History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-10-10 | 2025-10-08 | 6.700 | 34,000 | +0 | 0.00% | 227,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 34,000 | +0 | 0.00% | 226,780 |
| 2025-10-08 | 2025-10-03 | 6.610 | 34,000 | +0 | 0.00% | 224,740 |
| 2025-10-06 | 2025-10-02 | 6.700 | 34,000 | +0 | 0.00% | 227,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 34,000 | +0 | 0.00% | 231,540 |
| 2025-10-02 | 2025-09-29 | 6.650 | 34,000 | +0 | 0.00% | 226,100 |
| 2025-09-30 | 2025-09-26 | 6.420 | 34,000 | +0 | 0.00% | 218,280 |
| 2025-09-29 | 2025-09-25 | 6.330 | 34,000 | +0 | 0.00% | 215,220 |
| 2025-09-26 | 2025-09-24 | 6.360 | 34,000 | +0 | 0.00% | 216,240 |
| 2025-09-25 | 2025-09-23 | 6.340 | 34,000 | +0 | 0.00% | 215,560 |
| 2025-09-24 | 2025-09-22 | 6.400 | 34,000 | +0 | 0.00% | 217,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 34,000 | +0 | 0.00% | 219,640 |
| 2025-09-22 | 2025-09-18 | 6.440 | 34,000 | +0 | 0.00% | 218,960 |
| 2025-09-19 | 2025-09-17 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-09-18 | 2025-09-16 | 6.780 | 34,000 | +0 | 0.00% | 230,520 |
| 2025-09-17 | 2025-09-15 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-09-16 | 2025-09-12 | 7.170 | 34,000 | +0 | 0.00% | 243,780 |
| 2025-09-15 | 2025-09-11 | 7.070 | 34,000 | +0 | 0.00% | 240,380 |
| 2025-09-12 | 2025-09-10 | 6.960 | 34,000 | +0 | 0.00% | 236,640 |
| 2025-09-11 | 2025-09-09 | 6.710 | 34,000 | +0 | 0.00% | 228,140 |
| 2025-09-10 | 2025-09-08 | 6.620 | 34,000 | +0 | 0.00% | 225,080 |
| 2025-09-09 | 2025-09-05 | 6.670 | 34,000 | +0 | 0.00% | 226,780 |
| 2025-09-08 | 2025-09-04 | 6.700 | 34,000 | +0 | 0.00% | 227,800 |
| 2025-09-05 | 2025-09-03 | 6.850 | 34,000 | +0 | 0.00% | 232,900 |
| 2025-09-04 | 2025-09-02 | 6.900 | 34,000 | +0 | 0.00% | 234,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-09-02 | 2025-08-29 | 6.980 | 34,000 | +0 | 0.00% | 237,320 |
| 2025-09-01 | 2025-08-28 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-08-29 | 2025-08-27 | 6.530 | 34,000 | +0 | 0.00% | 222,020 |
| 2025-08-28 | 2025-08-26 | 6.760 | 34,000 | +0 | 0.00% | 229,840 |
| 2025-08-27 | 2025-08-25 | 6.840 | 34,000 | +0 | 0.00% | 232,560 |
| 2025-08-26 | 2025-08-22 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-08-25 | 2025-08-21 | 6.830 | 34,000 | +0 | 0.00% | 232,220 |
| 2025-08-22 | 2025-08-20 | 6.730 | 34,000 | +0 | 0.00% | 228,820 |
| 2025-08-21 | 2025-08-19 | 6.590 | 34,000 | +0 | 0.00% | 224,060 |
| 2025-08-20 | 2025-08-18 | 6.720 | 34,000 | +0 | 0.00% | 228,480 |
| 2025-08-19 | 2025-08-15 | 6.680 | 34,000 | +0 | 0.00% | 227,120 |
| 2025-08-18 | 2025-08-14 | 6.490 | 34,000 | +0 | 0.00% | 220,660 |
| 2025-08-15 | 2025-08-13 | 6.350 | 34,000 | +0 | 0.00% | 215,900 |
| 2025-08-14 | 2025-08-12 | 6.270 | 34,000 | +0 | 0.00% | 213,180 |
| 2025-08-13 | 2025-08-11 | 6.090 | 34,000 | +0 | 0.00% | 207,060 |
| 2025-08-12 | 2025-08-08 | 6.190 | 34,000 | +0 | 0.00% | 210,460 |
| 2025-08-11 | 2025-08-07 | 6.210 | 34,000 | +0 | 0.00% | 211,140 |
| 2025-08-08 | 2025-08-06 | 6.190 | 34,000 | +0 | 0.00% | 210,460 |
| 2025-08-07 | 2025-08-05 | 6.230 | 34,000 | +0 | 0.00% | 211,820 |
| 2025-08-06 | 2025-08-04 | 6.090 | 34,000 | +0 | 0.00% | 207,060 |
| 2025-08-05 | 2025-08-01 | 5.990 | 34,000 | +0 | 0.00% | 203,660 |
| 2025-08-04 | 2025-07-31 | 6.040 | 34,000 | +0 | 0.00% | 205,360 |
| 2025-08-01 | 2025-07-30 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-07-31 | 2025-07-29 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-07-30 | 2025-07-28 | 6.220 | 34,000 | -1,000 | 0.00% | 211,480 |
| 2025-07-28 | 2025-07-24 | 6.030 | 35,000 | -1,000 | 0.00% | 211,050 |
| 2025-07-04 | 2025-07-02 | 6.133 | 36,000 | +778 | 0.00% | 220,771 |
| 2025-06-30 | 2025-06-26 | 6.235 | 35,222 | -7,827 | 0.00% | 219,600 |
| 2025-06-18 | 2025-06-16 | 5.918 | 43,049 | -979 | 0.00% | 254,759 |
| 2025-05-16 | 2025-05-14 | 5.407 | 44,028 | -1,956 | 0.00% | 238,052 |
| 2025-04-16 | 2025-04-14 | 4.160 | 45,984 | -10,763 | 0.00% | 191,288 |
| 2025-04-10 | 2025-04-08 | 3.904 | 56,747 | -17,611 | 0.00% | 221,561 |
| 2025-04-08 | 2025-04-03 | 4.415 | 74,358 | -11,740 | 0.00% | 328,321 |
| 2025-04-02 | 2025-03-31 | 4.109 | 86,098 | -220,138 | 0.00% | 353,758 |
| 2025-03-18 | 2025-03-14 | 4.507 | 306,236 | -979 | 0.00% | 1,380,329 |
| 2024-12-17 | 2024-12-13 | 3.812 | 307,215 | -978 | 0.00% | 1,171,221 |
| 2024-12-16 | 2024-12-12 | 3.986 | 308,193 | +21,525 | 0.00% | 1,228,500 |
| 2024-11-29 | 2024-11-27 | 3.956 | 286,668 | +5,225 | 0.00% | 1,134,069 |
| 2024-11-21 | 2024-11-19 | 3.987 | 281,443 | -961 | 0.00% | 1,122,189 |
| 2024-11-20 | 2024-11-18 | 4.060 | 282,404 | +961 | 0.00% | 1,146,600 |
| 2024-11-08 | 2024-11-06 | 4.248 | 281,443 | -19,211 | 0.00% | 1,195,439 |
| 2024-10-10 | 2024-10-08 | 4.216 | 300,654 | -961 | 0.00% | 1,267,648 |
| 2024-10-04 | 2024-10-02 | 4.060 | 301,615 | -1,921 | 0.00% | 1,224,600 |
| 2024-10-03 | 2024-09-30 | 3.862 | 303,536 | +1,921 | 0.00% | 1,172,359 |
| 2024-07-05 | 2024-07-03 | 3.065 | 301,615 | +18,820 | 0.00% | 924,316 |
| 2024-06-14 | 2024-06-12 | 2.942 | 282,795 | -1,801 | 0.00% | 832,101 |
| 2024-06-07 | 2024-06-05 | 3.020 | 284,596 | +1,801 | 0.00% | 859,521 |
| 2024-06-03 | 2024-05-30 | 3.042 | 282,795 | +901 | 0.00% | 860,361 |
| 2024-05-31 | 2024-05-29 | 3.087 | 281,894 | -9,006 | 0.00% | 870,140 |
| 2024-05-24 | 2024-05-22 | 3.198 | 290,900 | -9,006 | 0.00% | 930,239 |
| 2024-05-23 | 2024-05-21 | 3.176 | 299,906 | +1,801 | 0.00% | 952,379 |
| 2024-05-14 | 2024-05-10 | 3.087 | 298,105 | -8,106 | 0.00% | 920,180 |
| 2024-05-10 | 2024-05-08 | 2.942 | 306,211 | +1,802 | 0.00% | 901,001 |
| 2024-04-29 | 2024-04-25 | 2.898 | 304,409 | -2,702 | 0.00% | 882,179 |
| 2024-04-26 | 2024-04-24 | 2.887 | 307,111 | +2,702 | 0.00% | 886,599 |
| 2024-04-09 | 2024-04-05 | 2.787 | 304,409 | -9,907 | 0.00% | 848,379 |
| 2024-04-03 | 2024-03-28 | 2.776 | 314,316 | +4,503 | 0.00% | 872,499 |
| 2024-02-27 | 2024-02-23 | 2.976 | 309,813 | +5,404 | 0.00% | 921,919 |
| 2024-02-22 | 2024-02-20 | 2.820 | 304,409 | -5,404 | 0.00% | 858,519 |
| 2024-02-02 | 2024-01-31 | 2.698 | 309,813 | +5,404 | 0.00% | 835,920 |
| 2024-02-01 | 2024-01-30 | 2.709 | 304,409 | -5,404 | 0.00% | 824,719 |
| 2024-01-31 | 2024-01-29 | 2.787 | 309,813 | +5,404 | 0.00% | 863,439 |
| 2024-01-30 | 2024-01-26 | 2.776 | 304,409 | -6,305 | 0.00% | 844,999 |
| 2024-01-25 | 2024-01-23 | 2.576 | 310,714 | +27,019 | 0.00% | 800,401 |
| 2024-01-09 | 2024-01-05 | 2.709 | 283,695 | +1,801 | 0.00% | 768,599 |
| 2024-01-08 | 2024-01-04 | 2.698 | 281,894 | +3,603 | 0.00% | 760,590 |
| 2024-01-03 | 2023-12-29 | 2.665 | 278,291 | -3,603 | 0.00% | 741,599 |
| 2023-12-22 | 2023-12-20 | 2.587 | 281,894 | +3,603 | 0.00% | 729,290 |
| 2023-12-20 | 2023-12-18 | 2.620 | 278,291 | +900 | 0.00% | 729,239 |
| 2023-11-21 | 2023-11-17 | 2.842 | 277,391 | -1,801 | 0.00% | 788,480 |
| 2023-11-16 | 2023-11-14 | 2.854 | 279,192 | +1,801 | 0.00% | 796,700 |
| 2023-11-09 | 2023-11-07 | 2.865 | 277,391 | -2,702 | 0.00% | 794,640 |
| 2023-11-08 | 2023-11-06 | 2.931 | 280,093 | +2,702 | 0.00% | 821,041 |
| 2023-10-27 | 2023-10-25 | 2.987 | 277,391 | +26,118 | 0.00% | 828,520 |
| 2023-10-26 | 2023-10-24 | 2.987 | 251,273 | -1,801 | 0.00% | 750,510 |
| 2023-10-16 | 2023-10-12 | 3.198 | 253,074 | -7,205 | 0.00% | 809,280 |
| 2023-10-12 | 2023-10-10 | 3.109 | 260,279 | -12,609 | 0.00% | 809,200 |
| 2023-10-11 | 2023-10-09 | 3.065 | 272,888 | -3,602 | 0.00% | 836,281 |
| 2023-10-09 | 2023-10-05 | 3.009 | 276,490 | -901 | 0.00% | 831,969 |
| 2023-10-06 | 2023-10-04 | 3.053 | 277,391 | +2,702 | 0.00% | 847,000 |
| 2023-10-05 | 2023-10-03 | 3.053 | 274,689 | +1,801 | 0.00% | 838,750 |
| 2023-10-04 | 2023-09-29 | 3.120 | 272,888 | +2,702 | 0.00% | 851,431 |
| 2023-09-29 | 2023-09-27 | 3.176 | 270,186 | -16,211 | 0.00% | 858,000 |
| 2023-09-28 | 2023-09-26 | 3.187 | 286,397 | +16,211 | 0.00% | 912,660 |
| 2023-09-22 | 2023-09-20 | 3.120 | 270,186 | +1,801 | 0.00% | 843,000 |
| 2023-09-21 | 2023-09-19 | 3.153 | 268,385 | -9,006 | 0.00% | 846,321 |
| 2023-09-04 | 2023-08-30 | 2.987 | 277,391 | +9,006 | 0.00% | 828,520 |
| 2023-08-02 | 2023-07-31 | 3.320 | 268,385 | -9,006 | 0.00% | 891,021 |
| 2023-06-30 | 2023-06-28 | 3.164 | 277,391 | +8,106 | 0.00% | 877,800 |
| 2023-06-26 | 2023-06-21 | 3.548 | 269,285 | +25,750 | 0.00% | 955,354 |
| 2023-06-23 | 2023-06-20 | 3.548 | 243,535 | -3,383 | 0.00% | 864,000 |
| 2023-06-14 | 2023-06-12 | 3.666 | 246,918 | -8,456 | 0.00% | 905,202 |
| 2023-06-06 | 2023-06-02 | 3.524 | 255,374 | +8,456 | 0.00% | 899,961 |
| 2023-05-11 | 2023-05-09 | 3.855 | 246,918 | -8,456 | 0.00% | 951,922 |
| 2023-05-08 | 2023-05-04 | 3.784 | 255,374 | -845 | 0.00% | 966,401 |
| 2023-05-03 | 2023-04-28 | 3.642 | 256,219 | -3,383 | 0.00% | 933,239 |
| 2023-04-26 | 2023-04-24 | 3.406 | 259,602 | -4,228 | 0.00% | 884,161 |
| 2023-04-25 | 2023-04-21 | 3.359 | 263,830 | +5,074 | 0.00% | 886,081 |
| 2023-04-20 | 2023-04-18 | 3.288 | 258,756 | +2,537 | 0.00% | 850,680 |
| 2023-04-18 | 2023-04-14 | 3.193 | 256,219 | +3,382 | 0.00% | 818,099 |
| 2023-04-17 | 2023-04-13 | 3.181 | 252,837 | +16,912 | 0.00% | 804,311 |
| 2023-04-13 | 2023-04-11 | 3.146 | 235,925 | +846 | 0.00% | 742,141 |
| 2023-04-11 | 2023-04-04 | 3.087 | 235,079 | -2,537 | 0.00% | 725,580 |
| 2023-03-30 | 2023-03-28 | 3.110 | 237,616 | -5,074 | 0.00% | 739,030 |
| 2023-03-29 | 2023-03-27 | 3.039 | 242,690 | +5,074 | 0.00% | 737,591 |
| 2023-03-17 | 2023-03-15 | 3.027 | 237,616 | -8,456 | 0.00% | 719,360 |
| 2023-03-14 | 2023-03-10 | 2.945 | 246,072 | +8,456 | 0.00% | 724,590 |
| 2023-02-01 | 2023-01-30 | 3.181 | 237,616 | +16,912 | 0.00% | 755,890 |
| 2023-01-31 | 2023-01-27 | 3.299 | 220,704 | +16,912 | 0.00% | 728,191 |
| 2023-01-06 | 2023-01-04 | 3.205 | 203,792 | -8,456 | 0.00% | 653,111 |
| 2022-12-21 | 2022-12-19 | 3.063 | 212,248 | -1,691 | 0.00% | 650,091 |
| 2022-12-07 | 2022-12-05 | 3.134 | 213,939 | -8,456 | 0.00% | 670,450 |
| 2022-12-05 | 2022-12-01 | 2.980 | 222,395 | +8,456 | 0.00% | 662,760 |
| 2022-12-01 | 2022-11-29 | 3.075 | 213,939 | -8,456 | 0.00% | 657,800 |
| 2022-11-29 | 2022-11-25 | 2.992 | 222,395 | -4,228 | 0.00% | 665,390 |
| 2022-11-25 | 2022-11-23 | 2.956 | 226,623 | -4,228 | 0.00% | 670,000 |
| 2022-11-24 | 2022-11-22 | 2.897 | 230,851 | -8,456 | 0.00% | 668,850 |
| 2022-11-16 | 2022-11-14 | 2.803 | 239,307 | -10,147 | 0.00% | 670,710 |
| 2022-11-11 | 2022-11-09 | 2.732 | 249,454 | -846 | 0.00% | 681,449 |
| 2022-11-02 | 2022-10-31 | 2.566 | 250,300 | -84,561 | 0.00% | 642,320 |
| 2022-10-17 | 2022-10-13 | 2.673 | 334,861 | +2,537 | 0.00% | 894,961 |
| 2022-09-30 | 2022-09-28 | 2.661 | 332,324 | +846 | 0.00% | 884,250 |
| 2022-09-08 | 2022-09-06 | 2.885 | 331,478 | -84,561 | 0.00% | 956,479 |
| 2022-09-01 | 2022-08-30 | 2.862 | 416,039 | -5,919 | 0.01% | 1,190,640 |
| 2022-08-03 | 2022-08-01 | 2.755 | 421,958 | +5,919 | 0.01% | 1,162,669 |
| 2022-07-25 | 2022-07-21 | 2.779 | 416,039 | -84,561 | 0.01% | 1,156,200 |
| 2022-06-27 | 2022-06-23 | 2.850 | 500,600 | +8,456 | 0.01% | 1,426,720 |
| 2022-06-23 | 2022-06-21 | 3.284 | 492,144 | +33,120 | 0.01% | 1,616,142 |
| 2022-06-21 | 2022-06-17 | 3.271 | 459,024 | -39,435 | 0.01% | 1,501,560 |
| 2022-06-17 | 2022-06-15 | 3.284 | 498,459 | +31,548 | 0.01% | 1,636,880 |
| 2022-05-31 | 2022-05-27 | 3.106 | 466,911 | -3,155 | 0.01% | 1,450,400 |
| 2022-05-03 | 2022-04-28 | 3.132 | 470,066 | -1,577 | 0.01% | 1,472,121 |
| 2022-04-27 | 2022-04-25 | 3.106 | 471,643 | +7,887 | 0.01% | 1,465,099 |
| 2022-04-04 | 2022-03-31 | 3.259 | 463,756 | -7,887 | 0.01% | 1,511,159 |
| 2022-03-22 | 2022-03-18 | 3.157 | 471,643 | -7,887 | 0.01% | 1,489,019 |
| 2022-03-09 | 2022-03-07 | 3.068 | 479,530 | +7,887 | 0.01% | 1,471,359 |
| 2022-03-04 | 2022-03-02 | 3.144 | 471,643 | -19,718 | 0.01% | 1,483,039 |
| 2022-02-28 | 2022-02-24 | 3.195 | 491,361 | +7,887 | 0.01% | 1,569,961 |
| 2022-02-22 | 2022-02-18 | 3.309 | 483,474 | +7,887 | 0.01% | 1,599,931 |
| 2022-02-18 | 2022-02-16 | 3.297 | 475,587 | +17,352 | 0.01% | 1,567,801 |
| 2022-02-16 | 2022-02-14 | 3.284 | 458,235 | +1,577 | 0.01% | 1,504,789 |
| 2022-02-09 | 2022-02-07 | 3.195 | 456,658 | -7,887 | 0.01% | 1,459,080 |
| 2022-01-27 | 2022-01-25 | 3.106 | 464,545 | +7,887 | 0.01% | 1,443,050 |
| 2022-01-13 | 2022-01-11 | 3.119 | 456,658 | -15,774 | 0.01% | 1,424,340 |
| 2022-01-12 | 2022-01-10 | 3.094 | 472,432 | +10,253 | 0.01% | 1,461,560 |
| 2022-01-06 | 2022-01-04 | 3.018 | 462,179 | -15,774 | 0.01% | 1,394,681 |
| 2021-12-28 | 2021-12-22 | 2.954 | 477,953 | +14,197 | 0.01% | 1,411,981 |
| 2021-12-21 | 2021-12-17 | 2.967 | 463,756 | -78,870 | 0.01% | 1,375,919 |
| 2021-12-17 | 2021-12-15 | 2.954 | 542,626 | +9,464 | 0.01% | 1,603,039 |
| 2021-12-15 | 2021-12-13 | 2.967 | 533,162 | -15,774 | 0.01% | 1,581,840 |
| 2021-11-30 | 2021-11-26 | 2.954 | 548,936 | +15,774 | 0.01% | 1,621,680 |
| 2021-11-29 | 2021-11-25 | 2.980 | 533,162 | +23,661 | 0.01% | 1,588,600 |
| 2021-11-23 | 2021-11-19 | 3.030 | 509,501 | -23,661 | 0.01% | 1,543,940 |
| 2021-11-17 | 2021-11-15 | 2.992 | 533,162 | -15,774 | 0.01% | 1,595,360 |
| 2021-11-02 | 2021-10-29 | 3.107 | 548,936 | +4,652 | 0.01% | 1,705,734 |
| 2021-10-12 | 2021-10-08 | 3.158 | 544,284 | -15,641 | 0.01% | 1,719,119 |
| 2021-09-27 | 2021-09-23 | 3.043 | 559,925 | -11,730 | 0.01% | 1,704,081 |
| 2021-09-23 | 2021-09-20 | 2.967 | 571,655 | +179,082 | 0.01% | 1,695,920 |
| 2021-09-21 | 2021-09-17 | 3.043 | 392,573 | +156,404 | 0.01% | 1,194,760 |
| 2021-09-20 | 2021-09-16 | 3.146 | 236,169 | +15,640 | 0.00% | 742,919 |
| 2021-09-09 | 2021-09-07 | 3.248 | 220,529 | -2,346 | 0.00% | 716,280 |
| 2021-09-08 | 2021-09-06 | 3.210 | 222,875 | -15,640 | 0.00% | 715,350 |
| 2021-08-23 | 2021-08-19 | 3.082 | 238,515 | +23,460 | 0.00% | 735,049 |
| 2021-08-10 | 2021-08-06 | 3.056 | 215,055 | +2,346 | 0.00% | 657,250 |
| 2021-07-02 | 2021-06-29 | 3.299 | 212,709 | +23,461 | 0.00% | 701,761 |
| 2021-06-28 | 2021-06-24 | 3.350 | 189,248 | -4,692 | 0.00% | 634,039 |
| 2021-06-23 | 2021-06-21 | 3.737 | 193,940 | +10,123 | 0.00% | 724,793 |
| 2021-06-03 | 2021-06-01 | 3.872 | 183,817 | -741 | 0.00% | 711,761 |
| 2021-06-01 | 2021-05-28 | 3.886 | 184,558 | -14,824 | 0.00% | 717,120 |
| 2021-05-27 | 2021-05-25 | 3.778 | 199,382 | +741 | 0.00% | 753,201 |
| 2021-05-21 | 2021-05-18 | 3.737 | 198,641 | -2,223 | 0.00% | 742,361 |
| 2021-05-10 | 2021-05-06 | 3.683 | 200,864 | -37,060 | 0.00% | 739,829 |
| 2021-05-03 | 2021-04-29 | 3.575 | 237,924 | -29,648 | 0.00% | 850,650 |
| 2021-04-30 | 2021-04-28 | 3.481 | 267,572 | -29,648 | 0.00% | 931,380 |
| 2021-04-22 | 2021-04-20 | 3.481 | 297,220 | -29,648 | 0.00% | 1,034,581 |
| 2021-03-26 | 2021-03-24 | 3.346 | 326,868 | -18,530 | 0.01% | 1,093,681 |
| 2021-03-22 | 2021-03-18 | 3.400 | 345,398 | -7,412 | 0.01% | 1,174,322 |
| 2021-03-19 | 2021-03-17 | 3.400 | 352,810 | +2,224 | 0.01% | 1,199,522 |
| 2021-03-10 | 2021-03-08 | 3.332 | 350,586 | -741 | 0.01% | 1,168,310 |
| 2021-03-09 | 2021-03-05 | 3.332 | 351,327 | +741 | 0.01% | 1,170,780 |
| 2021-03-08 | 2021-03-04 | 3.305 | 350,586 | -741 | 0.01% | 1,158,850 |
| 2021-03-05 | 2021-03-03 | 3.346 | 351,327 | +741 | 0.01% | 1,175,520 |
| 2021-03-02 | 2021-02-26 | 3.251 | 350,586 | -741 | 0.01% | 1,139,930 |
| 2021-02-26 | 2021-02-24 | 3.305 | 351,327 | -59,296 | 0.01% | 1,161,300 |
| 2021-02-25 | 2021-02-23 | 3.373 | 410,623 | +741 | 0.01% | 1,385,001 |
| 2021-02-24 | 2021-02-22 | 3.332 | 409,882 | -59,295 | 0.01% | 1,365,911 |
| 2021-02-23 | 2021-02-19 | 3.359 | 469,177 | +57,813 | 0.01% | 1,576,169 |
| 2021-02-19 | 2021-02-17 | 3.386 | 411,364 | -83,014 | 0.01% | 1,393,050 |
| 2021-02-18 | 2021-02-16 | 3.319 | 494,378 | -40,025 | 0.01% | 1,640,820 |
| 2021-02-05 | 2021-02-03 | 3.265 | 534,403 | +17,789 | 0.01% | 1,744,821 |
| 2021-02-04 | 2021-02-02 | 3.251 | 516,614 | +40,025 | 0.01% | 1,679,770 |
| 2021-02-02 | 2021-01-29 | 3.225 | 476,589 | +11,859 | 0.01% | 1,536,769 |
| 2021-01-26 | 2021-01-22 | 3.400 | 464,730 | +37,060 | 0.01% | 1,580,039 |
| 2021-01-22 | 2021-01-20 | 3.562 | 427,670 | +37,059 | 0.01% | 1,523,279 |
| 2021-01-21 | 2021-01-19 | 3.575 | 390,611 | -166,028 | 0.01% | 1,396,552 |
| 2021-01-19 | 2021-01-15 | 3.332 | 556,639 | +158,617 | 0.01% | 1,854,972 |
| 2021-01-15 | 2021-01-13 | 3.332 | 398,022 | -114,886 | 0.01% | 1,326,388 |
| 2021-01-14 | 2021-01-12 | 3.319 | 512,908 | +40,766 | 0.01% | 1,702,320 |
| 2021-01-12 | 2021-01-08 | 3.238 | 472,142 | -2,224 | 0.01% | 1,528,800 |
| 2021-01-11 | 2021-01-07 | 3.265 | 474,366 | +37,060 | 0.01% | 1,548,801 |
| 2021-01-08 | 2021-01-06 | 3.305 | 437,306 | +46,695 | 0.01% | 1,445,500 |
| 2021-01-07 | 2021-01-05 | 3.292 | 390,611 | +22,236 | 0.01% | 1,285,882 |
| 2021-01-04 | 2020-12-29 | 3.251 | 368,375 | -741 | 0.01% | 1,197,771 |
| 2020-12-30 | 2020-12-28 | 3.265 | 369,116 | +741 | 0.01% | 1,205,161 |
| 2020-12-28 | 2020-12-22 | 3.225 | 368,375 | +14,824 | 0.01% | 1,187,831 |
| 2020-12-01 | 2020-11-27 | 3.413 | 353,551 | -43,730 | 0.01% | 1,206,811 |
| 2020-11-30 | 2020-11-26 | 3.346 | 397,281 | -741 | 0.01% | 1,329,279 |
| 2020-11-23 | 2020-11-19 | 3.265 | 398,022 | +29,647 | 0.01% | 1,299,538 |
| 2020-11-20 | 2020-11-18 | 3.319 | 368,375 | -29,647 | 0.01% | 1,222,621 |
| 2020-11-17 | 2020-11-13 | 3.225 | 398,022 | +22,235 | 0.01% | 1,283,428 |
| 2020-11-13 | 2020-11-11 | 3.319 | 375,787 | -14,824 | 0.01% | 1,247,221 |
| 2020-11-10 | 2020-11-06 | 3.198 | 390,611 | -8,153 | 0.01% | 1,248,992 |
| 2020-11-06 | 2020-11-04 | 3.130 | 398,764 | +742 | 0.01% | 1,248,161 |
| 2020-11-03 | 2020-10-30 | 3.160 | 398,022 | +8,153 | 0.01% | 1,257,930 |
| 2020-11-02 | 2020-10-29 | 3.215 | 389,869 | +7,076 | 0.01% | 1,253,592 |
| 2020-10-23 | 2020-10-21 | 3.339 | 382,793 | +10,188 | 0.01% | 1,278,180 |
| 2020-10-14 | 2020-10-09 | 3.147 | 372,605 | +18,194 | 0.01% | 1,172,481 |
| 2020-10-12 | 2020-10-08 | 3.147 | 354,411 | +14,555 | 0.01% | 1,115,230 |
| 2020-09-21 | 2020-09-17 | 3.298 | 339,856 | +3,639 | 0.01% | 1,120,799 |
| 2020-09-18 | 2020-09-16 | 3.339 | 336,217 | +7,277 | 0.01% | 1,122,658 |
| 2020-09-09 | 2020-09-07 | 3.408 | 328,940 | -24,016 | 0.01% | 1,120,960 |
| 2020-09-08 | 2020-09-04 | 3.408 | 352,956 | +5,095 | 0.01% | 1,202,801 |
| 2020-09-07 | 2020-09-03 | 3.435 | 347,861 | +2,183 | 0.01% | 1,194,999 |
| 2020-09-03 | 2020-09-01 | 3.504 | 345,678 | +14,555 | 0.01% | 1,211,249 |
| 2020-09-01 | 2020-08-28 | 3.559 | 331,123 | +727 | 0.01% | 1,178,449 |
| 2020-08-31 | 2020-08-27 | 3.559 | 330,396 | +29,110 | 0.01% | 1,175,862 |
| 2020-08-28 | 2020-08-26 | 3.573 | 301,286 | -1,455 | 0.00% | 1,076,401 |
| 2020-08-25 | 2020-08-21 | 3.586 | 302,741 | +7,277 | 0.00% | 1,085,759 |
| 2020-08-24 | 2020-08-20 | 3.573 | 295,464 | +14,555 | 0.00% | 1,055,600 |
| 2020-08-20 | 2020-08-18 | 3.710 | 280,909 | +21,832 | 0.00% | 1,042,200 |
| 2020-08-19 | 2020-08-17 | 3.724 | 259,077 | -34,931 | 0.00% | 964,761 |
| 2020-08-17 | 2020-08-13 | 3.559 | 294,008 | +21,832 | 0.00% | 1,046,359 |
| 2020-08-13 | 2020-08-11 | 3.531 | 272,176 | -11,644 | 0.00% | 961,180 |
| 2020-08-11 | 2020-08-07 | 3.573 | 283,820 | +14,555 | 0.00% | 1,014,000 |
| 2020-08-10 | 2020-08-06 | 3.614 | 269,265 | +14,555 | 0.00% | 973,100 |
| 2020-07-28 | 2020-07-24 | 3.408 | 254,710 | +13,827 | 0.00% | 867,999 |
| 2020-07-23 | 2020-07-21 | 3.614 | 240,883 | +14,555 | 0.00% | 870,530 |
| 2020-07-22 | 2020-07-20 | 3.628 | 226,328 | +12,371 | 0.00% | 821,039 |
| 2020-07-20 | 2020-07-16 | 3.531 | 213,957 | -76,413 | 0.00% | 755,581 |
| 2020-07-16 | 2020-07-14 | 3.683 | 290,370 | +14,555 | 0.00% | 1,069,321 |
| 2020-07-13 | 2020-07-09 | 4.150 | 275,815 | -473,033 | 0.00% | 1,144,581 |
| 2020-07-10 | 2020-07-08 | 4.150 | 748,848 | +21,104 | 0.01% | 3,107,580 |
| 2020-07-09 | 2020-07-07 | 4.067 | 727,744 | -16,738 | 0.01% | 2,960,002 |
| 2020-07-08 | 2020-07-06 | 4.067 | 744,482 | -40,025 | 0.01% | 3,028,082 |
| 2020-07-07 | 2020-07-03 | 3.476 | 784,507 | -7,278 | 0.01% | 2,727,338 |
| 2020-07-06 | 2020-07-02 | 3.353 | 791,785 | +68,408 | 0.01% | 2,654,720 |
| 2020-06-29 | 2020-06-24 | 3.609 | 723,377 | +37,622 | 0.01% | 2,610,847 |
| 2020-06-15 | 2020-06-11 | 3.522 | 685,755 | -11,728 | 0.01% | 2,415,420 |
| 2020-06-09 | 2020-06-05 | 3.638 | 697,483 | +6,899 | 0.01% | 2,537,609 |
| 2020-05-13 | 2020-05-11 | 3.711 | 690,584 | +20,007 | 0.01% | 2,562,559 |
| 2020-04-29 | 2020-04-27 | 3.653 | 670,577 | -1,380 | 0.01% | 2,449,438 |
| 2020-04-14 | 2020-04-08 | 3.653 | 671,957 | +1,380 | 0.01% | 2,454,479 |
| 2020-04-08 | 2020-04-06 | 3.667 | 670,577 | -690 | 0.01% | 2,459,158 |
| 2020-03-31 | 2020-03-27 | 3.450 | 671,267 | -4,140 | 0.01% | 2,315,739 |
| 2020-03-24 | 2020-03-20 | 3.189 | 675,407 | +4,830 | 0.01% | 2,153,801 |
| 2020-03-19 | 2020-03-17 | 3.435 | 670,577 | -690 | 0.01% | 2,303,639 |
| 2020-03-17 | 2020-03-13 | 3.624 | 671,267 | -6,899 | 0.01% | 2,432,499 |
| 2020-03-16 | 2020-03-12 | 3.783 | 678,166 | -44,843 | 0.01% | 2,565,629 |
| 2020-03-13 | 2020-03-11 | 3.914 | 723,009 | -40,704 | 0.01% | 2,829,598 |
| 2020-03-12 | 2020-03-10 | 3.928 | 763,713 | -9,659 | 0.01% | 2,999,969 |
| 2020-03-11 | 2020-03-09 | 3.957 | 773,372 | +6,899 | 0.01% | 3,060,331 |
| 2020-03-10 | 2020-03-06 | 4.160 | 766,473 | +6,899 | 0.01% | 3,188,571 |
| 2020-03-06 | 2020-03-04 | 4.044 | 759,574 | -26,906 | 0.01% | 3,071,791 |
| 2020-03-05 | 2020-03-03 | 4.073 | 786,480 | -1,379 | 0.01% | 3,203,401 |
| 2020-03-02 | 2020-02-27 | 4.073 | 787,859 | +41,393 | 0.01% | 3,209,018 |
| 2020-02-28 | 2020-02-26 | 4.044 | 746,466 | -1,380 | 0.01% | 3,018,781 |
| 2020-02-27 | 2020-02-25 | 4.073 | 747,846 | +27,596 | 0.01% | 3,046,042 |
| 2020-02-26 | 2020-02-24 | 4.117 | 720,250 | +34,495 | 0.01% | 2,964,961 |
| 2020-02-24 | 2020-02-20 | 4.291 | 685,755 | +154,536 | 0.01% | 2,942,240 |
| 2020-02-21 | 2020-02-19 | 4.233 | 531,219 | -18,627 | 0.01% | 2,248,401 |
| 2020-02-20 | 2020-02-18 | 4.233 | 549,846 | +6,899 | 0.01% | 2,327,240 |
| 2020-02-19 | 2020-02-17 | 4.262 | 542,947 | +16,558 | 0.01% | 2,313,780 |
| 2020-02-17 | 2020-02-13 | 4.233 | 526,389 | -31,046 | 0.01% | 2,227,958 |
| 2020-02-14 | 2020-02-12 | 4.276 | 557,435 | -31,735 | 0.01% | 2,383,601 |
| 2020-02-13 | 2020-02-11 | 4.233 | 589,170 | +1,380 | 0.01% | 2,493,680 |
| 2020-02-11 | 2020-02-07 | 4.233 | 587,790 | +15,178 | 0.01% | 2,487,840 |
| 2020-02-10 | 2020-02-06 | 4.305 | 572,612 | +27,595 | 0.01% | 2,465,098 |
| 2020-02-07 | 2020-02-05 | 4.204 | 545,017 | -690 | 0.01% | 2,291,002 |
| 2020-02-06 | 2020-02-04 | 4.175 | 545,707 | +46,913 | 0.01% | 2,278,082 |
| 2020-02-05 | 2020-02-03 | 4.073 | 498,794 | -12,418 | 0.01% | 2,031,631 |
| 2020-02-04 | 2020-01-31 | 4.059 | 511,212 | +13,798 | 0.01% | 2,074,801 |
| 2020-02-03 | 2020-01-30 | 4.117 | 497,414 | +6,899 | 0.01% | 2,047,640 |
| 2020-01-31 | 2020-01-29 | 4.276 | 490,515 | +13,798 | 0.01% | 2,097,450 |
| 2020-01-30 | 2020-01-24 | 4.464 | 476,717 | +27,596 | 0.01% | 2,128,280 |
| 2020-01-23 | 2020-01-21 | 4.580 | 449,121 | -8,279 | 0.01% | 2,057,159 |
| 2020-01-16 | 2020-01-14 | 4.769 | 457,400 | -62,091 | 0.01% | 2,181,270 |
| 2020-01-15 | 2020-01-13 | 4.769 | 519,491 | +20,697 | 0.01% | 2,477,372 |
| 2020-01-08 | 2020-01-06 | 4.769 | 498,794 | -8,278 | 0.01% | 2,378,671 |
| 2020-01-07 | 2020-01-03 | 4.769 | 507,072 | +6,899 | 0.01% | 2,418,148 |
| 2020-01-06 | 2020-01-02 | 4.827 | 500,173 | +62,090 | 0.01% | 2,414,248 |
| 2020-01-03 | 2019-12-31 | 4.696 | 438,083 | +1,380 | 0.01% | 2,057,400 |
| 2019-12-23 | 2019-12-19 | 4.754 | 436,703 | -6,899 | 0.01% | 2,076,239 |
| 2019-11-20 | 2019-11-18 | 4.653 | 443,602 | -3,450 | 0.01% | 2,064,029 |
| 2019-11-19 | 2019-11-15 | 4.638 | 447,052 | +3,450 | 0.01% | 2,073,602 |
| 2019-11-15 | 2019-11-13 | 4.682 | 443,602 | +6,899 | 0.01% | 2,076,889 |
| 2019-11-07 | 2019-11-05 | 4.899 | 436,703 | +690 | 0.01% | 2,139,539 |
| 2019-11-06 | 2019-11-04 | 4.899 | 436,013 | -3,450 | 0.01% | 2,136,158 |
| 2019-11-04 | 2019-10-31 | 4.798 | 439,463 | -6,899 | 0.01% | 2,108,471 |
| 2019-10-30 | 2019-10-28 | 4.754 | 446,362 | -7,589 | 0.01% | 2,122,161 |
| 2019-10-29 | 2019-10-25 | 4.638 | 453,951 | -8,968 | 0.01% | 2,105,602 |
| 2019-10-24 | 2019-10-22 | 4.682 | 462,919 | -1,380 | 0.01% | 2,167,329 |
| 2019-10-15 | 2019-10-11 | 4.696 | 464,299 | -43,463 | 0.01% | 2,180,520 |
| 2019-09-30 | 2019-09-26 | 4.580 | 507,762 | +690 | 0.01% | 2,325,758 |
| 2019-09-25 | 2019-09-23 | 4.653 | 507,072 | +25,526 | 0.01% | 2,359,348 |
| 2019-09-18 | 2019-09-16 | 4.812 | 481,546 | +1,379 | 0.01% | 2,317,358 |
| 2019-09-13 | 2019-09-11 | 4.754 | 480,167 | -20,696 | 0.01% | 2,282,882 |
| 2019-09-10 | 2019-09-06 | 4.682 | 500,863 | -3,450 | 0.01% | 2,344,978 |
| 2019-09-09 | 2019-09-05 | 4.638 | 504,313 | +690 | 0.01% | 2,339,201 |
| 2019-09-04 | 2019-09-02 | 4.508 | 503,623 | -55,192 | 0.01% | 2,270,300 |
| 2019-09-02 | 2019-08-29 | 4.377 | 558,815 | +52,432 | 0.01% | 2,446,202 |
| 2019-08-28 | 2019-08-26 | 4.377 | 506,383 | +44,844 | 0.01% | 2,216,682 |
| 2019-08-19 | 2019-08-15 | 4.320 | 461,539 | +2,759 | 0.01% | 1,993,618 |
| 2019-08-09 | 2019-08-07 | 4.450 | 458,780 | -3,449 | 0.01% | 2,041,551 |
| 2019-08-02 | 2019-07-31 | 4.798 | 462,229 | +24,146 | 0.01% | 2,217,699 |
| 2019-07-26 | 2019-07-24 | 4.812 | 438,083 | +20,697 | 0.01% | 2,108,200 |
| 2019-07-23 | 2019-07-19 | 4.870 | 417,386 | -3,450 | 0.01% | 2,032,799 |
| 2019-07-11 | 2019-07-09 | 4.450 | 420,836 | -690 | 0.01% | 1,872,702 |
| 2019-06-26 | 2019-06-24 | 4.556 | 421,526 | +5,774 | 0.01% | 1,920,477 |
| 2019-06-24 | 2019-06-20 | 4.571 | 415,752 | +1,357 | 0.01% | 1,900,300 |
| 2019-06-14 | 2019-06-12 | 4.468 | 414,395 | -1,357 | 0.01% | 1,851,328 |
| 2019-06-13 | 2019-06-11 | 4.527 | 415,752 | +1,357 | 0.01% | 1,881,910 |
| 2019-06-06 | 2019-06-04 | 4.497 | 414,395 | -161,418 | 0.01% | 1,863,548 |
| 2019-06-05 | 2019-06-03 | 4.541 | 575,813 | -126,828 | 0.01% | 2,614,920 |
| 2019-06-04 | 2019-05-31 | 4.541 | 702,641 | -13,565 | 0.01% | 3,190,880 |
| 2019-05-31 | 2019-05-29 | 4.438 | 716,206 | +679 | 0.01% | 3,178,562 |
| 2019-05-29 | 2019-05-27 | 4.291 | 715,527 | +42,728 | 0.01% | 3,070,048 |
| 2019-05-28 | 2019-05-24 | 4.291 | 672,799 | +58,327 | 0.01% | 2,886,719 |
| 2019-05-24 | 2019-05-22 | 4.305 | 614,472 | +186,512 | 0.01% | 2,645,521 |
| 2019-05-22 | 2019-05-20 | 4.276 | 427,960 | -12,208 | 0.01% | 1,829,900 |
| 2019-05-16 | 2019-05-14 | 4.409 | 440,168 | +25,773 | 0.01% | 1,940,510 |
| 2019-05-15 | 2019-05-10 | 4.453 | 414,395 | +1,356 | 0.01% | 1,845,218 |
| 2019-04-24 | 2019-04-18 | 4.969 | 413,039 | -6,782 | 0.01% | 2,052,330 |
| 2019-04-18 | 2019-04-16 | 4.910 | 419,821 | +10,173 | 0.01% | 2,061,269 |
| 2019-04-15 | 2019-04-11 | 4.821 | 409,648 | +678 | 0.01% | 1,975,081 |
| 2019-04-11 | 2019-04-09 | 5.057 | 408,970 | -2,034 | 0.01% | 2,068,292 |
| 2019-04-10 | 2019-04-08 | 5.072 | 411,004 | -3,391 | 0.01% | 2,084,638 |
| 2019-04-09 | 2019-04-04 | 5.013 | 414,395 | -28,486 | 0.01% | 2,077,398 |
| 2019-04-04 | 2019-04-02 | 4.998 | 442,881 | -7,460 | 0.01% | 2,213,670 |
| 2019-04-02 | 2019-03-29 | 4.954 | 450,341 | +1,356 | 0.01% | 2,231,038 |
| 2019-04-01 | 2019-03-28 | 4.880 | 448,985 | -37,981 | 0.01% | 2,191,220 |
| 2019-03-27 | 2019-03-25 | 4.925 | 486,966 | +37,303 | 0.01% | 2,398,122 |
| 2019-03-26 | 2019-03-22 | 5.146 | 449,663 | +6,782 | 0.01% | 2,313,869 |
| 2019-03-19 | 2019-03-15 | 5.087 | 442,881 | +6,782 | 0.01% | 2,252,850 |
| 2019-03-18 | 2019-03-14 | 5.131 | 436,099 | -45,441 | 0.01% | 2,237,642 |
| 2019-03-15 | 2019-03-13 | 5.175 | 481,540 | -20,346 | 0.01% | 2,492,101 |
| 2019-03-14 | 2019-03-12 | 5.249 | 501,886 | -42,729 | 0.01% | 2,634,397 |
| 2019-03-13 | 2019-03-11 | 5.190 | 544,615 | -18,990 | 0.01% | 2,826,562 |
| 2019-03-12 | 2019-03-08 | 5.102 | 563,605 | +8,139 | 0.01% | 2,875,260 |
| 2019-03-11 | 2019-03-07 | 5.382 | 555,466 | +39,337 | 0.01% | 2,989,349 |
| 2019-03-08 | 2019-03-06 | 5.588 | 516,129 | +47,476 | 0.01% | 2,884,189 |
| 2019-03-07 | 2019-03-05 | 5.514 | 468,653 | -14,243 | 0.01% | 2,584,337 |
| 2019-03-06 | 2019-03-04 | 5.529 | 482,896 | +78,674 | 0.01% | 2,669,999 |
| 2019-03-05 | 2019-03-01 | 5.411 | 404,222 | +102,412 | 0.01% | 2,187,320 |
| 2019-03-04 | 2019-02-28 | 5.249 | 301,810 | -8,139 | 0.01% | 1,584,199 |
| 2019-03-01 | 2019-02-27 | 5.278 | 309,949 | +43,407 | 0.01% | 1,636,061 |
| 2019-02-28 | 2019-02-26 | 5.308 | 266,542 | -74,605 | 0.00% | 1,414,798 |
| 2019-02-27 | 2019-02-25 | 5.411 | 341,147 | +14,243 | 0.01% | 1,846,009 |
| 2019-02-26 | 2019-02-22 | 5.161 | 326,904 | +1,356 | 0.01% | 1,686,998 |
| 2019-02-25 | 2019-02-21 | 5.043 | 325,548 | -3,391 | 0.01% | 1,641,600 |
| 2019-02-22 | 2019-02-20 | 5.013 | 328,939 | -192,616 | 0.01% | 1,648,999 |
| 2019-02-21 | 2019-02-19 | 4.939 | 521,555 | -107,160 | 0.01% | 2,576,150 |
| 2019-02-20 | 2019-02-18 | 4.792 | 628,715 | -6,782 | 0.01% | 3,012,752 |
| 2019-02-18 | 2019-02-14 | 4.851 | 635,497 | -61,040 | 0.01% | 3,082,731 |
| 2019-02-15 | 2019-02-13 | 4.866 | 696,537 | -13,565 | 0.01% | 3,389,100 |
| 2019-02-12 | 2019-02-08 | 4.733 | 710,102 | -678 | 0.01% | 3,360,872 |
| 2019-02-08 | 2019-01-31 | 4.777 | 710,780 | +678 | 0.01% | 3,395,521 |
| 2019-02-01 | 2019-01-30 | 4.733 | 710,102 | +11,530 | 0.01% | 3,360,872 |
| 2019-01-31 | 2019-01-29 | 4.703 | 698,572 | +10,174 | 0.01% | 3,285,701 |
| 2019-01-23 | 2019-01-21 | 4.659 | 688,398 | +3,391 | 0.01% | 3,207,398 |
| 2018-12-28 | 2018-12-24 | 4.497 | 685,007 | +6,782 | 0.01% | 3,080,499 |
| 2018-12-14 | 2018-12-12 | 4.733 | 678,225 | -2,713 | 0.01% | 3,210,000 |
| 2018-12-13 | 2018-12-11 | 4.659 | 680,938 | +61,040 | 0.01% | 3,172,641 |
| 2018-12-11 | 2018-12-07 | 4.703 | 619,898 | +2,035 | 0.01% | 2,915,662 |
| 2018-12-10 | 2018-12-06 | 4.792 | 617,863 | +323,513 | 0.01% | 2,960,750 |
| 2018-11-26 | 2018-11-22 | 4.984 | 294,350 | -54,936 | 0.00% | 1,466,922 |
| 2018-11-23 | 2018-11-21 | 5.072 | 349,286 | +61,719 | 0.01% | 1,771,601 |
| 2018-11-22 | 2018-11-20 | 5.072 | 287,567 | -679 | 0.00% | 1,458,558 |
| 2018-11-20 | 2018-11-16 | 5.161 | 288,246 | -80,708 | 0.00% | 1,487,502 |
| 2018-11-19 | 2018-11-15 | 5.234 | 368,954 | +56,971 | 0.01% | 1,931,198 |
| 2018-11-05 | 2018-11-01 | 4.733 | 311,983 | +24,416 | 0.01% | 1,476,598 |
| 2018-11-02 | 2018-10-31 | 4.718 | 287,567 | -64,432 | 0.00% | 1,356,798 |
| 2018-11-01 | 2018-10-30 | 5.043 | 351,999 | +678 | 0.01% | 1,774,981 |
| 2018-10-30 | 2018-10-26 | 4.895 | 351,321 | +63,754 | 0.01% | 1,719,762 |
| 2018-10-29 | 2018-10-25 | 5.072 | 287,567 | +13,564 | 0.00% | 1,458,558 |
| 2018-10-22 | 2018-10-18 | 5.544 | 274,003 | -65,788 | 0.00% | 1,519,041 |
| 2018-10-19 | 2018-10-16 | 5.382 | 339,791 | -21,025 | 0.01% | 1,828,652 |
| 2018-10-15 | 2018-10-11 | 4.998 | 360,816 | -6,782 | 0.01% | 1,803,482 |
| 2018-10-04 | 2018-10-02 | 5.293 | 367,598 | +4,748 | 0.01% | 1,945,780 |
| 2018-09-26 | 2018-09-21 | 5.116 | 362,850 | -1,396,466 | 0.01% | 1,856,448 |
| 2018-09-03 | 2018-08-30 | 5.057 | 1,759,316 | +422,535 | 0.03% | 8,897,422 |
| 2018-08-29 | 2018-08-27 | 5.087 | 1,336,781 | -417,787 | 0.02% | 6,799,948 |
| 2018-08-28 | 2018-08-24 | 4.984 | 1,754,568 | +565,640 | 0.03% | 8,744,060 |
| 2018-08-20 | 2018-08-16 | 4.998 | 1,188,928 | -6,783 | 0.02% | 5,942,668 |
| 2018-08-17 | 2018-08-15 | 4.939 | 1,195,711 | +826,078 | 0.02% | 5,906,052 |
| 2018-08-10 | 2018-08-08 | 5.234 | 369,633 | -4,069 | 0.01% | 1,934,752 |
| 2018-08-09 | 2018-08-07 | 5.116 | 373,702 | -730,448 | 0.01% | 1,911,970 |
| 2018-08-07 | 2018-08-03 | 4.984 | 1,104,150 | +718,918 | 0.02% | 5,502,639 |
| 2018-08-06 | 2018-08-02 | 5.013 | 385,232 | +27,129 | 0.01% | 1,931,201 |
| 2018-08-01 | 2018-07-30 | 5.205 | 358,103 | +16,956 | 0.01% | 1,863,841 |
| 2018-07-30 | 2018-07-26 | 5.161 | 341,147 | -45,441 | 0.01% | 1,760,499 |
| 2018-07-26 | 2018-07-24 | 5.116 | 386,588 | -44,763 | 0.01% | 1,977,899 |
| 2018-07-25 | 2018-07-23 | 5.013 | 431,351 | +6,782 | 0.01% | 2,162,400 |
| 2018-07-23 | 2018-07-19 | 4.998 | 424,569 | +90,204 | 0.01% | 2,122,141 |
| 2018-07-11 | 2018-07-09 | 5.161 | 334,365 | +4,069 | 0.01% | 1,725,500 |
| 2018-07-04 | 2018-06-29 | 5.441 | 330,296 | +3,392 | 0.01% | 1,797,032 |
| 2018-06-07 | 2018-06-05 | 6.016 | 326,904 | -332,331 | 0.01% | 1,966,557 |
| 2018-06-06 | 2018-06-04 | 5.957 | 659,235 | +6,783 | 0.01% | 3,926,882 |
| 2018-06-05 | 2018-06-01 | 5.470 | 652,452 | -495,105 | 0.01% | 3,569,018 |
| 2018-06-04 | 2018-05-31 | 5.470 | 1,147,557 | +93,595 | 0.02% | 6,277,322 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,053,962 | +9,496 | 0.02% | 5,656,562 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,044,466 | +37,980 | 0.02% | 5,682,597 |
| 2018-05-30 | 2018-05-28 | 5.485 | 1,006,486 | +23,738 | 0.02% | 5,520,481 |
| 2018-05-25 | 2018-05-23 | 5.411 | 982,748 | +669,408 | 0.02% | 5,317,830 |
| 2018-05-23 | 2018-05-18 | 5.514 | 313,340 | -661,269 | 0.01% | 1,727,880 |
| 2018-05-21 | 2018-05-17 | 5.500 | 974,609 | +661,269 | 0.02% | 5,360,008 |
| 2018-05-16 | 2018-05-14 | 5.618 | 313,340 | -569,709 | 0.01% | 1,760,220 |
| 2018-05-15 | 2018-05-11 | 5.514 | 883,049 | -339,112 | 0.01% | 4,869,480 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,222,161 | -1,054,640 | 0.02% | 6,721,458 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,276,801 | +1,043,064 | 0.04% | 12,352,935 |
| 2018-04-16 | 2018-04-12 | 5.695 | 1,233,737 | +2,677 | 0.02% | 7,025,642 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,231,060 | +887,835 | 0.02% | 6,844,798 |
| 2018-03-29 | 2018-03-27 | 5.814 | 343,225 | -8,698 | 0.01% | 1,995,570 |
| 2018-03-26 | 2018-03-22 | 6.188 | 351,923 | +26,762 | 0.01% | 2,177,642 |
| 2018-03-22 | 2018-03-20 | 6.263 | 325,161 | +33,453 | 0.01% | 2,036,343 |
| 2018-03-21 | 2018-03-19 | 6.337 | 291,708 | +33,453 | 0.00% | 1,848,641 |
| 2018-03-19 | 2018-03-15 | 6.487 | 258,255 | +8,698 | 0.00% | 1,675,240 |
| 2018-03-14 | 2018-03-12 | 6.576 | 249,557 | -33,453 | 0.00% | 1,641,198 |
| 2018-03-09 | 2018-03-07 | 6.173 | 283,010 | +31,445 | 0.00% | 1,746,989 |
| 2018-03-08 | 2018-03-06 | 6.322 | 251,565 | +2,008 | 0.00% | 1,590,483 |
| 2018-02-26 | 2018-02-22 | 6.382 | 249,557 | -20,072 | 0.00% | 1,592,708 |
| 2018-02-23 | 2018-02-21 | 6.292 | 269,629 | -1,682,003 | 0.00% | 1,696,630 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,951,632 | +26,762 | 0.03% | 12,222,228 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,924,870 | +1,615,098 | 0.03% | 11,594,310 |
| 2018-02-08 | 2018-02-06 | 6.487 | 309,772 | -9,367 | 0.01% | 2,009,418 |
| 2018-02-06 | 2018-02-02 | 7.055 | 319,139 | +69,582 | 0.01% | 2,251,440 |
| 2018-01-30 | 2018-01-26 | 6.890 | 249,557 | -334,528 | 0.00% | 1,719,528 |
| 2018-01-25 | 2018-01-23 | 6.890 | 584,085 | -13,381 | 0.01% | 4,024,532 |
| 2018-01-24 | 2018-01-22 | 6.890 | 597,466 | -321,146 | 0.01% | 4,116,732 |
| 2018-01-23 | 2018-01-19 | 6.532 | 918,612 | -2,676 | 0.02% | 6,000,010 |
| 2018-01-16 | 2018-01-12 | 6.128 | 921,288 | -669,055 | 0.02% | 5,645,699 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,590,343 | -992,208 | 0.03% | 9,650,621 |
| 2018-01-12 | 2018-01-10 | 6.008 | 2,582,551 | +1,651,896 | 0.04% | 15,517,202 |
| 2018-01-10 | 2018-01-08 | 6.113 | 930,655 | -6,021 | 0.02% | 5,689,190 |
| 2018-01-05 | 2018-01-03 | 6.038 | 936,676 | -33,453 | 0.02% | 5,655,997 |
| 2018-01-04 | 2018-01-02 | 5.949 | 970,129 | +33,453 | 0.02% | 5,770,999 |
| 2017-12-29 | 2017-12-27 | 5.710 | 936,676 | -53,525 | 0.02% | 5,347,998 |
| 2017-12-08 | 2017-12-06 | 5.650 | 990,201 | +1,338 | 0.02% | 5,594,401 |
| 2017-12-05 | 2017-12-01 | 5.994 | 988,863 | -53,524 | 0.02% | 5,926,782 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,042,387 | -4,683 | 0.02% | 6,263,160 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,047,070 | +55,531 | 0.02% | 6,353,897 |
| 2017-11-29 | 2017-11-27 | 6.203 | 991,539 | -13,381 | 0.02% | 6,150,301 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,004,920 | -46,165 | 0.02% | 6,293,380 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,051,085 | -669 | 0.02% | 6,315,421 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,051,754 | +14,050 | 0.02% | 6,476,641 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,037,704 | +1,338 | 0.02% | 6,297,062 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,036,366 | -22,747 | 0.02% | 6,335,413 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,059,113 | +23,416 | 0.02% | 6,284,508 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,035,697 | +10,705 | 0.02% | 6,563,523 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,024,992 | +37,467 | 0.02% | 6,250,562 |
| 2017-11-09 | 2017-11-07 | 6.158 | 987,525 | +13,382 | 0.02% | 6,081,123 |
| 2017-11-08 | 2017-11-06 | 5.979 | 974,143 | +303,081 | 0.02% | 5,823,997 |
| 2017-11-07 | 2017-11-03 | 6.023 | 671,062 | +296,391 | 0.01% | 4,042,091 |
| 2017-11-06 | 2017-11-02 | 5.979 | 374,671 | -63,560 | 0.01% | 2,240,003 |
| 2017-11-03 | 2017-11-01 | 6.008 | 438,231 | +63,560 | 0.01% | 2,633,101 |
| 2017-10-26 | 2017-10-24 | 5.515 | 374,671 | -3,345 | 0.01% | 2,066,402 |
| 2017-10-25 | 2017-10-23 | 5.575 | 378,016 | +78,280 | 0.01% | 2,107,451 |
| 2017-10-24 | 2017-10-20 | 5.560 | 299,736 | -11,374 | 0.01% | 1,666,557 |
| 2017-10-23 | 2017-10-19 | 5.515 | 311,110 | +669 | 0.01% | 1,715,848 |
| 2017-10-20 | 2017-10-18 | 5.575 | 310,441 | +2,676 | 0.01% | 1,730,718 |
| 2017-10-13 | 2017-10-11 | 5.351 | 307,765 | -21,410 | 0.01% | 1,646,799 |
| 2017-10-12 | 2017-10-10 | 5.351 | 329,175 | -1,338 | 0.01% | 1,761,361 |
| 2017-10-11 | 2017-10-09 | 5.351 | 330,513 | +1,338 | 0.01% | 1,768,520 |
| 2017-10-09 | 2017-10-04 | 5.336 | 329,175 | +669 | 0.01% | 1,756,441 |
| 2017-10-06 | 2017-10-03 | 5.291 | 328,506 | +2,676 | 0.01% | 1,738,141 |
| 2017-09-26 | 2017-09-22 | 5.216 | 325,830 | +1,339 | 0.01% | 1,699,632 |
| 2017-09-22 | 2017-09-20 | 5.261 | 324,491 | -2,677 | 0.01% | 1,707,197 |
| 2017-09-14 | 2017-09-12 | 5.396 | 327,168 | -4,014 | 0.01% | 1,765,292 |
| 2017-09-06 | 2017-09-04 | 5.485 | 331,182 | -1,338 | 0.01% | 1,816,650 |
| 2017-09-01 | 2017-08-30 | 5.560 | 332,520 | -2,676 | 0.01% | 1,848,839 |
| 2017-08-30 | 2017-08-28 | 5.545 | 335,196 | -9,367 | 0.01% | 1,858,708 |
| 2017-08-25 | 2017-08-22 | 5.411 | 344,563 | -4,014 | 0.01% | 1,864,299 |
| 2017-08-14 | 2017-08-10 | 5.441 | 348,577 | -2,008 | 0.01% | 1,896,438 |
| 2017-08-09 | 2017-08-07 | 5.605 | 350,585 | -6,021 | 0.01% | 1,965,002 |
| 2017-07-31 | 2017-07-27 | 5.441 | 356,606 | -2,676 | 0.01% | 1,940,119 |
| 2017-07-24 | 2017-07-20 | 5.485 | 359,282 | +1,338 | 0.01% | 1,970,788 |
| 2017-07-18 | 2017-07-14 | 5.545 | 357,944 | -1,338 | 0.01% | 1,984,849 |
| 2017-07-17 | 2017-07-13 | 5.560 | 359,282 | +9,366 | 0.01% | 1,997,638 |
| 2017-07-13 | 2017-07-11 | 5.470 | 349,916 | +8,698 | 0.01% | 1,914,182 |
| 2017-07-12 | 2017-07-10 | 5.142 | 341,218 | +4,684 | 0.01% | 1,754,401 |
| 2017-07-10 | 2017-07-06 | 5.261 | 336,534 | -20,072 | 0.01% | 1,770,558 |
| 2017-07-05 | 2017-07-03 | 4.947 | 356,606 | -6,691 | 0.01% | 1,764,230 |
| 2017-06-29 | 2017-06-27 | 5.006 | 363,297 | -3,345 | 0.01% | 1,818,598 |
| 2017-06-28 | 2017-06-26 | 4.991 | 366,642 | +4,288 | 0.01% | 1,829,798 |
| 2017-06-26 | 2017-06-22 | 4.960 | 362,354 | -17,192 | 0.01% | 1,797,438 |
| 2017-06-15 | 2017-06-13 | 4.960 | 379,546 | +2,644 | 0.01% | 1,882,718 |
| 2017-06-01 | 2017-05-29 | 5.066 | 376,902 | +3,968 | 0.01% | 1,909,502 |
| 2017-05-29 | 2017-05-25 | 5.066 | 372,934 | -33,062 | 0.01% | 1,889,399 |
| 2017-05-23 | 2017-05-19 | 4.991 | 405,996 | +5,290 | 0.01% | 2,026,201 |
| 2017-05-12 | 2017-05-10 | 4.824 | 400,706 | +46,286 | 0.01% | 1,933,141 |
| 2017-05-11 | 2017-05-09 | 4.794 | 354,420 | +33,062 | 0.01% | 1,699,121 |
| 2017-04-28 | 2017-04-26 | 4.870 | 321,358 | +3,967 | 0.01% | 1,564,919 |
| 2017-04-18 | 2017-04-12 | 4.824 | 317,391 | +1,323 | 0.01% | 1,531,201 |
| 2017-04-13 | 2017-04-11 | 4.809 | 316,068 | +3,306 | 0.01% | 1,520,038 |
| 2017-03-27 | 2017-03-23 | 4.991 | 312,762 | +1,322 | 0.01% | 1,560,899 |
| 2017-03-22 | 2017-03-20 | 5.127 | 311,440 | -2,645 | 0.01% | 1,596,691 |
| 2017-03-21 | 2017-03-17 | 5.051 | 314,085 | -15,208 | 0.01% | 1,586,502 |
| 2017-03-20 | 2017-03-16 | 4.945 | 329,293 | +19,837 | 0.01% | 1,628,460 |
| 2017-03-15 | 2017-03-13 | 4.809 | 309,456 | -3,306 | 0.01% | 1,488,240 |
| 2017-03-06 | 2017-03-02 | 4.809 | 312,762 | +33,061 | 0.01% | 1,504,139 |
| 2017-03-03 | 2017-03-01 | 4.824 | 279,701 | +66,123 | 0.00% | 1,349,372 |
| 2017-03-02 | 2017-02-28 | 4.824 | 213,578 | +33,062 | 0.00% | 1,030,372 |
| 2017-03-01 | 2017-02-27 | 4.855 | 180,516 | +70,752 | 0.00% | 876,330 |
| 2017-02-23 | 2017-02-21 | 4.885 | 109,764 | +19,837 | 0.00% | 536,178 |
| 2017-01-24 | 2017-01-20 | 4.582 | 89,927 | +11,241 | 0.00% | 412,078 |
| 2016-12-02 | 2016-11-30 | 4.945 | 78,686 | -1,984 | 0.00% | 389,128 |
| 2016-11-24 | 2016-11-22 | 4.734 | 80,670 | -1,323 | 0.00% | 381,859 |
| 2016-11-23 | 2016-11-21 | 4.658 | 81,993 | -2,645 | 0.00% | 381,922 |
| 2016-11-21 | 2016-11-17 | 4.597 | 84,638 | +1,323 | 0.00% | 389,122 |
| 2016-11-18 | 2016-11-16 | 4.613 | 83,315 | -4,629 | 0.00% | 384,300 |
| 2016-11-17 | 2016-11-15 | 4.537 | 87,944 | +662 | 0.00% | 399,001 |
| 2016-11-15 | 2016-11-11 | 4.537 | 87,282 | +661 | 0.00% | 395,998 |
| 2016-11-14 | 2016-11-10 | 4.597 | 86,621 | -661 | 0.00% | 398,239 |
| 2016-11-11 | 2016-11-09 | 4.522 | 87,282 | +3,306 | 0.00% | 394,678 |
| 2016-11-10 | 2016-11-08 | 4.658 | 83,976 | +661 | 0.00% | 391,159 |
| 2016-11-03 | 2016-11-01 | 4.673 | 83,315 | -6,612 | 0.00% | 389,340 |
| 2016-11-02 | 2016-10-31 | 4.673 | 89,927 | +6,612 | 0.00% | 420,238 |
| 2016-10-31 | 2016-10-27 | 4.703 | 83,315 | +4,629 | 0.00% | 391,860 |
| 2016-10-28 | 2016-10-26 | 4.749 | 78,686 | -662 | 0.00% | 373,658 |
| 2016-10-27 | 2016-10-25 | 4.779 | 79,348 | -8,596 | 0.00% | 379,201 |
| 2016-10-26 | 2016-10-24 | 4.794 | 87,944 | -15,208 | 0.00% | 421,611 |
| 2016-10-13 | 2016-10-11 | 4.809 | 103,152 | +21,159 | 0.00% | 496,080 |
| 2016-10-04 | 2016-09-30 | 4.779 | 81,993 | +5,290 | 0.00% | 391,842 |
| 2016-09-21 | 2016-09-19 | 4.991 | 76,703 | +1,323 | 0.00% | 382,801 |
| 2016-08-31 | 2016-08-29 | 4.764 | 75,380 | -26,450 | 0.00% | 359,099 |
| 2016-08-23 | 2016-08-19 | 4.855 | 101,830 | +6,613 | 0.00% | 494,342 |
| 2016-08-19 | 2016-08-17 | 4.885 | 95,217 | -6,613 | 0.00% | 465,119 |
| 2016-08-16 | 2016-08-12 | 4.870 | 101,830 | +1,984 | 0.00% | 495,882 |
| 2016-08-15 | 2016-08-11 | 4.718 | 99,846 | +6,612 | 0.00% | 471,121 |
| 2016-08-08 | 2016-08-04 | 4.461 | 93,234 | +10,580 | 0.00% | 415,952 |
| 2016-08-04 | 2016-08-01 | 4.537 | 82,654 | +661 | 0.00% | 375,001 |
| 2016-07-28 | 2016-07-26 | 4.567 | 81,993 | -8,596 | 0.00% | 374,482 |
| 2016-06-29 | 2016-06-27 | 4.605 | 90,589 | +1,633 | 0.00% | 417,152 |
| 2016-06-02 | 2016-05-31 | 4.790 | 88,956 | -16,232 | 0.00% | 426,072 |
| 2016-05-27 | 2016-05-25 | 4.666 | 105,188 | -38,959 | 0.00% | 490,858 |
| 2016-05-18 | 2016-05-16 | 4.528 | 144,147 | +14,934 | 0.00% | 652,680 |
| 2016-05-10 | 2016-05-06 | 4.512 | 129,213 | +3,247 | 0.00% | 583,071 |
| 2016-05-05 | 2016-05-03 | 4.605 | 125,966 | +38,958 | 0.00% | 580,059 |
| 2016-04-28 | 2016-04-26 | 4.959 | 87,008 | +12,987 | 0.00% | 431,482 |
| 2016-04-21 | 2016-04-19 | 5.175 | 74,021 | -15,584 | 0.00% | 383,038 |
| 2016-04-20 | 2016-04-18 | 5.067 | 89,605 | +15,584 | 0.00% | 454,021 |
| 2016-04-14 | 2016-04-12 | 4.944 | 74,021 | +6,493 | 0.00% | 365,938 |
| 2016-03-23 | 2016-03-21 | 4.959 | 67,528 | +12,986 | 0.00% | 334,878 |
| 2016-02-25 | 2016-02-23 | 4.466 | 54,542 | +649 | 0.00% | 243,600 |
| 2016-01-18 | 2016-01-14 | 4.928 | 53,893 | +650 | 0.00% | 265,601 |
| 2016-01-14 | 2016-01-12 | 5.052 | 53,243 | +3,246 | 0.00% | 268,958 |
| 2016-01-07 | 2016-01-05 | 5.698 | 49,997 | -7,792 | 0.00% | 284,900 |
| 2015-12-28 | 2015-12-22 | 6.068 | 57,789 | +9,740 | 0.00% | 350,662 |
| 2015-12-23 | 2015-12-21 | 6.053 | 48,049 | +3,247 | 0.00% | 290,820 |
| 2015-07-15 | 2015-07-13 | 6.900 | 44,802 | -650 | 0.00% | 309,117 |
| 2015-07-06 | 2015-07-02 | 7.423 | 45,452 | +6,493 | 0.00% | 337,402 |
| 2015-07-02 | 2015-06-29 | 7.302 | 38,959 | -6,383 | 0.00% | 284,491 |
| 2015-06-18 | 2015-06-16 | 7.102 | 45,342 | +10,364 | 0.00% | 322,002 |
| 2015-06-11 | 2015-06-09 | 7.904 | 34,978 | -5,830 | 0.00% | 276,481 |
| 2015-05-13 | 2015-05-11 | 8.800 | 40,808 | -64,773 | 0.00% | 359,104 |
| 2015-05-11 | 2015-05-07 | 8.584 | 105,581 | -12,955 | 0.00% | 906,276 |
| 2015-05-08 | 2015-05-06 | 8.692 | 118,536 | +3,886 | 0.00% | 1,030,288 |
| 2015-05-07 | 2015-05-05 | 8.398 | 114,650 | +1,943 | 0.00% | 962,882 |
| 2015-05-06 | 2015-05-04 | 8.460 | 112,707 | -38,864 | 0.00% | 953,524 |
| 2015-05-04 | 2015-04-29 | 8.213 | 151,571 | +38,864 | 0.00% | 1,244,881 |
| 2015-04-27 | 2015-04-23 | 7.843 | 112,707 | -393,825 | 0.00% | 883,923 |
| 2015-04-24 | 2015-04-22 | 8.090 | 506,532 | +125,014 | 0.01% | 4,097,681 |
| 2015-04-21 | 2015-04-17 | 8.306 | 381,518 | +132,786 | 0.01% | 3,168,818 |
| 2015-04-20 | 2015-04-16 | 8.244 | 248,732 | +64,774 | 0.00% | 2,050,562 |
| 2015-04-14 | 2015-04-10 | 7.148 | 183,958 | +84,206 | 0.00% | 1,314,921 |
| 2015-04-10 | 2015-04-08 | 6.669 | 99,752 | -9,716 | 0.00% | 665,281 |
| 2015-04-09 | 2015-04-02 | 6.160 | 109,468 | +9,716 | 0.00% | 674,311 |
| 2015-02-10 | 2015-02-06 | 5.774 | 99,752 | -51,819 | 0.00% | 575,961 |
| 2015-02-09 | 2015-02-05 | 5.928 | 151,571 | +51,819 | 0.00% | 898,561 |
| 2015-02-03 | 2015-01-30 | 5.851 | 99,752 | -64,774 | 0.00% | 583,661 |
| 2015-01-26 | 2015-01-22 | 5.975 | 164,526 | +32,387 | 0.00% | 982,982 |
| 2015-01-23 | 2015-01-21 | 5.836 | 132,139 | +28,501 | 0.00% | 771,122 |
| 2015-01-22 | 2015-01-20 | 5.620 | 103,638 | +2,591 | 0.00% | 582,399 |
| 2015-01-20 | 2015-01-16 | 5.882 | 101,047 | -1,296 | 0.00% | 594,358 |
| 2015-01-16 | 2015-01-14 | 5.820 | 102,343 | +1,296 | 0.00% | 595,661 |
| 2015-01-15 | 2015-01-13 | 5.913 | 101,047 | -64,774 | 0.00% | 597,478 |
| 2015-01-08 | 2015-01-06 | 5.820 | 165,821 | +3,886 | 0.00% | 965,119 |
| 2015-01-07 | 2015-01-05 | 5.928 | 161,935 | +32,387 | 0.00% | 960,002 |
| 2014-12-29 | 2014-12-22 | 5.697 | 129,548 | +12,955 | 0.00% | 738,001 |
| 2014-12-22 | 2014-12-18 | 5.511 | 116,593 | +19,432 | 0.00% | 642,600 |
| 2014-12-19 | 2014-12-17 | 5.434 | 97,161 | -32,387 | 0.00% | 528,001 |
| 2014-12-15 | 2014-12-11 | 5.481 | 129,548 | +19,432 | 0.00% | 710,001 |
| 2014-12-12 | 2014-12-10 | 5.542 | 110,116 | +45,342 | 0.00% | 610,302 |
| 2014-12-10 | 2014-12-08 | 5.944 | 64,774 | -648 | 0.00% | 385,001 |
| 2014-12-03 | 2014-12-01 | 5.481 | 65,422 | -97,160 | 0.00% | 358,552 |
| 2014-12-02 | 2014-11-28 | 5.805 | 162,582 | +647 | 0.00% | 943,757 |
| 2014-11-28 | 2014-11-26 | 5.789 | 161,935 | +97,161 | 0.00% | 937,502 |
| 2014-10-17 | 2014-10-15 | 4.909 | 64,774 | -19,432 | 0.00% | 318,001 |
| 2014-10-09 | 2014-10-07 | 5.002 | 84,206 | +19,432 | 0.00% | 421,200 |
| 2014-09-12 | 2014-09-10 | 5.342 | 64,774 | -1,943 | 0.00% | 346,001 |
| 2014-09-08 | 2014-09-04 | 5.326 | 66,717 | +1,943 | 0.00% | 355,349 |
| 2014-07-02 | 2014-06-27 | 4.694 | 64,774 | +221 | 0.00% | 304,039 |
| 2014-01-09 | 2014-01-07 | 5.546 | 64,553 | -1,291 | 0.00% | 358,002 |
| 2014-01-08 | 2014-01-06 | 5.577 | 65,844 | +64,553 | 0.00% | 367,202 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,291 | -646 | 0.00% | 7,560 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,937 | -3,227 | 0.00% | 10,952 |
| 2013-11-07 | 2013-11-05 | 5.716 | 5,164 | +3,227 | 0.00% | 29,519 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,937 | -4,518 | 0.00% | 11,493 |
| 2013-09-06 | 2013-09-04 | 5.887 | 6,455 | -4,519 | 0.00% | 37,998 |
| 2013-09-05 | 2013-09-03 | 5.887 | 10,974 | +9,037 | 0.00% | 64,600 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,937 | -6,455 | 0.00% | 10,832 |
| 2013-06-28 | 2013-06-26 | 5.437 | 8,392 | +6,455 | 0.00% | 45,631 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,937 | +3 | 0.00% | 10,577 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,934 | -7,735 | 0.00% | 11,731 |
| 2013-03-27 | 2013-03-25 | 6.671 | 9,669 | +7,735 | 0.00% | 64,500 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,934 | +1,934 | 0.00% | 13,771 |
| 2013-01-07 | 2013-01-03 | 6.376 | 0 | -4,512 | ||
| 2013-01-04 | 2013-01-02 | 6.283 | 4,512 | +4,512 | 0.00% | 28,349 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy