History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2025-10-08 | 2025-10-03 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-10-06 | 2025-10-02 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-10-02 | 2025-09-29 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2025-09-30 | 2025-09-26 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-09-29 | 2025-09-25 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2025-09-26 | 2025-09-24 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-09-25 | 2025-09-23 | 6.340 | 3,000 | +0 | 0.00% | 19,020 |
| 2025-09-24 | 2025-09-22 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2025-09-22 | 2025-09-18 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-09-19 | 2025-09-17 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2025-09-17 | 2025-09-15 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2025-09-16 | 2025-09-12 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-09-12 | 2025-09-10 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-11 | 2025-09-09 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2025-09-10 | 2025-09-08 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-09-09 | 2025-09-05 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2025-09-08 | 2025-09-04 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-09-04 | 2025-09-02 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-02 | 2025-08-29 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-09-01 | 2025-08-28 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-08-29 | 2025-08-27 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2025-08-28 | 2025-08-26 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-08-25 | 2025-08-21 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-08-22 | 2025-08-20 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2025-08-21 | 2025-08-19 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2025-08-20 | 2025-08-18 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-08-19 | 2025-08-15 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2025-08-18 | 2025-08-14 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2025-08-15 | 2025-08-13 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-08-14 | 2025-08-12 | 6.270 | 3,000 | +0 | 0.00% | 18,810 |
| 2025-08-13 | 2025-08-11 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-08-12 | 2025-08-08 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-08-11 | 2025-08-07 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2025-08-08 | 2025-08-06 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-08-07 | 2025-08-05 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-08-06 | 2025-08-04 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-08-05 | 2025-08-01 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-08-04 | 2025-07-31 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-08-01 | 2025-07-30 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-07-29 | 2025-07-25 | 6.130 | 3,000 | +0 | 0.00% | 18,390 |
| 2025-07-28 | 2025-07-24 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-23 | 2025-07-21 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-07-21 | 2025-07-17 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-07-18 | 2025-07-16 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-07-16 | 2025-07-14 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-07-15 | 2025-07-11 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-07-10 | 2025-07-08 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-07-09 | 2025-07-07 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-07 | 2025-07-03 | 6.061 | 3,000 | +0 | 0.00% | 18,183 |
| 2025-07-04 | 2025-07-02 | 6.133 | 3,000 | +65 | 0.00% | 18,398 |
| 2025-07-03 | 2025-06-30 | 6.102 | 2,935 | +0 | 0.00% | 17,909 |
| 2025-07-02 | 2025-06-27 | 6.122 | 2,935 | +0 | 0.00% | 17,969 |
| 2025-06-30 | 2025-06-26 | 6.235 | 2,935 | +0 | 0.00% | 18,299 |
| 2025-06-27 | 2025-06-25 | 6.316 | 2,935 | +0 | 0.00% | 18,539 |
| 2025-06-26 | 2025-06-24 | 6.245 | 2,935 | +0 | 0.00% | 18,329 |
| 2025-06-25 | 2025-06-23 | 5.949 | 2,935 | +0 | 0.00% | 17,459 |
| 2025-06-24 | 2025-06-20 | 5.846 | 2,935 | +0 | 0.00% | 17,159 |
| 2025-06-23 | 2025-06-19 | 5.652 | 2,935 | +0 | 0.00% | 16,589 |
| 2025-06-20 | 2025-06-18 | 5.775 | 2,935 | +0 | 0.00% | 16,949 |
| 2025-06-19 | 2025-06-17 | 5.887 | 2,935 | +0 | 0.00% | 17,279 |
| 2025-06-18 | 2025-06-16 | 5.918 | 2,935 | +0 | 0.00% | 17,369 |
| 2025-06-17 | 2025-06-13 | 5.816 | 2,935 | +0 | 0.00% | 17,069 |
| 2025-06-16 | 2025-06-12 | 5.703 | 2,935 | +0 | 0.00% | 16,739 |
| 2025-06-13 | 2025-06-11 | 5.611 | 2,935 | +0 | 0.00% | 16,469 |
| 2025-06-12 | 2025-06-10 | 5.509 | 2,935 | +0 | 0.00% | 16,169 |
| 2025-06-11 | 2025-06-09 | 5.376 | 2,935 | +0 | 0.00% | 15,779 |
| 2025-06-10 | 2025-06-06 | 5.325 | 2,935 | +0 | 0.00% | 15,629 |
| 2025-06-09 | 2025-06-05 | 5.478 | 2,935 | +0 | 0.00% | 16,079 |
| 2025-06-06 | 2025-06-04 | 5.427 | 2,935 | +0 | 0.00% | 15,929 |
| 2025-06-05 | 2025-06-03 | 5.386 | 2,935 | +0 | 0.00% | 15,809 |
| 2025-06-04 | 2025-06-02 | 5.254 | 2,935 | +0 | 0.00% | 15,419 |
| 2025-06-03 | 2025-05-30 | 5.243 | 2,935 | +0 | 0.00% | 15,389 |
| 2025-06-02 | 2025-05-29 | 5.305 | 2,935 | +0 | 0.00% | 15,569 |
| 2025-05-30 | 2025-05-28 | 5.499 | 2,935 | +0 | 0.00% | 16,139 |
| 2025-05-29 | 2025-05-27 | 5.499 | 2,935 | +0 | 0.00% | 16,139 |
| 2025-05-28 | 2025-05-26 | 5.438 | 2,935 | +0 | 0.00% | 15,959 |
| 2025-05-27 | 2025-05-23 | 5.366 | 2,935 | +0 | 0.00% | 15,749 |
| 2025-05-26 | 2025-05-22 | 5.325 | 2,935 | +0 | 0.00% | 15,629 |
| 2025-05-23 | 2025-05-21 | 5.335 | 2,935 | +0 | 0.00% | 15,659 |
| 2025-05-22 | 2025-05-20 | 5.284 | 2,935 | +0 | 0.00% | 15,509 |
| 2025-05-21 | 2025-05-19 | 5.294 | 2,935 | +0 | 0.00% | 15,539 |
| 2025-05-20 | 2025-05-16 | 5.325 | 2,935 | +0 | 0.00% | 15,629 |
| 2025-05-19 | 2025-05-15 | 5.346 | 2,935 | +0 | 0.00% | 15,689 |
| 2025-05-16 | 2025-05-14 | 5.407 | 2,935 | +0 | 0.00% | 15,869 |
| 2025-05-15 | 2025-05-13 | 5.100 | 2,935 | +0 | 0.00% | 14,969 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,935 | +0 | 0.00% | 14,939 |
| 2025-05-13 | 2025-05-09 | 4.947 | 2,935 | +0 | 0.00% | 14,519 |
| 2025-05-12 | 2025-05-08 | 4.896 | 2,935 | +0 | 0.00% | 14,369 |
| 2025-05-09 | 2025-05-07 | 4.824 | 2,935 | +0 | 0.00% | 14,159 |
| 2025-05-08 | 2025-05-06 | 4.824 | 2,935 | +0 | 0.00% | 14,159 |
| 2025-05-07 | 2025-05-02 | 4.834 | 2,935 | +0 | 0.00% | 14,189 |
| 2025-05-06 | 2025-04-30 | 4.691 | 2,935 | +0 | 0.00% | 13,769 |
| 2025-05-02 | 2025-04-29 | 4.559 | 2,935 | +0 | 0.00% | 13,379 |
| 2025-04-30 | 2025-04-28 | 4.671 | 2,935 | +0 | 0.00% | 13,709 |
| 2025-04-29 | 2025-04-25 | 4.681 | 2,935 | +0 | 0.00% | 13,739 |
| 2025-04-28 | 2025-04-24 | 4.640 | 2,935 | +0 | 0.00% | 13,619 |
| 2025-04-25 | 2025-04-23 | 4.589 | 2,935 | +0 | 0.00% | 13,469 |
| 2025-04-24 | 2025-04-22 | 4.559 | 2,935 | +0 | 0.00% | 13,379 |
| 2025-04-23 | 2025-04-17 | 4.395 | 2,935 | +0 | 0.00% | 12,899 |
| 2025-04-22 | 2025-04-16 | 4.283 | 2,935 | +0 | 0.00% | 12,569 |
| 2025-04-17 | 2025-04-15 | 4.272 | 2,935 | +0 | 0.00% | 12,539 |
| 2025-04-16 | 2025-04-14 | 4.160 | 2,935 | +0 | 0.00% | 12,209 |
| 2025-04-15 | 2025-04-11 | 3.935 | 2,935 | +0 | 0.00% | 11,549 |
| 2025-04-14 | 2025-04-10 | 3.863 | 2,935 | +0 | 0.00% | 11,339 |
| 2025-04-11 | 2025-04-09 | 3.925 | 2,935 | +0 | 0.00% | 11,519 |
| 2025-04-10 | 2025-04-08 | 3.904 | 2,935 | +0 | 0.00% | 11,459 |
| 2025-04-09 | 2025-04-07 | 3.751 | 2,935 | +0 | 0.00% | 11,009 |
| 2025-04-08 | 2025-04-03 | 4.415 | 2,935 | +0 | 0.00% | 12,959 |
| 2025-04-07 | 2025-04-02 | 4.375 | 2,935 | +0 | 0.00% | 12,839 |
| 2025-04-03 | 2025-04-01 | 4.201 | 2,935 | +0 | 0.00% | 12,329 |
| 2025-04-02 | 2025-03-31 | 4.109 | 2,935 | +0 | 0.00% | 12,059 |
| 2025-04-01 | 2025-03-28 | 4.160 | 2,935 | +0 | 0.00% | 12,209 |
| 2025-03-31 | 2025-03-27 | 4.303 | 2,935 | +0 | 0.00% | 12,629 |
| 2025-03-28 | 2025-03-26 | 4.313 | 2,935 | +0 | 0.00% | 12,659 |
| 2025-03-27 | 2025-03-25 | 4.262 | 2,935 | +0 | 0.00% | 12,509 |
| 2025-03-26 | 2025-03-24 | 4.385 | 2,935 | +0 | 0.00% | 12,869 |
| 2025-03-25 | 2025-03-21 | 4.395 | 2,935 | +0 | 0.00% | 12,899 |
| 2025-03-24 | 2025-03-20 | 4.395 | 2,935 | +0 | 0.00% | 12,899 |
| 2025-03-21 | 2025-03-19 | 4.640 | 2,935 | +0 | 0.00% | 13,619 |
| 2025-03-20 | 2025-03-18 | 4.630 | 2,935 | +0 | 0.00% | 13,589 |
| 2025-03-19 | 2025-03-17 | 4.569 | 2,935 | +0 | 0.00% | 13,409 |
| 2025-03-18 | 2025-03-14 | 4.507 | 2,935 | +0 | 0.00% | 13,229 |
| 2025-03-17 | 2025-03-13 | 4.334 | 2,935 | +0 | 0.00% | 12,719 |
| 2025-03-14 | 2025-03-12 | 4.344 | 2,935 | +0 | 0.00% | 12,749 |
| 2025-03-13 | 2025-03-11 | 4.231 | 2,935 | +0 | 0.00% | 12,419 |
| 2025-03-12 | 2025-03-10 | 4.191 | 2,935 | +0 | 0.00% | 12,299 |
| 2025-03-11 | 2025-03-07 | 4.211 | 2,935 | +0 | 0.00% | 12,359 |
| 2025-03-10 | 2025-03-06 | 4.170 | 2,935 | +0 | 0.00% | 12,239 |
| 2025-03-07 | 2025-03-05 | 4.058 | 2,935 | +0 | 0.00% | 11,909 |
| 2025-03-06 | 2025-03-04 | 3.976 | 2,935 | +0 | 0.00% | 11,669 |
| 2025-03-05 | 2025-03-03 | 3.955 | 2,935 | +0 | 0.00% | 11,609 |
| 2025-03-04 | 2025-02-28 | 3.915 | 2,935 | +0 | 0.00% | 11,489 |
| 2025-03-03 | 2025-02-27 | 4.150 | 2,935 | +0 | 0.00% | 12,179 |
| 2025-02-28 | 2025-02-26 | 4.191 | 2,935 | +0 | 0.00% | 12,299 |
| 2025-02-27 | 2025-02-25 | 3.996 | 2,935 | +0 | 0.00% | 11,729 |
| 2025-02-26 | 2025-02-24 | 4.201 | 2,935 | +0 | 0.00% | 12,329 |
| 2025-02-25 | 2025-02-21 | 4.129 | 2,935 | +0 | 0.00% | 12,119 |
| 2025-02-24 | 2025-02-20 | 4.088 | 2,935 | +0 | 0.00% | 11,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 2,935 | +0 | 0.00% | 11,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 2,935 | +0 | 0.00% | 12,119 |
| 2025-02-19 | 2025-02-17 | 4.109 | 2,935 | +0 | 0.00% | 12,059 |
| 2025-02-18 | 2025-02-14 | 4.109 | 2,935 | +0 | 0.00% | 12,059 |
| 2025-02-17 | 2025-02-13 | 3.986 | 2,935 | +0 | 0.00% | 11,699 |
| 2025-02-14 | 2025-02-12 | 4.109 | 2,935 | +0 | 0.00% | 12,059 |
| 2025-02-13 | 2025-02-11 | 4.027 | 2,935 | +0 | 0.00% | 11,819 |
| 2025-02-12 | 2025-02-10 | 4.088 | 2,935 | +0 | 0.00% | 11,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 2,935 | +0 | 0.00% | 12,119 |
| 2025-02-10 | 2025-02-06 | 4.088 | 2,935 | +0 | 0.00% | 11,999 |
| 2025-02-07 | 2025-02-05 | 4.017 | 2,935 | +0 | 0.00% | 11,789 |
| 2025-02-06 | 2025-02-04 | 4.078 | 2,935 | +0 | 0.00% | 11,969 |
| 2025-02-05 | 2025-02-03 | 4.027 | 2,935 | +0 | 0.00% | 11,819 |
| 2025-02-04 | 2025-01-28 | 4.068 | 2,935 | +0 | 0.00% | 11,939 |
| 2025-02-03 | 2025-01-24 | 4.047 | 2,935 | +0 | 0.00% | 11,879 |
| 2025-01-27 | 2025-01-23 | 3.996 | 2,935 | +0 | 0.00% | 11,729 |
| 2025-01-24 | 2025-01-22 | 3.792 | 2,935 | +0 | 0.00% | 11,129 |
| 2025-01-23 | 2025-01-21 | 3.904 | 2,935 | +0 | 0.00% | 11,459 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,935 | +0 | 0.00% | 11,309 |
| 2025-01-21 | 2025-01-17 | 3.771 | 2,935 | +0 | 0.00% | 11,069 |
| 2025-01-20 | 2025-01-16 | 3.771 | 2,935 | +0 | 0.00% | 11,069 |
| 2025-01-17 | 2025-01-15 | 3.751 | 2,935 | +0 | 0.00% | 11,009 |
| 2025-01-16 | 2025-01-14 | 3.771 | 2,935 | +0 | 0.00% | 11,069 |
| 2025-01-15 | 2025-01-13 | 3.690 | 2,935 | +0 | 0.00% | 10,829 |
| 2025-01-14 | 2025-01-10 | 3.669 | 2,935 | +0 | 0.00% | 10,769 |
| 2025-01-13 | 2025-01-09 | 3.751 | 2,935 | +0 | 0.00% | 11,009 |
| 2025-01-10 | 2025-01-08 | 3.720 | 2,935 | +0 | 0.00% | 10,919 |
| 2025-01-09 | 2025-01-07 | 3.690 | 2,935 | +0 | 0.00% | 10,829 |
| 2025-01-08 | 2025-01-06 | 3.741 | 2,935 | +0 | 0.00% | 10,979 |
| 2025-01-07 | 2025-01-03 | 3.761 | 2,935 | +0 | 0.00% | 11,039 |
| 2025-01-06 | 2025-01-02 | 3.761 | 2,935 | +0 | 0.00% | 11,039 |
| 2025-01-03 | 2024-12-31 | 3.955 | 2,935 | +0 | 0.00% | 11,609 |
| 2025-01-02 | 2024-12-27 | 3.874 | 2,935 | +0 | 0.00% | 11,369 |
| 2024-12-30 | 2024-12-24 | 3.874 | 2,935 | +0 | 0.00% | 11,369 |
| 2024-12-27 | 2024-12-20 | 3.771 | 2,935 | +0 | 0.00% | 11,069 |
| 2024-12-23 | 2024-12-19 | 3.823 | 2,935 | +0 | 0.00% | 11,219 |
| 2024-12-20 | 2024-12-18 | 3.853 | 2,935 | +0 | 0.00% | 11,309 |
| 2024-12-19 | 2024-12-17 | 3.771 | 2,935 | +0 | 0.00% | 11,069 |
| 2024-12-18 | 2024-12-16 | 3.771 | 2,935 | +0 | 0.00% | 11,069 |
| 2024-12-17 | 2024-12-13 | 3.812 | 2,935 | +0 | 0.00% | 11,189 |
| 2024-12-16 | 2024-12-12 | 3.986 | 2,935 | +0 | 0.00% | 11,699 |
| 2024-12-13 | 2024-12-11 | 3.945 | 2,935 | +0 | 0.00% | 11,579 |
| 2024-12-12 | 2024-12-10 | 3.986 | 2,935 | +0 | 0.00% | 11,699 |
| 2024-12-11 | 2024-12-09 | 4.037 | 2,935 | +0 | 0.00% | 11,849 |
| 2024-12-10 | 2024-12-06 | 3.884 | 2,935 | +0 | 0.00% | 11,399 |
| 2024-12-09 | 2024-12-05 | 3.802 | 2,935 | +0 | 0.00% | 11,159 |
| 2024-12-06 | 2024-12-04 | 3.833 | 2,935 | +0 | 0.00% | 11,249 |
| 2024-12-05 | 2024-12-03 | 3.863 | 2,935 | +0 | 0.00% | 11,339 |
| 2024-12-04 | 2024-12-02 | 3.792 | 2,935 | +0 | 0.00% | 11,129 |
| 2024-12-03 | 2024-11-29 | 3.792 | 2,935 | +0 | 0.00% | 11,129 |
| 2024-12-02 | 2024-11-28 | 3.894 | 2,935 | +0 | 0.00% | 11,428 |
| 2024-11-29 | 2024-11-27 | 3.956 | 2,935 | +53 | 0.00% | 11,611 |
| 2024-11-28 | 2024-11-26 | 3.842 | 2,882 | +0 | 0.00% | 11,071 |
| 2024-11-27 | 2024-11-25 | 3.904 | 2,882 | +0 | 0.00% | 11,251 |
| 2024-11-26 | 2024-11-22 | 3.852 | 2,882 | +0 | 0.00% | 11,101 |
| 2024-11-25 | 2024-11-21 | 4.018 | 2,882 | +0 | 0.00% | 11,581 |
| 2024-11-22 | 2024-11-20 | 4.039 | 2,882 | +0 | 0.00% | 11,641 |
| 2024-11-21 | 2024-11-19 | 3.987 | 2,882 | +0 | 0.00% | 11,491 |
| 2024-11-20 | 2024-11-18 | 4.060 | 2,882 | +0 | 0.00% | 11,701 |
| 2024-11-19 | 2024-11-15 | 4.008 | 2,882 | +0 | 0.00% | 11,551 |
| 2024-11-18 | 2024-11-14 | 4.039 | 2,882 | +0 | 0.00% | 11,641 |
| 2024-11-15 | 2024-11-13 | 4.112 | 2,882 | +0 | 0.00% | 11,851 |
| 2024-11-14 | 2024-11-12 | 4.091 | 2,882 | +0 | 0.00% | 11,791 |
| 2024-11-13 | 2024-11-11 | 4.289 | 2,882 | +0 | 0.00% | 12,361 |
| 2024-11-12 | 2024-11-08 | 4.393 | 2,882 | +0 | 0.00% | 12,661 |
| 2024-11-11 | 2024-11-07 | 4.445 | 2,882 | +0 | 0.00% | 12,811 |
| 2024-11-08 | 2024-11-06 | 4.248 | 2,882 | +0 | 0.00% | 12,241 |
| 2024-11-07 | 2024-11-05 | 4.310 | 2,882 | +0 | 0.00% | 12,421 |
| 2024-11-06 | 2024-11-04 | 4.102 | 2,882 | +0 | 0.00% | 11,821 |
| 2024-11-05 | 2024-11-01 | 4.112 | 2,882 | +0 | 0.00% | 11,851 |
| 2024-11-04 | 2024-10-31 | 4.091 | 2,882 | +0 | 0.00% | 11,791 |
| 2024-11-01 | 2024-10-30 | 4.050 | 2,882 | +0 | 0.00% | 11,671 |
| 2024-10-31 | 2024-10-29 | 4.143 | 2,882 | +0 | 0.00% | 11,941 |
| 2024-10-30 | 2024-10-28 | 4.133 | 2,882 | +0 | 0.00% | 11,911 |
| 2024-10-29 | 2024-10-25 | 4.227 | 2,882 | +0 | 0.00% | 12,181 |
| 2024-10-28 | 2024-10-24 | 4.227 | 2,882 | +0 | 0.00% | 12,181 |
| 2024-10-25 | 2024-10-23 | 4.248 | 2,882 | +0 | 0.00% | 12,241 |
| 2024-10-24 | 2024-10-22 | 4.123 | 2,882 | +0 | 0.00% | 11,881 |
| 2024-10-23 | 2024-10-21 | 4.133 | 2,882 | +0 | 0.00% | 11,911 |
| 2024-10-22 | 2024-10-18 | 4.206 | 2,882 | +0 | 0.00% | 12,121 |
| 2024-10-21 | 2024-10-17 | 4.029 | 2,882 | +0 | 0.00% | 11,611 |
| 2024-10-18 | 2024-10-16 | 4.091 | 2,882 | +0 | 0.00% | 11,791 |
| 2024-10-17 | 2024-10-15 | 3.904 | 2,882 | +0 | 0.00% | 11,251 |
| 2024-10-16 | 2024-10-14 | 4.143 | 2,882 | +0 | 0.00% | 11,941 |
| 2024-10-15 | 2024-10-10 | 4.195 | 2,882 | +0 | 0.00% | 12,091 |
| 2024-10-14 | 2024-10-09 | 4.050 | 2,882 | +0 | 0.00% | 11,671 |
| 2024-10-10 | 2024-10-08 | 4.216 | 2,882 | +0 | 0.00% | 12,151 |
| 2024-10-09 | 2024-10-07 | 5.060 | 2,882 | +0 | 0.00% | 14,582 |
| 2024-10-08 | 2024-10-04 | 4.518 | 2,882 | +0 | 0.00% | 13,021 |
| 2024-10-07 | 2024-10-03 | 4.143 | 2,882 | +0 | 0.00% | 11,941 |
| 2024-10-04 | 2024-10-02 | 4.060 | 2,882 | +0 | 0.00% | 11,701 |
| 2024-10-03 | 2024-09-30 | 3.862 | 2,882 | +0 | 0.00% | 11,131 |
| 2024-10-02 | 2024-09-27 | 3.769 | 2,882 | +0 | 0.00% | 10,861 |
| 2024-09-30 | 2024-09-26 | 3.644 | 2,882 | +0 | 0.00% | 10,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,882 | +0 | 0.00% | 10,291 |
| 2024-09-26 | 2024-09-24 | 3.508 | 2,882 | +0 | 0.00% | 10,111 |
| 2024-09-25 | 2024-09-23 | 3.321 | 2,882 | +0 | 0.00% | 9,571 |
| 2024-09-24 | 2024-09-20 | 3.321 | 2,882 | +0 | 0.00% | 9,571 |
| 2024-09-23 | 2024-09-19 | 3.290 | 2,882 | +0 | 0.00% | 9,481 |
| 2024-09-20 | 2024-09-17 | 3.175 | 2,882 | +0 | 0.00% | 9,151 |
| 2024-09-19 | 2024-09-16 | 3.165 | 2,882 | +0 | 0.00% | 9,121 |
| 2024-09-17 | 2024-09-13 | 3.123 | 2,882 | +0 | 0.00% | 9,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 2,882 | +0 | 0.00% | 8,971 |
| 2024-09-13 | 2024-09-11 | 3.061 | 2,882 | +0 | 0.00% | 8,821 |
| 2024-09-12 | 2024-09-10 | 3.144 | 2,882 | +0 | 0.00% | 9,061 |
| 2024-09-11 | 2024-09-09 | 3.113 | 2,882 | +0 | 0.00% | 8,971 |
| 2024-09-10 | 2024-09-05 | 3.186 | 2,882 | +0 | 0.00% | 9,181 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,882 | +0 | 0.00% | 8,851 |
| 2024-09-05 | 2024-09-03 | 3.082 | 2,882 | +0 | 0.00% | 8,881 |
| 2024-09-04 | 2024-09-02 | 3.082 | 2,882 | +0 | 0.00% | 8,881 |
| 2024-09-03 | 2024-08-30 | 3.071 | 2,882 | +0 | 0.00% | 8,851 |
| 2024-09-02 | 2024-08-29 | 3.061 | 2,882 | +0 | 0.00% | 8,821 |
| 2024-08-30 | 2024-08-28 | 2.884 | 2,882 | +0 | 0.00% | 8,311 |
| 2024-08-29 | 2024-08-27 | 2.905 | 2,882 | +0 | 0.00% | 8,371 |
| 2024-08-28 | 2024-08-26 | 2.884 | 2,882 | +0 | 0.00% | 8,311 |
| 2024-08-27 | 2024-08-23 | 2.863 | 2,882 | +0 | 0.00% | 8,251 |
| 2024-08-26 | 2024-08-22 | 2.842 | 2,882 | +0 | 0.00% | 8,191 |
| 2024-08-23 | 2024-08-21 | 2.842 | 2,882 | +0 | 0.00% | 8,191 |
| 2024-08-22 | 2024-08-20 | 2.873 | 2,882 | +0 | 0.00% | 8,281 |
| 2024-08-21 | 2024-08-19 | 2.884 | 2,882 | +0 | 0.00% | 8,311 |
| 2024-08-20 | 2024-08-16 | 2.832 | 2,882 | +0 | 0.00% | 8,161 |
| 2024-08-19 | 2024-08-15 | 2.800 | 2,882 | +0 | 0.00% | 8,071 |
| 2024-08-16 | 2024-08-14 | 2.759 | 2,882 | +0 | 0.00% | 7,951 |
| 2024-08-15 | 2024-08-13 | 2.780 | 2,882 | +0 | 0.00% | 8,011 |
| 2024-08-14 | 2024-08-12 | 2.717 | 2,882 | +0 | 0.00% | 7,831 |
| 2024-08-13 | 2024-08-09 | 2.707 | 2,882 | +0 | 0.00% | 7,801 |
| 2024-08-12 | 2024-08-08 | 2.665 | 2,882 | +0 | 0.00% | 7,681 |
| 2024-08-09 | 2024-08-07 | 2.665 | 2,882 | +0 | 0.00% | 7,681 |
| 2024-08-08 | 2024-08-06 | 2.644 | 2,882 | +0 | 0.00% | 7,621 |
| 2024-08-07 | 2024-08-05 | 2.676 | 2,882 | +0 | 0.00% | 7,711 |
| 2024-08-06 | 2024-08-02 | 2.738 | 2,882 | +0 | 0.00% | 7,891 |
| 2024-08-05 | 2024-08-01 | 2.738 | 2,882 | +0 | 0.00% | 7,891 |
| 2024-08-02 | 2024-07-31 | 2.738 | 2,882 | +0 | 0.00% | 7,891 |
| 2024-08-01 | 2024-07-30 | 2.686 | 2,882 | +0 | 0.00% | 7,741 |
| 2024-07-31 | 2024-07-29 | 2.665 | 2,882 | +0 | 0.00% | 7,681 |
| 2024-07-30 | 2024-07-26 | 2.634 | 2,882 | +0 | 0.00% | 7,591 |
| 2024-07-29 | 2024-07-25 | 2.613 | 2,882 | +0 | 0.00% | 7,531 |
| 2024-07-26 | 2024-07-24 | 2.655 | 2,882 | +0 | 0.00% | 7,651 |
| 2024-07-25 | 2024-07-23 | 2.665 | 2,882 | +0 | 0.00% | 7,681 |
| 2024-07-24 | 2024-07-22 | 2.676 | 2,882 | +0 | 0.00% | 7,711 |
| 2024-07-23 | 2024-07-19 | 2.676 | 2,882 | +0 | 0.00% | 7,711 |
| 2024-07-22 | 2024-07-18 | 2.717 | 2,882 | +0 | 0.00% | 7,831 |
| 2024-07-19 | 2024-07-17 | 2.676 | 2,882 | +0 | 0.00% | 7,711 |
| 2024-07-18 | 2024-07-16 | 2.686 | 2,882 | +0 | 0.00% | 7,741 |
| 2024-07-17 | 2024-07-15 | 2.717 | 2,882 | +0 | 0.00% | 7,831 |
| 2024-07-16 | 2024-07-12 | 2.738 | 2,882 | +0 | 0.00% | 7,891 |
| 2024-07-15 | 2024-07-11 | 2.696 | 2,882 | +0 | 0.00% | 7,771 |
| 2024-07-12 | 2024-07-10 | 2.686 | 2,882 | +0 | 0.00% | 7,741 |
| 2024-07-11 | 2024-07-09 | 2.686 | 2,882 | +0 | 0.00% | 7,741 |
| 2024-07-10 | 2024-07-08 | 2.655 | 2,882 | +0 | 0.00% | 7,651 |
| 2024-07-09 | 2024-07-05 | 2.686 | 2,882 | +0 | 0.00% | 7,741 |
| 2024-07-08 | 2024-07-04 | 3.042 | 2,882 | +0 | 0.00% | 8,768 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,882 | +180 | 0.00% | 8,832 |
| 2024-07-04 | 2024-07-02 | 3.020 | 2,702 | +0 | 0.00% | 8,160 |
| 2024-07-03 | 2024-06-28 | 2.976 | 2,702 | +0 | 0.00% | 8,040 |
| 2024-07-02 | 2024-06-27 | 2.931 | 2,702 | +0 | 0.00% | 7,920 |
| 2024-06-28 | 2024-06-26 | 2.954 | 2,702 | +0 | 0.00% | 7,980 |
| 2024-06-27 | 2024-06-25 | 2.987 | 2,702 | +0 | 0.00% | 8,070 |
| 2024-06-26 | 2024-06-24 | 2.954 | 2,702 | +0 | 0.00% | 7,980 |
| 2024-06-25 | 2024-06-21 | 2.987 | 2,702 | +0 | 0.00% | 8,070 |
| 2024-06-24 | 2024-06-20 | 3.042 | 2,702 | +0 | 0.00% | 8,220 |
| 2024-06-21 | 2024-06-19 | 3.031 | 2,702 | +0 | 0.00% | 8,190 |
| 2024-06-20 | 2024-06-18 | 2.987 | 2,702 | +0 | 0.00% | 8,070 |
| 2024-06-19 | 2024-06-17 | 2.954 | 2,702 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 2.965 | 2,702 | +0 | 0.00% | 8,010 |
| 2024-06-17 | 2024-06-13 | 2.942 | 2,702 | +0 | 0.00% | 7,950 |
| 2024-06-14 | 2024-06-12 | 2.942 | 2,702 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 2.965 | 2,702 | +0 | 0.00% | 8,010 |
| 2024-06-12 | 2024-06-07 | 3.020 | 2,702 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 2.998 | 2,702 | +0 | 0.00% | 8,100 |
| 2024-06-07 | 2024-06-05 | 3.020 | 2,702 | +0 | 0.00% | 8,160 |
| 2024-06-06 | 2024-06-04 | 3.053 | 2,702 | +0 | 0.00% | 8,250 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,702 | +0 | 0.00% | 8,160 |
| 2024-06-04 | 2024-05-31 | 3.020 | 2,702 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 3.042 | 2,702 | +0 | 0.00% | 8,220 |
| 2024-05-31 | 2024-05-29 | 3.087 | 2,702 | +0 | 0.00% | 8,340 |
| 2024-05-30 | 2024-05-28 | 3.164 | 2,702 | +0 | 0.00% | 8,550 |
| 2024-05-29 | 2024-05-27 | 3.153 | 2,702 | +0 | 0.00% | 8,520 |
| 2024-05-28 | 2024-05-24 | 3.109 | 2,702 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 3.120 | 2,702 | +0 | 0.00% | 8,430 |
| 2024-05-24 | 2024-05-22 | 3.198 | 2,702 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 3.176 | 2,702 | +0 | 0.00% | 8,580 |
| 2024-05-22 | 2024-05-20 | 3.264 | 2,702 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 3.253 | 2,702 | +0 | 0.00% | 8,790 |
| 2024-05-20 | 2024-05-16 | 3.164 | 2,702 | +0 | 0.00% | 8,550 |
| 2024-05-17 | 2024-05-14 | 3.098 | 2,702 | +0 | 0.00% | 8,370 |
| 2024-05-16 | 2024-05-13 | 3.142 | 2,702 | +0 | 0.00% | 8,490 |
| 2024-05-14 | 2024-05-10 | 3.087 | 2,702 | +0 | 0.00% | 8,340 |
| 2024-05-13 | 2024-05-09 | 2.998 | 2,702 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 2.942 | 2,702 | +0 | 0.00% | 7,950 |
| 2024-05-09 | 2024-05-07 | 2.998 | 2,702 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 2.954 | 2,702 | +0 | 0.00% | 7,980 |
| 2024-05-07 | 2024-05-03 | 2.920 | 2,702 | +0 | 0.00% | 7,890 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,702 | +0 | 0.00% | 7,740 |
| 2024-05-03 | 2024-04-30 | 2.865 | 2,702 | +0 | 0.00% | 7,740 |
| 2024-05-02 | 2024-04-29 | 2.987 | 2,702 | +0 | 0.00% | 8,070 |
| 2024-04-30 | 2024-04-26 | 2.931 | 2,702 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 2.898 | 2,702 | +0 | 0.00% | 7,830 |
| 2024-04-26 | 2024-04-24 | 2.887 | 2,702 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 2.831 | 2,702 | +0 | 0.00% | 7,650 |
| 2024-04-24 | 2024-04-22 | 2.854 | 2,702 | +0 | 0.00% | 7,710 |
| 2024-04-23 | 2024-04-19 | 2.831 | 2,702 | +0 | 0.00% | 7,650 |
| 2024-04-22 | 2024-04-18 | 2.898 | 2,702 | +0 | 0.00% | 7,830 |
| 2024-04-19 | 2024-04-17 | 2.798 | 2,702 | +0 | 0.00% | 7,560 |
| 2024-04-18 | 2024-04-16 | 2.787 | 2,702 | +0 | 0.00% | 7,530 |
| 2024-04-17 | 2024-04-15 | 2.787 | 2,702 | +0 | 0.00% | 7,530 |
| 2024-04-16 | 2024-04-12 | 2.754 | 2,702 | +0 | 0.00% | 7,440 |
| 2024-04-15 | 2024-04-11 | 2.831 | 2,702 | +0 | 0.00% | 7,650 |
| 2024-04-12 | 2024-04-10 | 2.842 | 2,702 | +0 | 0.00% | 7,680 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,702 | +0 | 0.00% | 7,620 |
| 2024-04-10 | 2024-04-08 | 2.831 | 2,702 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 2.787 | 2,702 | +0 | 0.00% | 7,530 |
| 2024-04-08 | 2024-04-03 | 2.842 | 2,702 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 2.842 | 2,702 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 2.776 | 2,702 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 2.776 | 2,702 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 2.731 | 2,702 | +0 | 0.00% | 7,380 |
| 2024-03-27 | 2024-03-25 | 2.765 | 2,702 | +0 | 0.00% | 7,470 |
| 2024-03-26 | 2024-03-22 | 2.776 | 2,702 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 2.831 | 2,702 | +0 | 0.00% | 7,650 |
| 2024-03-22 | 2024-03-20 | 2.809 | 2,702 | +0 | 0.00% | 7,590 |
| 2024-03-21 | 2024-03-19 | 2.787 | 2,702 | +0 | 0.00% | 7,530 |
| 2024-03-20 | 2024-03-18 | 2.854 | 2,702 | +0 | 0.00% | 7,710 |
| 2024-03-19 | 2024-03-15 | 2.820 | 2,702 | +0 | 0.00% | 7,620 |
| 2024-03-18 | 2024-03-14 | 2.887 | 2,702 | +0 | 0.00% | 7,800 |
| 2024-03-15 | 2024-03-13 | 2.876 | 2,702 | +0 | 0.00% | 7,770 |
| 2024-03-14 | 2024-03-12 | 2.987 | 2,702 | +0 | 0.00% | 8,070 |
| 2024-03-13 | 2024-03-11 | 2.954 | 2,702 | +0 | 0.00% | 7,980 |
| 2024-03-12 | 2024-03-08 | 2.942 | 2,702 | +0 | 0.00% | 7,950 |
| 2024-03-11 | 2024-03-07 | 2.909 | 2,702 | +0 | 0.00% | 7,860 |
| 2024-03-08 | 2024-03-06 | 2.909 | 2,702 | +0 | 0.00% | 7,860 |
| 2024-03-07 | 2024-03-05 | 2.898 | 2,702 | +0 | 0.00% | 7,830 |
| 2024-03-06 | 2024-03-04 | 2.898 | 2,702 | +0 | 0.00% | 7,830 |
| 2024-03-05 | 2024-03-01 | 2.931 | 2,702 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 2.898 | 2,702 | +0 | 0.00% | 7,830 |
| 2024-03-01 | 2024-02-28 | 2.898 | 2,702 | +0 | 0.00% | 7,830 |
| 2024-02-29 | 2024-02-27 | 2.942 | 2,702 | +0 | 0.00% | 7,950 |
| 2024-02-28 | 2024-02-26 | 2.931 | 2,702 | +0 | 0.00% | 7,920 |
| 2024-02-27 | 2024-02-23 | 2.976 | 2,702 | +0 | 0.00% | 8,040 |
| 2024-02-26 | 2024-02-22 | 2.942 | 2,702 | +0 | 0.00% | 7,950 |
| 2024-02-23 | 2024-02-21 | 2.887 | 2,702 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 2.820 | 2,702 | -18,012 | 0.00% | 7,620 |
| 2023-06-26 | 2023-06-21 | 3.548 | 20,714 | +1,265 | 0.00% | 73,488 |
| 2022-12-07 | 2022-12-05 | 3.134 | 19,449 | -16,912 | 0.00% | 60,950 |
| 2022-06-23 | 2022-06-21 | 3.284 | 36,361 | +2,447 | 0.00% | 119,405 |
| 2021-11-02 | 2021-10-29 | 3.107 | 33,914 | +287 | 0.00% | 105,383 |
| 2021-06-23 | 2021-06-21 | 3.737 | 33,627 | +1,756 | 0.00% | 125,671 |
| 2020-11-02 | 2020-10-29 | 3.215 | 31,871 | +578 | 0.00% | 102,479 |
| 2020-06-29 | 2020-06-24 | 3.609 | 31,293 | +1,628 | 0.00% | 112,944 |
| 2019-06-26 | 2019-06-24 | 4.556 | 29,665 | +501 | 0.00% | 135,154 |
| 2018-06-06 | 2018-06-04 | 5.957 | 29,164 | -678 | 0.00% | 173,722 |
| 2018-05-07 | 2018-05-03 | 5.293 | 29,842 | +678 | 0.00% | 157,961 |
| 2018-04-24 | 2018-04-20 | 5.426 | 29,164 | +395 | 0.00% | 158,231 |
| 2018-04-06 | 2018-04-03 | 5.455 | 28,769 | -13,381 | 0.00% | 156,948 |
| 2017-11-06 | 2017-11-02 | 5.979 | 42,150 | -6,691 | 0.00% | 251,997 |
| 2017-11-03 | 2017-11-01 | 6.008 | 48,841 | -1,338 | 0.00% | 293,460 |
| 2017-09-27 | 2017-09-25 | 5.112 | 50,179 | -6,691 | 0.00% | 256,500 |
| 2017-08-04 | 2017-08-02 | 5.590 | 56,870 | -669 | 0.00% | 317,902 |
| 2017-07-25 | 2017-07-21 | 5.426 | 57,539 | +1,338 | 0.00% | 312,182 |
| 2017-07-19 | 2017-07-17 | 5.500 | 56,201 | -6,690 | 0.00% | 309,122 |
| 2017-06-28 | 2017-06-26 | 4.991 | 62,891 | +735 | 0.00% | 313,870 |
| 2016-08-09 | 2016-08-05 | 4.567 | 62,156 | -6,612 | 0.00% | 283,881 |
| 2016-06-29 | 2016-06-27 | 4.605 | 68,768 | +1,240 | 0.00% | 316,669 |
| 2016-06-10 | 2016-06-07 | 4.944 | 67,528 | -650 | 0.00% | 333,838 |
| 2015-09-21 | 2015-09-17 | 5.976 | 68,178 | -649 | 0.00% | 407,402 |
| 2015-09-10 | 2015-09-08 | 5.683 | 68,827 | -649 | 0.00% | 391,140 |
| 2015-09-04 | 2015-09-01 | 5.298 | 69,476 | +1,298 | 0.00% | 368,079 |
| 2015-08-13 | 2015-08-11 | 6.407 | 68,178 | +6,493 | 0.00% | 436,802 |
| 2015-07-21 | 2015-07-17 | 6.669 | 61,685 | +6,494 | 0.00% | 411,353 |
| 2015-07-09 | 2015-07-07 | 6.468 | 55,191 | -1,299 | 0.00% | 356,997 |
| 2015-07-08 | 2015-07-06 | 6.884 | 56,490 | +7,142 | 0.00% | 388,890 |
| 2015-07-02 | 2015-06-29 | 7.302 | 49,348 | +120 | 0.00% | 360,355 |
| 2015-06-30 | 2015-06-26 | 7.518 | 49,228 | -2,591 | 0.00% | 370,119 |
| 2015-06-25 | 2015-06-23 | 7.735 | 51,819 | +3,886 | 0.00% | 400,799 |
| 2015-06-18 | 2015-06-16 | 7.102 | 47,933 | +648 | 0.00% | 340,402 |
| 2015-05-26 | 2015-05-21 | 8.553 | 47,285 | -6,477 | 0.00% | 404,420 |
| 2015-05-07 | 2015-05-05 | 8.398 | 53,762 | -19,432 | 0.00% | 451,517 |
| 2015-04-22 | 2015-04-20 | 7.874 | 73,194 | +6,477 | 0.00% | 576,296 |
| 2015-04-21 | 2015-04-17 | 8.306 | 66,717 | -6,477 | 0.00% | 554,139 |
| 2015-04-20 | 2015-04-16 | 8.244 | 73,194 | +1,943 | 0.00% | 603,416 |
| 2015-04-16 | 2015-04-14 | 7.982 | 71,251 | -6,478 | 0.00% | 568,698 |
| 2015-04-15 | 2015-04-13 | 7.781 | 77,729 | -6,477 | 0.00% | 604,803 |
| 2015-04-10 | 2015-04-08 | 6.669 | 84,206 | -648 | 0.00% | 561,600 |
| 2015-03-11 | 2015-03-09 | 5.913 | 84,854 | -1,295 | 0.00% | 501,731 |
| 2015-03-02 | 2015-02-26 | 6.237 | 86,149 | -4,534 | 0.00% | 537,318 |
| 2015-01-26 | 2015-01-22 | 5.975 | 90,683 | -648 | 0.00% | 541,797 |
| 2015-01-21 | 2015-01-19 | 5.481 | 91,331 | +1,295 | 0.00% | 500,549 |
| 2015-01-06 | 2015-01-02 | 5.975 | 90,036 | -1,295 | 0.00% | 537,932 |
| 2014-12-19 | 2014-12-17 | 5.434 | 91,331 | +1,295 | 0.00% | 496,319 |
| 2014-12-01 | 2014-11-27 | 5.836 | 90,036 | -1,295 | 0.00% | 525,422 |
| 2014-09-10 | 2014-09-05 | 5.357 | 91,331 | -1,296 | 0.00% | 489,269 |
| 2014-09-03 | 2014-09-01 | 4.956 | 92,627 | -6,477 | 0.00% | 459,032 |
| 2014-08-11 | 2014-08-07 | 5.048 | 99,104 | +6,477 | 0.00% | 500,310 |
| 2014-08-08 | 2014-08-06 | 5.156 | 92,627 | +1,296 | 0.00% | 477,622 |
| 2014-08-05 | 2014-08-01 | 5.203 | 91,331 | -6,478 | 0.00% | 475,169 |
| 2014-07-02 | 2014-06-27 | 4.694 | 97,809 | +335 | 0.00% | 459,100 |
| 2014-05-29 | 2014-05-27 | 4.740 | 97,474 | -6,456 | 0.00% | 462,058 |
| 2014-04-15 | 2014-04-11 | 4.942 | 103,930 | +6,456 | 0.00% | 513,591 |
| 2014-04-02 | 2014-03-31 | 4.957 | 97,474 | -646 | 0.00% | 483,198 |
| 2014-03-26 | 2014-03-24 | 5.004 | 98,120 | +1,291 | 0.00% | 490,960 |
| 2014-03-24 | 2014-03-20 | 4.771 | 96,829 | -38,731 | 0.00% | 462,000 |
| 2014-03-18 | 2014-03-14 | 4.756 | 135,560 | -6,456 | 0.00% | 644,698 |
| 2014-02-13 | 2014-02-11 | 5.283 | 142,016 | -645 | 0.00% | 750,201 |
| 2014-02-10 | 2014-02-06 | 5.143 | 142,661 | +1,291 | 0.00% | 733,719 |
| 2014-01-27 | 2014-01-23 | 5.391 | 141,370 | -1,291 | 0.00% | 762,119 |
| 2014-01-23 | 2014-01-21 | 5.484 | 142,661 | -6,456 | 0.00% | 782,338 |
| 2013-12-27 | 2013-12-20 | 5.794 | 149,117 | +3,228 | 0.00% | 863,943 |
| 2013-12-13 | 2013-12-11 | 5.902 | 145,889 | +646 | 0.00% | 861,061 |
| 2013-12-10 | 2013-12-06 | 6.104 | 145,243 | +6,455 | 0.00% | 886,498 |
| 2013-12-05 | 2013-12-03 | 6.305 | 138,788 | -646 | 0.00% | 875,049 |
| 2013-11-26 | 2013-11-22 | 6.104 | 139,434 | -9,683 | 0.00% | 851,042 |
| 2013-11-20 | 2013-11-18 | 6.042 | 149,117 | -10,973 | 0.00% | 900,903 |
| 2013-11-15 | 2013-11-13 | 5.530 | 160,090 | +3,227 | 0.00% | 885,357 |
| 2013-10-29 | 2013-10-25 | 5.515 | 156,863 | +1,291 | 0.00% | 865,081 |
| 2013-10-17 | 2013-10-15 | 5.825 | 155,572 | +6,455 | 0.00% | 906,161 |
| 2013-10-16 | 2013-10-11 | 5.794 | 149,117 | -3,227 | 0.00% | 863,943 |
| 2013-10-07 | 2013-10-03 | 5.778 | 152,344 | -1,291 | 0.00% | 880,279 |
| 2013-10-02 | 2013-09-27 | 5.732 | 153,635 | +7,746 | 0.00% | 880,599 |
| 2013-09-19 | 2013-09-17 | 6.011 | 145,889 | -6,455 | 0.00% | 876,881 |
| 2013-09-18 | 2013-09-16 | 5.980 | 152,344 | +1,291 | 0.00% | 910,959 |
| 2013-09-05 | 2013-09-03 | 5.887 | 151,053 | -6,455 | 0.00% | 889,199 |
| 2013-08-19 | 2013-08-15 | 5.763 | 157,508 | -646 | 0.00% | 907,678 |
| 2013-07-22 | 2013-07-18 | 5.422 | 158,154 | +646 | 0.00% | 857,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 157,508 | -646 | 0.00% | 856,438 |
| 2013-06-25 | 2013-06-21 | 5.461 | 158,154 | +227 | 0.00% | 863,641 |
| 2013-06-13 | 2013-06-10 | 5.662 | 157,927 | +6,446 | 0.00% | 894,252 |
| 2013-06-05 | 2013-06-03 | 6.050 | 151,481 | +6,446 | 0.00% | 916,502 |
| 2013-05-23 | 2013-05-21 | 6.221 | 145,035 | +645 | 0.00% | 902,252 |
| 2013-05-02 | 2013-04-29 | 6.190 | 144,390 | +6,446 | 0.00% | 893,759 |
| 2013-04-11 | 2013-04-09 | 6.081 | 137,944 | +644 | 0.00% | 838,879 |
| 2013-04-10 | 2013-04-08 | 5.911 | 137,300 | -25,783 | 0.00% | 811,533 |
| 2013-04-09 | 2013-04-05 | 5.833 | 163,083 | +25,783 | 0.00% | 951,277 |
| 2013-03-15 | 2013-03-13 | 6.748 | 137,300 | +5,802 | 0.00% | 926,553 |
| 2013-03-06 | 2013-03-04 | 7.074 | 131,498 | +3,223 | 0.00% | 930,239 |
| 2013-03-05 | 2013-03-01 | 7.214 | 128,275 | -6,446 | 0.00% | 925,349 |
| 2013-02-27 | 2013-02-25 | 6.997 | 134,721 | +6,446 | 0.00% | 942,589 |
| 2013-02-26 | 2013-02-22 | 7.028 | 128,275 | +6,446 | 0.00% | 901,469 |
| 2013-02-21 | 2013-02-19 | 7.152 | 121,829 | +12,892 | 0.00% | 871,289 |
| 2013-02-18 | 2013-02-14 | 7.276 | 108,937 | +12,892 | 0.00% | 792,609 |
| 2013-02-07 | 2013-02-05 | 7.059 | 96,045 | +6,446 | 0.00% | 677,948 |
| 2013-02-06 | 2013-02-04 | 7.183 | 89,599 | +6,446 | 0.00% | 643,568 |
| 2013-01-29 | 2013-01-25 | 6.950 | 83,153 | +1,289 | 0.00% | 577,918 |
| 2013-01-25 | 2013-01-23 | 7.167 | 81,864 | -1,934 | 0.00% | 586,740 |
| 2013-01-24 | 2013-01-22 | 7.245 | 83,798 | +6,446 | 0.00% | 607,101 |
| 2013-01-23 | 2013-01-21 | 7.276 | 77,352 | +1,934 | 0.00% | 562,801 |
| 2013-01-18 | 2013-01-16 | 7.353 | 75,418 | -11,603 | 0.00% | 554,580 |
| 2013-01-17 | 2013-01-15 | 7.384 | 87,021 | +1,934 | 0.00% | 642,601 |
| 2013-01-14 | 2013-01-10 | 7.384 | 85,087 | +6,446 | 0.00% | 628,320 |
| 2013-01-11 | 2013-01-09 | 7.167 | 78,641 | -645 | 0.00% | 563,640 |
| 2013-01-10 | 2013-01-08 | 6.671 | 79,286 | -6,446 | 0.00% | 528,902 |
| 2013-01-09 | 2013-01-07 | 6.578 | 85,732 | +6,446 | 0.00% | 563,922 |
| 2013-01-08 | 2013-01-04 | 6.345 | 79,286 | +12,892 | 0.00% | 503,072 |
| 2013-01-04 | 2013-01-02 | 6.283 | 66,394 | +3,223 | 0.00% | 417,152 |
| 2013-01-03 | 2012-12-31 | 6.066 | 63,171 | +1,934 | 0.00% | 383,182 |
| 2012-12-28 | 2012-12-24 | 5.957 | 61,237 | +1,289 | 0.00% | 364,801 |
| 2012-12-27 | 2012-12-20 | 5.957 | 59,948 | +3,223 | 0.00% | 357,122 |
| 2012-12-18 | 2012-12-14 | 5.988 | 56,725 | -1,933 | 0.00% | 339,682 |
| 2012-12-17 | 2012-12-13 | 5.787 | 58,658 | +8,379 | 0.00% | 339,427 |
| 2012-12-14 | 2012-12-12 | 5.740 | 50,279 | +22,561 | 0.00% | 288,602 |
| 2012-12-13 | 2012-12-11 | 5.724 | 27,718 | +12,892 | 0.00% | 158,671 |
| 2012-12-11 | 2012-12-07 | 5.771 | 14,826 | 0.00% | 85,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy