History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 460,000 | +0 | 0.01% | 3,174,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 460,000 | +0 | 0.01% | 3,187,800 |
| 2025-10-10 | 2025-10-08 | 6.700 | 460,000 | +0 | 0.01% | 3,082,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 460,000 | +1,000 | 0.01% | 3,068,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 459,000 | -4,000 | 0.01% | 2,965,140 |
| 2025-09-15 | 2025-09-11 | 7.070 | 463,000 | +2,000 | 0.01% | 3,273,410 |
| 2025-09-01 | 2025-08-28 | 6.910 | 461,000 | -10,000 | 0.01% | 3,185,510 |
| 2025-08-27 | 2025-08-25 | 6.840 | 471,000 | +2,000 | 0.01% | 3,221,640 |
| 2025-08-26 | 2025-08-22 | 6.830 | 469,000 | +10,000 | 0.01% | 3,203,270 |
| 2025-08-25 | 2025-08-21 | 6.830 | 459,000 | -10,000 | 0.01% | 3,134,970 |
| 2025-08-20 | 2025-08-18 | 6.720 | 469,000 | +10,000 | 0.01% | 3,151,680 |
| 2025-08-19 | 2025-08-15 | 6.680 | 459,000 | -15,000 | 0.01% | 3,066,120 |
| 2025-08-15 | 2025-08-13 | 6.350 | 474,000 | +10,000 | 0.01% | 3,009,900 |
| 2025-08-13 | 2025-08-11 | 6.090 | 464,000 | -20,000 | 0.01% | 2,825,760 |
| 2025-08-07 | 2025-08-05 | 6.230 | 484,000 | +20,000 | 0.01% | 3,015,320 |
| 2025-08-06 | 2025-08-04 | 6.090 | 464,000 | -10,000 | 0.01% | 2,825,760 |
| 2025-08-04 | 2025-07-31 | 6.040 | 474,000 | -18,000 | 0.01% | 2,862,960 |
| 2025-07-30 | 2025-07-28 | 6.220 | 492,000 | -565,000 | 0.01% | 3,060,240 |
| 2025-07-28 | 2025-07-24 | 6.030 | 1,057,000 | +5,000 | 0.01% | 6,373,710 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,052,000 | +10,000 | 0.01% | 6,059,520 |
| 2025-07-22 | 2025-07-18 | 5.690 | 1,042,000 | -2,000 | 0.01% | 5,928,980 |
| 2025-07-15 | 2025-07-11 | 5.770 | 1,044,000 | -4,000 | 0.01% | 6,023,880 |
| 2025-07-09 | 2025-07-07 | 5.870 | 1,048,000 | +2,000 | 0.01% | 6,151,760 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,046,000 | +22,603 | 0.01% | 6,414,616 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,023,397 | +29,352 | 0.01% | 6,244,622 |
| 2025-07-02 | 2025-06-27 | 6.122 | 994,045 | +554,748 | 0.01% | 6,085,841 |
| 2025-06-27 | 2025-06-25 | 6.316 | 439,297 | +1,956 | 0.01% | 2,774,817 |
| 2025-06-24 | 2025-06-20 | 5.846 | 437,341 | +979 | 0.01% | 2,556,842 |
| 2025-06-16 | 2025-06-12 | 5.703 | 436,362 | -4,892 | 0.01% | 2,488,679 |
| 2025-06-13 | 2025-06-11 | 5.611 | 441,254 | -34,244 | 0.01% | 2,475,989 |
| 2025-06-11 | 2025-06-09 | 5.376 | 475,498 | -317,977 | 0.01% | 2,556,361 |
| 2025-06-05 | 2025-06-03 | 5.386 | 793,475 | +3,914 | 0.01% | 4,273,971 |
| 2025-06-02 | 2025-05-29 | 5.305 | 789,561 | +978 | 0.01% | 4,188,329 |
| 2025-05-23 | 2025-05-21 | 5.335 | 788,583 | -4,892 | 0.01% | 4,207,321 |
| 2025-05-13 | 2025-05-09 | 4.947 | 793,475 | -48,919 | 0.01% | 3,925,241 |
| 2025-04-01 | 2025-03-28 | 4.160 | 842,394 | -979 | 0.01% | 3,504,268 |
| 2025-03-31 | 2025-03-27 | 4.303 | 843,373 | -1,957 | 0.01% | 3,629,021 |
| 2025-03-27 | 2025-03-25 | 4.262 | 845,330 | -8,805 | 0.01% | 3,602,882 |
| 2025-03-25 | 2025-03-21 | 4.395 | 854,135 | -614,429 | 0.01% | 3,753,900 |
| 2025-03-21 | 2025-03-19 | 4.640 | 1,468,564 | -979 | 0.02% | 6,814,538 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,469,543 | -9,784 | 0.02% | 6,383,501 |
| 2025-03-13 | 2025-03-11 | 4.231 | 1,479,327 | -29,351 | 0.02% | 6,259,681 |
| 2025-03-11 | 2025-03-07 | 4.211 | 1,508,678 | -528,331 | 0.02% | 6,353,038 |
| 2025-02-18 | 2025-02-14 | 4.109 | 2,037,009 | +978 | 0.02% | 8,369,638 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,036,031 | -978 | 0.02% | 7,845,370 |
| 2025-01-09 | 2025-01-07 | 3.690 | 2,037,009 | +18,589 | 0.02% | 7,516,019 |
| 2024-12-20 | 2024-12-18 | 3.853 | 2,018,420 | +9,784 | 0.02% | 7,777,510 |
| 2024-11-29 | 2024-11-27 | 3.956 | 2,008,636 | +36,611 | 0.02% | 7,946,236 |
| 2024-11-19 | 2024-11-15 | 4.008 | 1,972,025 | +2,882 | 0.02% | 7,904,052 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,969,143 | -960 | 0.02% | 8,056,501 |
| 2024-11-13 | 2024-11-11 | 4.289 | 1,970,103 | +12,487 | 0.02% | 8,450,118 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,957,616 | +1,921 | 0.02% | 8,050,099 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,955,695 | -3,842 | 0.02% | 8,306,880 |
| 2024-10-18 | 2024-10-16 | 4.091 | 1,959,537 | -4,803 | 0.02% | 8,017,199 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,964,340 | -6,724 | 0.02% | 7,668,750 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,971,064 | +4,803 | 0.02% | 8,269,560 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,966,261 | -24,975 | 0.02% | 8,290,349 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,991,236 | +302,576 | 0.02% | 10,074,782 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,688,660 | -14,408 | 0.02% | 7,629,720 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,703,068 | -9,606 | 0.02% | 7,056,538 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,712,674 | -9,606 | 0.02% | 6,454,460 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,722,280 | -113,345 | 0.02% | 6,149,991 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,835,625 | -4,803 | 0.02% | 6,440,069 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,840,428 | +960 | 0.02% | 6,112,039 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,839,468 | -9,605 | 0.02% | 6,051,401 |
| 2024-09-13 | 2024-09-11 | 3.061 | 1,849,073 | -38,422 | 0.02% | 5,659,499 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,887,495 | -2,882 | 0.02% | 6,012,898 |
| 2024-09-05 | 2024-09-03 | 3.082 | 1,890,377 | -28,817 | 0.02% | 5,825,280 |
| 2024-09-04 | 2024-09-02 | 3.082 | 1,919,194 | -33,619 | 0.02% | 5,914,080 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,952,813 | -48,028 | 0.02% | 5,977,019 |
| 2024-08-12 | 2024-08-08 | 2.665 | 2,000,841 | -5,764 | 0.02% | 5,332,479 |
| 2024-08-09 | 2024-08-07 | 2.665 | 2,006,605 | +1,921 | 0.02% | 5,347,841 |
| 2024-08-08 | 2024-08-06 | 2.644 | 2,004,684 | +1,922 | 0.02% | 5,300,981 |
| 2024-08-07 | 2024-08-05 | 2.676 | 2,002,762 | +1,921 | 0.02% | 5,358,449 |
| 2024-07-31 | 2024-07-29 | 2.665 | 2,000,841 | -10,566 | 0.02% | 5,332,479 |
| 2024-07-29 | 2024-07-25 | 2.613 | 2,011,407 | +20,171 | 0.02% | 5,255,939 |
| 2024-07-25 | 2024-07-23 | 2.665 | 1,991,236 | -3,842 | 0.02% | 5,306,881 |
| 2024-07-24 | 2024-07-22 | 2.676 | 1,995,078 | +3,842 | 0.02% | 5,337,890 |
| 2024-07-22 | 2024-07-18 | 2.717 | 1,991,236 | -161,373 | 0.02% | 5,410,531 |
| 2024-07-19 | 2024-07-17 | 2.676 | 2,152,609 | +1,921 | 0.03% | 5,759,369 |
| 2024-07-18 | 2024-07-16 | 2.686 | 2,150,688 | +159,452 | 0.03% | 5,776,619 |
| 2024-07-17 | 2024-07-15 | 2.717 | 1,991,236 | +1,921 | 0.02% | 5,410,531 |
| 2024-07-15 | 2024-07-11 | 2.696 | 1,989,315 | -5,763 | 0.02% | 5,363,891 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,995,078 | -1,921 | 0.02% | 5,358,660 |
| 2024-07-11 | 2024-07-09 | 2.686 | 1,996,999 | -9,606 | 0.02% | 5,363,820 |
| 2024-07-10 | 2024-07-08 | 2.655 | 2,006,605 | +2,882 | 0.02% | 5,326,951 |
| 2024-07-09 | 2024-07-05 | 2.686 | 2,003,723 | +9,606 | 0.02% | 5,381,880 |
| 2024-07-08 | 2024-07-04 | 3.042 | 1,994,117 | -4,803 | 0.02% | 6,066,801 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,998,920 | +120,227 | 0.02% | 6,125,803 |
| 2024-07-03 | 2024-06-28 | 2.976 | 1,878,693 | -5,403 | 0.02% | 5,590,481 |
| 2024-07-02 | 2024-06-27 | 2.931 | 1,884,096 | +900 | 0.02% | 5,522,879 |
| 2024-06-28 | 2024-06-26 | 2.954 | 1,883,196 | +11,708 | 0.02% | 5,562,061 |
| 2024-06-27 | 2024-06-25 | 2.987 | 1,871,488 | -2,702 | 0.02% | 5,589,821 |
| 2024-06-26 | 2024-06-24 | 2.954 | 1,874,190 | +1,802 | 0.02% | 5,535,461 |
| 2024-06-25 | 2024-06-21 | 2.987 | 1,872,388 | +2,701 | 0.02% | 5,592,509 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,869,687 | -1,801 | 0.02% | 5,667,481 |
| 2024-06-20 | 2024-06-18 | 2.987 | 1,871,488 | -3,602 | 0.02% | 5,589,821 |
| 2024-06-19 | 2024-06-17 | 2.954 | 1,875,090 | +3,602 | 0.02% | 5,538,119 |
| 2024-06-18 | 2024-06-14 | 2.965 | 1,871,488 | -5,403 | 0.02% | 5,548,261 |
| 2024-06-17 | 2024-06-13 | 2.942 | 1,876,891 | -1,802 | 0.02% | 5,522,599 |
| 2024-06-14 | 2024-06-12 | 2.942 | 1,878,693 | -4,503 | 0.02% | 5,527,901 |
| 2024-06-13 | 2024-06-11 | 2.965 | 1,883,196 | +2,702 | 0.02% | 5,582,971 |
| 2024-06-12 | 2024-06-07 | 3.020 | 1,880,494 | +8,106 | 0.02% | 5,679,360 |
| 2024-06-11 | 2024-06-06 | 2.998 | 1,872,388 | +900 | 0.02% | 5,613,299 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,871,488 | +901 | 0.02% | 5,652,161 |
| 2024-06-06 | 2024-06-04 | 3.053 | 1,870,587 | -1,801 | 0.02% | 5,711,750 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,872,388 | -3,603 | 0.02% | 5,654,879 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,875,991 | +5,404 | 0.02% | 5,707,420 |
| 2024-05-31 | 2024-05-29 | 3.087 | 1,870,587 | +18,012 | 0.02% | 5,774,060 |
| 2024-05-30 | 2024-05-28 | 3.164 | 1,852,575 | -4,503 | 0.02% | 5,862,451 |
| 2024-05-29 | 2024-05-27 | 3.153 | 1,857,078 | +901 | 0.02% | 5,856,080 |
| 2024-05-28 | 2024-05-24 | 3.109 | 1,856,177 | +4,503 | 0.02% | 5,770,799 |
| 2024-05-27 | 2024-05-23 | 3.120 | 1,851,674 | +11,708 | 0.02% | 5,777,360 |
| 2024-05-23 | 2024-05-21 | 3.176 | 1,839,966 | +1,801 | 0.02% | 5,842,980 |
| 2024-05-21 | 2024-05-17 | 3.253 | 1,838,165 | +12,609 | 0.02% | 5,980,131 |
| 2024-05-14 | 2024-05-10 | 3.087 | 1,825,556 | -6,304 | 0.02% | 5,635,060 |
| 2024-05-10 | 2024-05-08 | 2.942 | 1,831,860 | +18,012 | 0.02% | 5,390,099 |
| 2024-05-03 | 2024-04-30 | 2.865 | 1,813,848 | +45,931 | 0.02% | 5,196,120 |
| 2024-05-02 | 2024-04-29 | 2.987 | 1,767,917 | +45,031 | 0.02% | 5,280,471 |
| 2024-04-26 | 2024-04-24 | 2.887 | 1,722,886 | +1,802 | 0.02% | 4,973,801 |
| 2024-04-25 | 2024-04-23 | 2.831 | 1,721,084 | +4,503 | 0.02% | 4,873,049 |
| 2024-04-19 | 2024-04-17 | 2.798 | 1,716,581 | +7,205 | 0.02% | 4,803,120 |
| 2024-04-18 | 2024-04-16 | 2.787 | 1,709,376 | -6,305 | 0.02% | 4,763,979 |
| 2024-04-09 | 2024-04-05 | 2.787 | 1,715,681 | +6,305 | 0.02% | 4,781,551 |
| 2024-04-08 | 2024-04-03 | 2.842 | 1,709,376 | +5,403 | 0.02% | 4,858,879 |
| 2024-04-03 | 2024-03-28 | 2.776 | 1,703,973 | +3,603 | 0.02% | 4,730,001 |
| 2024-04-02 | 2024-03-27 | 2.776 | 1,700,370 | +9,006 | 0.02% | 4,720,000 |
| 2024-03-27 | 2024-03-25 | 2.765 | 1,691,364 | +2,702 | 0.02% | 4,676,220 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,688,662 | +7,205 | 0.02% | 4,856,250 |
| 2024-03-05 | 2024-03-01 | 2.931 | 1,681,457 | +2,702 | 0.02% | 4,928,880 |
| 2024-03-01 | 2024-02-28 | 2.898 | 1,678,755 | +2,702 | 0.02% | 4,865,040 |
| 2024-02-21 | 2024-02-19 | 2.776 | 1,676,053 | +2,702 | 0.02% | 4,652,499 |
| 2024-02-20 | 2024-02-16 | 2.776 | 1,673,351 | +3,602 | 0.02% | 4,644,999 |
| 2024-02-19 | 2024-02-15 | 2.720 | 1,669,749 | +2,702 | 0.02% | 4,542,300 |
| 2024-02-15 | 2024-02-09 | 2.731 | 1,667,047 | +11,708 | 0.02% | 4,553,460 |
| 2024-02-07 | 2024-02-05 | 2.698 | 1,655,339 | +1,801 | 0.02% | 4,466,340 |
| 2024-02-06 | 2024-02-02 | 2.698 | 1,653,538 | +10,808 | 0.02% | 4,461,481 |
| 2024-01-26 | 2024-01-24 | 2.709 | 1,642,730 | +9,006 | 0.02% | 4,450,559 |
| 2024-01-24 | 2024-01-22 | 2.543 | 1,633,724 | +12,609 | 0.02% | 4,154,060 |
| 2024-01-11 | 2024-01-09 | 2.654 | 1,621,115 | +5,403 | 0.02% | 4,301,999 |
| 2024-01-08 | 2024-01-04 | 2.698 | 1,615,712 | +15,311 | 0.02% | 4,359,421 |
| 2024-01-02 | 2023-12-28 | 2.698 | 1,600,401 | +2,702 | 0.02% | 4,318,109 |
| 2023-12-29 | 2023-12-27 | 2.609 | 1,597,699 | +4,503 | 0.02% | 4,168,899 |
| 2023-12-28 | 2023-12-22 | 2.609 | 1,593,196 | +16,211 | 0.02% | 4,157,149 |
| 2023-12-27 | 2023-12-21 | 2.598 | 1,576,985 | +5,404 | 0.02% | 4,097,340 |
| 2023-12-22 | 2023-12-20 | 2.587 | 1,571,581 | +13,509 | 0.02% | 4,065,849 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,558,072 | +9,006 | 0.02% | 4,082,800 |
| 2023-12-19 | 2023-12-15 | 2.643 | 1,549,066 | -164,813 | 0.02% | 4,093,600 |
| 2023-12-18 | 2023-12-14 | 2.643 | 1,713,879 | +189,130 | 0.02% | 4,529,139 |
| 2023-12-15 | 2023-12-13 | 2.632 | 1,524,749 | +25,217 | 0.02% | 4,012,410 |
| 2023-12-14 | 2023-12-12 | 2.709 | 1,499,532 | +1,801 | 0.02% | 4,062,600 |
| 2023-12-07 | 2023-12-05 | 2.731 | 1,497,731 | +13,510 | 0.02% | 4,090,981 |
| 2023-11-24 | 2023-11-22 | 2.865 | 1,484,221 | -162,112 | 0.02% | 4,251,839 |
| 2023-11-23 | 2023-11-21 | 2.865 | 1,646,333 | +162,112 | 0.02% | 4,716,240 |
| 2023-11-02 | 2023-10-31 | 2.865 | 1,484,221 | -140,497 | 0.02% | 4,251,839 |
| 2023-10-30 | 2023-10-26 | 2.965 | 1,624,718 | +9,006 | 0.02% | 4,816,680 |
| 2023-10-27 | 2023-10-25 | 2.987 | 1,615,712 | +140,497 | 0.02% | 4,825,861 |
| 2023-10-05 | 2023-10-03 | 3.053 | 1,475,215 | +9,006 | 0.02% | 4,504,500 |
| 2023-08-18 | 2023-08-16 | 2.965 | 1,466,209 | -27,018 | 0.02% | 4,346,760 |
| 2023-08-17 | 2023-08-15 | 2.998 | 1,493,227 | -27,019 | 0.02% | 4,476,599 |
| 2023-08-16 | 2023-08-14 | 3.009 | 1,520,246 | -27,019 | 0.02% | 4,574,480 |
| 2023-08-14 | 2023-08-10 | 3.098 | 1,547,265 | +27,019 | 0.02% | 4,793,221 |
| 2023-08-11 | 2023-08-09 | 3.131 | 1,520,246 | +27,019 | 0.02% | 4,760,160 |
| 2023-08-10 | 2023-08-08 | 3.153 | 1,493,227 | +27,018 | 0.02% | 4,708,718 |
| 2023-08-01 | 2023-07-28 | 3.287 | 1,466,209 | +2,702 | 0.02% | 4,818,880 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,463,507 | -27,919 | 0.02% | 4,745,000 |
| 2023-07-24 | 2023-07-20 | 3.120 | 1,491,426 | -27,019 | 0.02% | 4,653,359 |
| 2023-07-20 | 2023-07-18 | 3.164 | 1,518,445 | +54,938 | 0.02% | 4,805,101 |
| 2023-07-13 | 2023-07-11 | 3.109 | 1,463,507 | -116,180 | 0.02% | 4,550,000 |
| 2023-07-12 | 2023-07-10 | 3.087 | 1,579,687 | +64,845 | 0.02% | 4,876,120 |
| 2023-07-11 | 2023-07-07 | 3.109 | 1,514,842 | +51,335 | 0.02% | 4,709,599 |
| 2023-06-30 | 2023-06-28 | 3.164 | 1,463,507 | -72,050 | 0.02% | 4,631,250 |
| 2023-06-29 | 2023-06-27 | 3.142 | 1,535,557 | +56,739 | 0.02% | 4,825,151 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,478,818 | -45,031 | 0.02% | 4,548,341 |
| 2023-06-27 | 2023-06-23 | 3.524 | 1,523,849 | -45,031 | 0.02% | 5,370,183 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,568,880 | +95,831 | 0.02% | 5,565,983 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,473,049 | +14,375 | 0.02% | 5,225,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 1,458,674 | +33,824 | 0.02% | 5,261,250 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,424,850 | +42,281 | 0.02% | 5,206,651 |
| 2023-05-29 | 2023-05-24 | 3.631 | 1,382,569 | -19,449 | 0.02% | 5,019,449 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,402,018 | -8,456 | 0.02% | 5,355,339 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,410,474 | +12,684 | 0.02% | 5,437,679 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,397,790 | +5,919 | 0.02% | 5,289,599 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,391,871 | +13,530 | 0.02% | 5,069,680 |
| 2023-04-13 | 2023-04-11 | 3.146 | 1,378,341 | -27,905 | 0.02% | 4,335,800 |
| 2023-04-12 | 2023-04-06 | 3.087 | 1,406,246 | +27,905 | 0.02% | 4,340,429 |
| 2023-04-03 | 2023-03-30 | 3.122 | 1,378,341 | +3,382 | 0.02% | 4,303,200 |
| 2023-02-15 | 2023-02-13 | 3.063 | 1,374,959 | -84,561 | 0.02% | 4,211,341 |
| 2023-02-14 | 2023-02-10 | 3.016 | 1,459,520 | +59,193 | 0.02% | 4,401,301 |
| 2023-02-13 | 2023-02-09 | 3.051 | 1,400,327 | +25,368 | 0.02% | 4,272,480 |
| 2023-02-10 | 2023-02-08 | 3.075 | 1,374,959 | +2,537 | 0.02% | 4,227,601 |
| 2023-02-06 | 2023-02-02 | 3.110 | 1,372,422 | +33,824 | 0.02% | 4,268,490 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,338,598 | -42,280 | 0.02% | 4,115,801 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,380,878 | +1,691 | 0.02% | 3,608,930 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,379,187 | -67,648 | 0.02% | 3,800,231 |
| 2022-09-07 | 2022-09-05 | 2.862 | 1,446,835 | +67,648 | 0.02% | 4,140,619 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,379,187 | -71,876 | 0.02% | 3,832,851 |
| 2022-07-18 | 2022-07-14 | 2.779 | 1,451,063 | -12,685 | 0.02% | 4,032,599 |
| 2022-07-15 | 2022-07-13 | 2.803 | 1,463,748 | -21,140 | 0.02% | 4,102,471 |
| 2022-07-14 | 2022-07-12 | 2.791 | 1,484,888 | +8,456 | 0.02% | 4,144,161 |
| 2022-07-12 | 2022-07-08 | 2.815 | 1,476,432 | +12,684 | 0.02% | 4,155,481 |
| 2022-07-11 | 2022-07-07 | 2.803 | 1,463,748 | +21,141 | 0.02% | 4,102,471 |
| 2022-07-07 | 2022-07-05 | 2.850 | 1,442,607 | -70,186 | 0.02% | 4,111,459 |
| 2022-07-06 | 2022-07-04 | 2.838 | 1,512,793 | +70,186 | 0.02% | 4,293,600 |
| 2022-07-04 | 2022-06-29 | 2.850 | 1,442,607 | -111,621 | 0.02% | 4,111,459 |
| 2022-06-30 | 2022-06-28 | 2.838 | 1,554,228 | +16,913 | 0.02% | 4,411,201 |
| 2022-06-28 | 2022-06-24 | 2.815 | 1,537,315 | +52,427 | 0.02% | 4,326,839 |
| 2022-06-27 | 2022-06-23 | 2.850 | 1,484,888 | +42,281 | 0.02% | 4,231,961 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,442,607 | +97,083 | 0.02% | 4,737,349 |
| 2022-05-18 | 2022-05-16 | 3.056 | 1,345,524 | -39,435 | 0.02% | 4,111,460 |
| 2022-05-12 | 2022-05-10 | 3.094 | 1,384,959 | +39,435 | 0.02% | 4,284,640 |
| 2022-05-04 | 2022-04-29 | 3.195 | 1,345,524 | -80,447 | 0.02% | 4,299,120 |
| 2022-05-03 | 2022-04-28 | 3.132 | 1,425,971 | -115,939 | 0.02% | 4,465,759 |
| 2022-04-29 | 2022-04-27 | 3.043 | 1,541,910 | +131,713 | 0.02% | 4,691,999 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,410,197 | -23,661 | 0.02% | 4,666,679 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,433,858 | +23,661 | 0.02% | 4,690,439 |
| 2022-01-28 | 2022-01-26 | 3.132 | 1,410,197 | -15,774 | 0.02% | 4,416,359 |
| 2022-01-27 | 2022-01-25 | 3.106 | 1,425,971 | +15,774 | 0.02% | 4,429,599 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,410,197 | -138,023 | 0.02% | 4,452,119 |
| 2022-01-18 | 2022-01-14 | 3.119 | 1,548,220 | +98,588 | 0.02% | 4,828,980 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,449,632 | +39,435 | 0.02% | 4,558,239 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,410,197 | -1,577,402 | 0.02% | 4,398,479 |
| 2022-01-04 | 2021-12-31 | 2.992 | 2,987,599 | +788,701 | 0.04% | 8,939,679 |
| 2021-12-22 | 2021-12-20 | 2.916 | 2,198,898 | +14,196 | 0.03% | 6,412,399 |
| 2021-11-25 | 2021-11-23 | 3.018 | 2,184,702 | +394,351 | 0.03% | 6,592,601 |
| 2021-11-24 | 2021-11-22 | 3.005 | 1,790,351 | +236,610 | 0.03% | 5,379,899 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,553,741 | +13,166 | 0.02% | 4,828,011 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,540,575 | +23,461 | 0.02% | 4,925,000 |
| 2021-10-11 | 2021-10-07 | 3.133 | 1,517,114 | +6,256 | 0.02% | 4,752,998 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,510,858 | -11,731 | 0.02% | 4,636,799 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,522,589 | -10,948 | 0.02% | 4,594,921 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,533,537 | +22,679 | 0.02% | 4,608,350 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,510,858 | -25,025 | 0.02% | 4,598,159 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,535,883 | +64,126 | 0.02% | 4,556,480 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,471,757 | +25,024 | 0.02% | 4,479,159 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,446,733 | -15,640 | 0.02% | 4,699,000 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,462,373 | -7,820 | 0.02% | 4,693,699 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,470,193 | -351,908 | 0.02% | 4,605,999 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,822,101 | +351,908 | 0.03% | 5,591,999 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,470,193 | -625,615 | 0.02% | 4,549,599 |
| 2021-08-18 | 2021-08-16 | 3.146 | 2,095,808 | -782 | 0.03% | 6,592,801 |
| 2021-08-10 | 2021-08-06 | 3.056 | 2,096,590 | -7,820 | 0.03% | 6,407,591 |
| 2021-07-29 | 2021-07-27 | 3.043 | 2,104,410 | +19,551 | 0.03% | 6,404,581 |
| 2021-07-07 | 2021-07-05 | 3.363 | 2,084,859 | -7,821 | 0.03% | 7,011,579 |
| 2021-06-29 | 2021-06-25 | 3.376 | 2,092,680 | +46,921 | 0.03% | 7,064,641 |
| 2021-06-25 | 2021-06-23 | 3.363 | 2,045,759 | -19,550 | 0.03% | 6,880,082 |
| 2021-06-24 | 2021-06-22 | 3.724 | 2,065,309 | -19,550 | 0.03% | 7,690,610 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,084,859 | +71,769 | 0.03% | 7,791,537 |
| 2021-06-22 | 2021-06-18 | 3.737 | 2,013,090 | -48,177 | 0.03% | 7,523,322 |
| 2021-06-21 | 2021-06-17 | 3.832 | 2,061,267 | -33,354 | 0.03% | 7,898,039 |
| 2021-06-18 | 2021-06-16 | 3.832 | 2,094,621 | -66,708 | 0.03% | 8,025,839 |
| 2021-06-17 | 2021-06-15 | 3.859 | 2,161,329 | -33,354 | 0.03% | 8,339,761 |
| 2021-06-01 | 2021-05-28 | 3.886 | 2,194,683 | -370,598 | 0.03% | 8,527,681 |
| 2021-05-18 | 2021-05-14 | 3.697 | 2,565,281 | -14,824 | 0.04% | 9,483,140 |
| 2021-05-04 | 2021-04-30 | 3.589 | 2,580,105 | -7,412 | 0.04% | 9,259,461 |
| 2021-04-30 | 2021-04-28 | 3.481 | 2,587,517 | -148,239 | 0.04% | 9,006,781 |
| 2021-04-29 | 2021-04-27 | 3.454 | 2,735,756 | +37,060 | 0.04% | 9,448,960 |
| 2021-04-28 | 2021-04-26 | 3.454 | 2,698,696 | +74,119 | 0.04% | 9,320,959 |
| 2021-04-20 | 2021-04-16 | 3.427 | 2,624,577 | +55,590 | 0.04% | 8,994,141 |
| 2021-04-16 | 2021-04-14 | 3.400 | 2,568,987 | +51,884 | 0.04% | 8,734,320 |
| 2021-04-15 | 2021-04-13 | 3.400 | 2,517,103 | +37,060 | 0.04% | 8,557,920 |
| 2021-04-14 | 2021-04-12 | 3.413 | 2,480,043 | +59,295 | 0.04% | 8,465,379 |
| 2021-04-09 | 2021-04-07 | 3.386 | 2,420,748 | +22,236 | 0.04% | 8,197,661 |
| 2021-03-30 | 2021-03-26 | 3.359 | 2,398,512 | +148,240 | 0.04% | 8,057,641 |
| 2021-03-19 | 2021-03-17 | 3.400 | 2,250,272 | +14,824 | 0.03% | 7,650,719 |
| 2021-03-15 | 2021-03-11 | 3.359 | 2,235,448 | +25,941 | 0.03% | 7,509,838 |
| 2021-03-12 | 2021-03-10 | 3.359 | 2,209,507 | +11,118 | 0.03% | 7,422,691 |
| 2021-03-11 | 2021-03-09 | 3.332 | 2,198,389 | +25,942 | 0.03% | 7,326,021 |
| 2021-03-10 | 2021-03-08 | 3.332 | 2,172,447 | +148,240 | 0.03% | 7,239,571 |
| 2021-03-04 | 2021-03-02 | 3.278 | 2,024,207 | -29,648 | 0.03% | 6,636,328 |
| 2021-02-25 | 2021-02-23 | 3.373 | 2,053,855 | +29,648 | 0.03% | 6,927,499 |
| 2021-02-18 | 2021-02-16 | 3.319 | 2,024,207 | +1,482 | 0.03% | 6,718,258 |
| 2021-02-10 | 2021-02-08 | 3.238 | 2,022,725 | -33,354 | 0.03% | 6,549,600 |
| 2021-02-09 | 2021-02-05 | 3.238 | 2,056,079 | -103,767 | 0.03% | 6,657,600 |
| 2021-02-08 | 2021-02-04 | 3.238 | 2,159,846 | +33,353 | 0.03% | 6,993,599 |
| 2021-02-03 | 2021-02-01 | 3.238 | 2,126,493 | +742 | 0.03% | 6,885,601 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,125,751 | -29,648 | 0.03% | 7,600,199 |
| 2021-01-19 | 2021-01-15 | 3.332 | 2,155,399 | -13,342 | 0.03% | 7,182,759 |
| 2021-01-18 | 2021-01-14 | 3.332 | 2,168,741 | -216,429 | 0.03% | 7,227,221 |
| 2021-01-15 | 2021-01-13 | 3.332 | 2,385,170 | -175,664 | 0.04% | 7,948,459 |
| 2021-01-14 | 2021-01-12 | 3.319 | 2,560,834 | -62,260 | 0.04% | 8,499,301 |
| 2021-01-13 | 2021-01-11 | 3.225 | 2,623,094 | +22,236 | 0.04% | 8,458,209 |
| 2021-01-12 | 2021-01-08 | 3.238 | 2,600,858 | +297,219 | 0.04% | 8,421,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 2,303,639 | +148,240 | 0.04% | 7,521,361 |
| 2020-12-23 | 2020-12-21 | 3.251 | 2,155,399 | -11,118 | 0.03% | 7,008,279 |
| 2020-12-22 | 2020-12-18 | 3.278 | 2,166,517 | +18,530 | 0.03% | 7,102,889 |
| 2020-12-17 | 2020-12-15 | 3.278 | 2,147,987 | +14,824 | 0.03% | 7,042,139 |
| 2020-12-14 | 2020-12-10 | 3.278 | 2,133,163 | -36,319 | 0.03% | 6,993,539 |
| 2020-12-11 | 2020-12-09 | 3.292 | 2,169,482 | +14,824 | 0.03% | 7,141,880 |
| 2020-12-08 | 2020-12-04 | 3.359 | 2,154,658 | +36,319 | 0.03% | 7,238,430 |
| 2020-11-27 | 2020-11-25 | 3.292 | 2,118,339 | -234,960 | 0.03% | 6,973,519 |
| 2020-11-26 | 2020-11-24 | 3.265 | 2,353,299 | -7,412 | 0.04% | 7,683,501 |
| 2020-11-24 | 2020-11-20 | 3.238 | 2,360,711 | +71,896 | 0.04% | 7,644,001 |
| 2020-11-23 | 2020-11-19 | 3.265 | 2,288,815 | +170,476 | 0.04% | 7,472,961 |
| 2020-11-20 | 2020-11-18 | 3.319 | 2,118,339 | -40,766 | 0.03% | 7,030,679 |
| 2020-11-19 | 2020-11-17 | 3.292 | 2,159,105 | +40,766 | 0.03% | 7,107,719 |
| 2020-11-13 | 2020-11-11 | 3.319 | 2,118,339 | -44,472 | 0.03% | 7,030,679 |
| 2020-11-03 | 2020-10-30 | 3.160 | 2,162,811 | -54,849 | 0.03% | 6,835,465 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,217,660 | +40,251 | 0.03% | 7,130,705 |
| 2020-10-22 | 2020-10-20 | 3.284 | 2,177,409 | +43,665 | 0.03% | 7,150,881 |
| 2020-10-15 | 2020-10-12 | 3.215 | 2,133,744 | -16,010 | 0.03% | 6,860,880 |
| 2020-10-14 | 2020-10-09 | 3.147 | 2,149,754 | -11,644 | 0.03% | 6,764,659 |
| 2020-10-09 | 2020-10-07 | 3.174 | 2,161,398 | +16,010 | 0.03% | 6,860,699 |
| 2020-10-07 | 2020-10-05 | 3.174 | 2,145,388 | +11,644 | 0.03% | 6,809,880 |
| 2020-09-22 | 2020-09-18 | 3.353 | 2,133,744 | -23,288 | 0.03% | 7,154,080 |
| 2020-09-18 | 2020-09-16 | 3.339 | 2,157,032 | -5,822 | 0.03% | 7,202,521 |
| 2020-09-17 | 2020-09-15 | 3.353 | 2,162,854 | -29,109 | 0.03% | 7,251,681 |
| 2020-09-16 | 2020-09-14 | 3.339 | 2,191,963 | +58,219 | 0.03% | 7,319,159 |
| 2020-08-19 | 2020-08-17 | 3.724 | 2,133,744 | +7,277 | 0.03% | 7,945,720 |
| 2020-08-18 | 2020-08-14 | 3.614 | 2,126,467 | -10,916 | 0.03% | 7,684,862 |
| 2020-08-17 | 2020-08-13 | 3.559 | 2,137,383 | -10,916 | 0.03% | 7,606,831 |
| 2020-08-14 | 2020-08-12 | 3.559 | 2,148,299 | +10,916 | 0.03% | 7,645,681 |
| 2020-08-13 | 2020-08-11 | 3.531 | 2,137,383 | +10,916 | 0.03% | 7,548,091 |
| 2020-08-10 | 2020-08-06 | 3.614 | 2,126,467 | -3,638 | 0.03% | 7,684,862 |
| 2020-08-06 | 2020-08-04 | 3.655 | 2,130,105 | -7,278 | 0.03% | 7,785,819 |
| 2020-08-05 | 2020-08-03 | 3.504 | 2,137,383 | +7,278 | 0.03% | 7,489,351 |
| 2020-07-27 | 2020-07-23 | 3.504 | 2,130,105 | -21,833 | 0.03% | 7,463,849 |
| 2020-07-23 | 2020-07-21 | 3.614 | 2,151,938 | +21,833 | 0.03% | 7,776,912 |
| 2020-07-16 | 2020-07-14 | 3.683 | 2,130,105 | -3,639 | 0.03% | 7,844,359 |
| 2020-07-13 | 2020-07-09 | 4.150 | 2,133,744 | +53,853 | 0.03% | 8,854,640 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,079,891 | +7,278 | 0.03% | 8,459,680 |
| 2020-07-08 | 2020-07-06 | 4.067 | 2,072,613 | -43,665 | 0.03% | 8,430,078 |
| 2020-07-07 | 2020-07-03 | 3.476 | 2,116,278 | +43,665 | 0.03% | 7,357,240 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,072,613 | +107,794 | 0.03% | 7,480,574 |
| 2020-06-26 | 2020-06-23 | 3.609 | 1,964,819 | -3,450 | 0.03% | 7,091,518 |
| 2020-04-28 | 2020-04-24 | 3.551 | 1,968,269 | -34,495 | 0.03% | 6,989,850 |
| 2020-04-02 | 2020-03-31 | 3.711 | 2,002,764 | -1,379 | 0.03% | 7,431,681 |
| 2020-03-26 | 2020-03-24 | 3.232 | 2,004,143 | +1,379 | 0.03% | 6,478,149 |
| 2020-03-18 | 2020-03-16 | 3.464 | 2,002,764 | -172,473 | 0.03% | 6,938,171 |
| 2020-01-16 | 2020-01-14 | 4.769 | 2,175,237 | +6,899 | 0.04% | 10,373,369 |
| 2019-11-15 | 2019-11-13 | 4.682 | 2,168,338 | +27,595 | 0.04% | 10,151,888 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,140,743 | -2,069 | 0.04% | 10,208,872 |
| 2019-11-01 | 2019-10-30 | 4.783 | 2,142,812 | -6,899 | 0.04% | 10,249,799 |
| 2019-10-15 | 2019-10-11 | 4.696 | 2,149,711 | -2,070 | 0.04% | 10,095,839 |
| 2019-09-26 | 2019-09-24 | 4.653 | 2,151,781 | -15,867 | 0.04% | 10,011,991 |
| 2019-09-20 | 2019-09-18 | 4.711 | 2,167,648 | +15,867 | 0.04% | 10,211,498 |
| 2019-09-09 | 2019-09-05 | 4.638 | 2,151,781 | -14,488 | 0.04% | 9,980,801 |
| 2019-09-06 | 2019-09-04 | 4.566 | 2,166,269 | -20,007 | 0.04% | 9,891,002 |
| 2019-08-30 | 2019-08-28 | 4.406 | 2,186,276 | +2,070 | 0.04% | 9,633,762 |
| 2019-08-28 | 2019-08-26 | 4.377 | 2,184,206 | +13,798 | 0.04% | 9,561,320 |
| 2019-08-27 | 2019-08-23 | 4.392 | 2,170,408 | +20,697 | 0.04% | 9,532,380 |
| 2019-07-18 | 2019-07-16 | 4.682 | 2,149,711 | +2,069 | 0.04% | 10,064,679 |
| 2019-07-02 | 2019-06-27 | 4.435 | 2,147,642 | +206,969 | 0.04% | 9,525,782 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,940,673 | +32,826 | 0.03% | 8,841,726 |
| 2019-06-04 | 2019-05-31 | 4.541 | 1,907,847 | +13,565 | 0.03% | 8,664,041 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,894,282 | +14,921 | 0.03% | 9,943,078 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,879,361 | +6,782 | 0.03% | 9,587,658 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,872,579 | +32,555 | 0.03% | 10,077,649 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,840,024 | +542,580 | 0.03% | 10,282,268 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,297,444 | +23,737 | 0.02% | 7,173,748 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,273,707 | -6,782 | 0.02% | 6,685,683 |
| 2018-12-20 | 2018-12-18 | 4.703 | 1,280,489 | -1,356 | 0.02% | 6,022,721 |
| 2018-12-17 | 2018-12-13 | 4.777 | 1,281,845 | -6,782 | 0.02% | 6,123,599 |
| 2018-11-19 | 2018-11-15 | 5.234 | 1,288,627 | -7,461 | 0.02% | 6,744,998 |
| 2018-11-01 | 2018-10-30 | 5.043 | 1,296,088 | -6,782 | 0.02% | 6,535,620 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,302,870 | -14,921 | 0.02% | 6,300,879 |
| 2018-10-30 | 2018-10-26 | 4.895 | 1,317,791 | +6,782 | 0.02% | 6,450,759 |
| 2018-10-19 | 2018-10-16 | 5.382 | 1,311,009 | -4,747 | 0.02% | 7,055,451 |
| 2018-09-14 | 2018-09-12 | 4.689 | 1,315,756 | -15,600 | 0.02% | 6,169,198 |
| 2018-09-11 | 2018-09-07 | 4.807 | 1,331,356 | -10,173 | 0.02% | 6,399,382 |
| 2018-08-21 | 2018-08-17 | 4.998 | 1,341,529 | -1,356 | 0.02% | 6,705,420 |
| 2018-08-20 | 2018-08-16 | 4.998 | 1,342,885 | +1,166 | 0.02% | 6,712,198 |
| 2018-08-16 | 2018-08-14 | 5.146 | 1,341,719 | +190 | 0.02% | 6,904,198 |
| 2018-07-27 | 2018-07-25 | 5.175 | 1,341,529 | +20,347 | 0.02% | 6,942,780 |
| 2018-07-16 | 2018-07-12 | 5.102 | 1,321,182 | -3,391 | 0.02% | 6,740,079 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,324,573 | -33,912 | 0.02% | 6,776,908 |
| 2018-07-06 | 2018-07-04 | 5.116 | 1,358,485 | +679 | 0.02% | 6,950,412 |
| 2018-06-25 | 2018-06-21 | 5.529 | 1,357,806 | +1,356 | 0.02% | 7,507,498 |
| 2018-06-22 | 2018-06-20 | 5.603 | 1,356,450 | +1,356 | 0.02% | 7,600,000 |
| 2018-06-13 | 2018-06-11 | 5.912 | 1,355,094 | -27,129 | 0.02% | 8,011,983 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,382,223 | -2,034 | 0.02% | 8,335,423 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,384,257 | -33,233 | 0.02% | 8,245,639 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,417,490 | +27,129 | 0.02% | 7,712,099 |
| 2018-05-25 | 2018-05-23 | 5.411 | 1,390,361 | +33,911 | 0.02% | 7,523,499 |
| 2018-05-24 | 2018-05-21 | 5.573 | 1,356,450 | +6,782 | 0.02% | 7,560,000 |
| 2018-05-23 | 2018-05-18 | 5.514 | 1,349,668 | -2,034 | 0.02% | 7,442,602 |
| 2018-05-18 | 2018-05-16 | 5.544 | 1,351,702 | +2,034 | 0.02% | 7,493,678 |
| 2018-04-30 | 2018-04-26 | 5.161 | 1,349,668 | +679 | 0.02% | 6,965,001 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,348,989 | +18,239 | 0.02% | 7,319,029 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,330,750 | +1,339 | 0.02% | 7,677,542 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,329,411 | +20,071 | 0.02% | 7,292,287 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,309,340 | -33,453 | 0.02% | 8,375,961 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,342,793 | +33,453 | 0.02% | 8,489,613 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,309,340 | -32,114 | 0.02% | 8,199,831 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,341,454 | -1,339 | 0.02% | 8,100,197 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,342,793 | -33,452 | 0.02% | 8,088,213 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,376,245 | +33,452 | 0.02% | 8,762,818 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,342,793 | -6,690 | 0.02% | 8,710,383 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,349,483 | +66,905 | 0.02% | 8,894,969 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,282,578 | -13,381 | 0.02% | 8,837,372 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,295,959 | -200,716 | 0.02% | 7,825,482 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,496,675 | +200,716 | 0.03% | 8,701,929 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,295,959 | -6,690 | 0.02% | 7,438,081 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,302,649 | -33,453 | 0.02% | 7,359,658 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,336,102 | -200,716 | 0.02% | 8,027,940 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,536,818 | +199,378 | 0.03% | 9,463,638 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,337,440 | +5,352 | 0.02% | 8,475,759 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,332,088 | -7,359 | 0.02% | 8,202,922 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,339,447 | -9,367 | 0.02% | 8,007,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,348,814 | -22,079 | 0.02% | 8,104,320 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,370,893 | +6,691 | 0.02% | 7,540,321 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,364,202 | -6,691 | 0.02% | 7,523,908 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,370,893 | -6,690 | 0.02% | 7,171,501 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,377,583 | -4,684 | 0.02% | 7,268,268 |
| 2017-09-14 | 2017-09-12 | 5.396 | 1,382,267 | -4,683 | 0.02% | 7,458,261 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,386,950 | -13,381 | 0.02% | 7,483,529 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,400,331 | -13,381 | 0.02% | 7,639,449 |
| 2017-08-22 | 2017-08-18 | 5.291 | 1,413,712 | +20,071 | 0.02% | 7,480,018 |
| 2017-08-16 | 2017-08-14 | 5.396 | 1,393,641 | -16,057 | 0.02% | 7,519,632 |
| 2017-08-15 | 2017-08-11 | 5.321 | 1,409,698 | -16,057 | 0.02% | 7,500,920 |
| 2017-08-10 | 2017-08-08 | 5.650 | 1,425,755 | +2,676 | 0.02% | 8,055,178 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,423,079 | -66,906 | 0.02% | 7,976,249 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,489,985 | +33,453 | 0.03% | 8,328,982 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,456,532 | -40,143 | 0.02% | 8,098,441 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,496,675 | +20,072 | 0.03% | 8,142,679 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,476,603 | +20,071 | 0.03% | 8,121,757 |
| 2017-07-20 | 2017-07-18 | 5.441 | 1,456,532 | +1,338 | 0.02% | 7,924,281 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,455,194 | +59,546 | 0.02% | 8,069,251 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,395,648 | -3,345 | 0.02% | 7,759,921 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,398,993 | +7,359 | 0.02% | 7,653,059 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,391,634 | +14,720 | 0.02% | 7,155,202 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,376,914 | -13,381 | 0.02% | 7,244,158 |
| 2017-06-30 | 2017-06-28 | 4.873 | 1,390,295 | -167,264 | 0.02% | 6,774,278 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,557,559 | +44,663 | 0.03% | 7,773,299 |
| 2017-06-27 | 2017-06-23 | 4.991 | 1,512,896 | +19,837 | 0.03% | 7,550,400 |
| 2017-06-21 | 2017-06-19 | 4.960 | 1,493,059 | -2,645 | 0.03% | 7,406,239 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,495,704 | +165,308 | 0.03% | 7,509,840 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,330,396 | -66,123 | 0.02% | 6,579,238 |
| 2017-04-18 | 2017-04-12 | 4.824 | 1,396,519 | +363,676 | 0.02% | 6,737,278 |
| 2017-04-05 | 2017-03-31 | 4.870 | 1,032,843 | +415,253 | 0.02% | 5,029,642 |
| 2017-04-03 | 2017-03-30 | 4.915 | 617,590 | -19,836 | 0.01% | 3,035,502 |
| 2017-03-27 | 2017-03-23 | 4.991 | 637,426 | +6,612 | 0.01% | 3,181,198 |
| 2017-03-24 | 2017-03-22 | 4.976 | 630,814 | -1,984 | 0.01% | 3,138,659 |
| 2017-03-23 | 2017-03-21 | 5.066 | 632,798 | +13,225 | 0.01% | 3,205,951 |
| 2017-03-21 | 2017-03-17 | 5.051 | 619,573 | +62,817 | 0.01% | 3,129,579 |
| 2017-03-15 | 2017-03-13 | 4.809 | 556,756 | -13,225 | 0.01% | 2,677,558 |
| 2017-02-13 | 2017-02-09 | 4.839 | 569,981 | +4,629 | 0.01% | 2,758,400 |
| 2017-02-09 | 2017-02-07 | 4.703 | 565,352 | +13,224 | 0.01% | 2,659,048 |
| 2017-01-11 | 2017-01-09 | 4.658 | 552,128 | -2,645 | 0.01% | 2,571,801 |
| 2016-10-31 | 2016-10-27 | 4.703 | 554,773 | +1,984 | 0.01% | 2,609,292 |
| 2016-10-26 | 2016-10-24 | 4.794 | 552,789 | -2,645 | 0.01% | 2,650,120 |
| 2016-10-24 | 2016-10-19 | 4.703 | 555,434 | -7,935 | 0.01% | 2,612,401 |
| 2016-10-11 | 2016-10-06 | 4.870 | 563,369 | -20,498 | 0.01% | 2,743,442 |
| 2016-10-07 | 2016-10-05 | 4.809 | 583,867 | -13,224 | 0.01% | 2,807,941 |
| 2016-09-27 | 2016-09-23 | 4.991 | 597,091 | -320,036 | 0.01% | 2,979,898 |
| 2016-09-26 | 2016-09-22 | 5.051 | 917,127 | -1,984 | 0.02% | 4,632,579 |
| 2016-09-23 | 2016-09-21 | 4.976 | 919,111 | +6,612 | 0.02% | 4,573,101 |
| 2016-09-22 | 2016-09-20 | 4.930 | 912,499 | +3,968 | 0.02% | 4,498,802 |
| 2016-09-21 | 2016-09-19 | 4.991 | 908,531 | +330,615 | 0.02% | 4,534,199 |
| 2016-09-15 | 2016-09-13 | 4.870 | 577,916 | -23,143 | 0.01% | 2,814,281 |
| 2016-09-14 | 2016-09-12 | 4.930 | 601,059 | +6,613 | 0.01% | 2,963,341 |
| 2016-09-13 | 2016-09-09 | 5.142 | 594,446 | +6,612 | 0.01% | 3,056,597 |
| 2016-09-07 | 2016-09-05 | 4.960 | 587,834 | -2,645 | 0.01% | 2,915,919 |
| 2016-08-17 | 2016-08-15 | 4.991 | 590,479 | -3,967 | 0.01% | 2,946,899 |
| 2016-08-16 | 2016-08-12 | 4.870 | 594,446 | +23,143 | 0.01% | 2,894,778 |
| 2016-08-09 | 2016-08-05 | 4.567 | 571,303 | -8,596 | 0.01% | 2,609,278 |
| 2016-07-27 | 2016-07-25 | 4.582 | 579,899 | -5,290 | 0.01% | 2,657,308 |
| 2016-07-26 | 2016-07-22 | 4.567 | 585,189 | +20,498 | 0.01% | 2,672,699 |
| 2016-07-07 | 2016-07-05 | 4.446 | 564,691 | -13,225 | 0.01% | 2,510,760 |
| 2016-06-29 | 2016-06-27 | 4.605 | 577,916 | +10,418 | 0.01% | 2,661,236 |
| 2016-06-22 | 2016-06-20 | 4.697 | 567,498 | -6,493 | 0.01% | 2,665,702 |
| 2016-06-07 | 2016-06-03 | 4.820 | 573,991 | -19,479 | 0.01% | 2,766,922 |
| 2016-06-02 | 2016-05-31 | 4.790 | 593,470 | +19,479 | 0.01% | 2,842,540 |
| 2016-05-12 | 2016-05-10 | 4.589 | 573,991 | +650 | 0.01% | 2,634,322 |
| 2016-05-09 | 2016-05-05 | 4.605 | 573,341 | -32,466 | 0.01% | 2,640,168 |
| 2016-05-05 | 2016-05-03 | 4.605 | 605,807 | -35,712 | 0.01% | 2,789,671 |
| 2016-04-15 | 2016-04-13 | 5.159 | 641,519 | +12,986 | 0.01% | 3,309,800 |
| 2016-04-07 | 2016-04-05 | 4.944 | 628,533 | -6,493 | 0.01% | 3,107,281 |
| 2016-04-06 | 2016-04-01 | 4.944 | 635,026 | -19,479 | 0.01% | 3,139,381 |
| 2016-04-01 | 2016-03-30 | 4.959 | 654,505 | +25,972 | 0.01% | 3,245,759 |
| 2016-03-16 | 2016-03-14 | 4.820 | 628,533 | -535,681 | 0.01% | 3,029,841 |
| 2016-03-15 | 2016-03-11 | 4.790 | 1,164,214 | +535,681 | 0.02% | 5,576,230 |
| 2016-02-15 | 2016-02-11 | 4.266 | 628,533 | +19,480 | 0.01% | 2,681,361 |
| 2016-01-26 | 2016-01-22 | 4.728 | 609,053 | +2,597 | 0.01% | 2,879,658 |
| 2016-01-25 | 2016-01-21 | 4.528 | 606,456 | -7,143 | 0.01% | 2,745,959 |
| 2016-01-21 | 2016-01-19 | 4.928 | 613,599 | +1,299 | 0.01% | 3,024,002 |
| 2016-01-19 | 2016-01-15 | 4.820 | 612,300 | +1,299 | 0.01% | 2,951,590 |
| 2016-01-12 | 2016-01-08 | 5.467 | 611,001 | +3,246 | 0.01% | 3,340,548 |
| 2016-01-11 | 2016-01-07 | 5.375 | 607,755 | +3,896 | 0.01% | 3,266,641 |
| 2016-01-08 | 2016-01-06 | 5.668 | 603,859 | +1,948 | 0.01% | 3,422,400 |
| 2015-12-29 | 2015-12-24 | 6.145 | 601,911 | +1,299 | 0.01% | 3,698,730 |
| 2015-11-11 | 2015-11-09 | 6.468 | 600,612 | +6,493 | 0.01% | 3,884,998 |
| 2015-11-10 | 2015-11-06 | 6.515 | 594,119 | +2,597 | 0.01% | 3,870,448 |
| 2015-11-09 | 2015-11-05 | 6.499 | 591,522 | +14,285 | 0.01% | 3,844,420 |
| 2015-11-03 | 2015-10-30 | 6.407 | 577,237 | -6,493 | 0.01% | 3,698,239 |
| 2015-10-29 | 2015-10-27 | 6.438 | 583,730 | -3,896 | 0.01% | 3,757,818 |
| 2015-10-28 | 2015-10-26 | 6.453 | 587,626 | +12,986 | 0.01% | 3,791,949 |
| 2015-10-26 | 2015-10-22 | 6.361 | 574,640 | -11,688 | 0.01% | 3,655,050 |
| 2015-10-23 | 2015-10-20 | 6.422 | 586,328 | -3,246 | 0.01% | 3,765,513 |
| 2015-10-19 | 2015-10-15 | 6.361 | 589,574 | +6,493 | 0.01% | 3,750,039 |
| 2015-10-14 | 2015-10-12 | 6.361 | 583,081 | -12,986 | 0.01% | 3,708,740 |
| 2015-10-09 | 2015-10-07 | 6.176 | 596,067 | +12,986 | 0.01% | 3,681,179 |
| 2015-10-06 | 2015-10-02 | 5.991 | 583,081 | -4,545 | 0.01% | 3,493,220 |
| 2015-09-30 | 2015-09-25 | 5.837 | 587,626 | +9,739 | 0.01% | 3,429,949 |
| 2015-09-24 | 2015-09-22 | 5.945 | 577,887 | -11,687 | 0.01% | 3,435,403 |
| 2015-09-21 | 2015-09-17 | 5.976 | 589,574 | +3,246 | 0.01% | 3,523,039 |
| 2015-09-18 | 2015-09-16 | 5.852 | 586,328 | +12,987 | 0.01% | 3,431,403 |
| 2015-09-17 | 2015-09-15 | 5.729 | 573,341 | -6,493 | 0.01% | 3,284,758 |
| 2015-09-11 | 2015-09-09 | 5.883 | 579,834 | +6,493 | 0.01% | 3,411,257 |
| 2015-09-04 | 2015-09-01 | 5.298 | 573,341 | -90,904 | 0.01% | 3,037,518 |
| 2015-09-01 | 2015-08-28 | 5.668 | 664,245 | +2,597 | 0.01% | 3,764,641 |
| 2015-08-31 | 2015-08-27 | 5.698 | 661,648 | +16,233 | 0.01% | 3,770,302 |
| 2015-08-27 | 2015-08-25 | 5.375 | 645,415 | -9,739 | 0.01% | 3,469,061 |
| 2015-08-25 | 2015-08-21 | 5.883 | 655,154 | -1,948 | 0.01% | 3,854,377 |
| 2015-08-13 | 2015-08-11 | 6.407 | 657,102 | +19,479 | 0.01% | 4,209,917 |
| 2015-08-04 | 2015-07-31 | 6.191 | 637,623 | -15,584 | 0.01% | 3,947,639 |
| 2015-07-30 | 2015-07-28 | 6.145 | 653,207 | -1,298 | 0.01% | 4,013,943 |
| 2015-07-27 | 2015-07-23 | 6.576 | 654,505 | -6,493 | 0.01% | 4,304,159 |
| 2015-07-24 | 2015-07-22 | 6.453 | 660,998 | +12,986 | 0.01% | 4,265,418 |
| 2015-07-21 | 2015-07-17 | 6.669 | 648,012 | +6,493 | 0.01% | 4,321,340 |
| 2015-07-20 | 2015-07-16 | 6.638 | 641,519 | -1,948 | 0.01% | 4,258,280 |
| 2015-07-16 | 2015-07-14 | 6.669 | 643,467 | +1,948 | 0.01% | 4,291,031 |
| 2015-07-15 | 2015-07-13 | 6.900 | 641,519 | -3,896 | 0.01% | 4,426,240 |
| 2015-07-14 | 2015-07-10 | 6.684 | 645,415 | +5,195 | 0.01% | 4,313,961 |
| 2015-07-13 | 2015-07-09 | 6.361 | 640,220 | -4,546 | 0.01% | 4,072,178 |
| 2015-07-10 | 2015-07-08 | 5.791 | 644,766 | +15,584 | 0.01% | 3,733,683 |
| 2015-07-09 | 2015-07-07 | 6.468 | 629,182 | -3,247 | 0.01% | 4,069,800 |
| 2015-07-08 | 2015-07-06 | 6.884 | 632,429 | -3,246 | 0.01% | 4,353,783 |
| 2015-07-07 | 2015-07-03 | 7.208 | 635,675 | +3,246 | 0.01% | 4,581,719 |
| 2015-07-02 | 2015-06-29 | 7.302 | 632,429 | +1,531 | 0.01% | 4,618,202 |
| 2015-06-26 | 2015-06-24 | 7.781 | 630,898 | -1,943 | 0.01% | 4,908,962 |
| 2015-06-25 | 2015-06-23 | 7.735 | 632,841 | +2,591 | 0.01% | 4,894,770 |
| 2015-06-19 | 2015-06-17 | 7.318 | 630,250 | -1,943 | 0.01% | 4,612,020 |
| 2015-06-18 | 2015-06-16 | 7.102 | 632,193 | +7,125 | 0.01% | 4,489,599 |
| 2015-06-15 | 2015-06-11 | 7.765 | 625,068 | +1,943 | 0.01% | 4,853,949 |
| 2015-06-12 | 2015-06-10 | 7.735 | 623,125 | +22,671 | 0.01% | 4,819,621 |
| 2015-06-10 | 2015-06-08 | 8.198 | 600,454 | -25,910 | 0.01% | 4,922,370 |
| 2015-06-02 | 2015-05-29 | 8.491 | 626,364 | -3,238 | 0.01% | 5,318,504 |
| 2015-06-01 | 2015-05-28 | 8.522 | 629,602 | -22,671 | 0.01% | 5,365,438 |
| 2015-05-27 | 2015-05-22 | 8.661 | 652,273 | +6,477 | 0.01% | 5,649,269 |
| 2015-05-22 | 2015-05-20 | 8.599 | 645,796 | +1,296 | 0.01% | 5,553,292 |
| 2015-05-21 | 2015-05-19 | 8.661 | 644,500 | -64,774 | 0.01% | 5,581,948 |
| 2015-05-19 | 2015-05-15 | 8.491 | 709,274 | -6,478 | 0.01% | 6,022,499 |
| 2015-05-12 | 2015-05-08 | 8.723 | 715,752 | +6,478 | 0.01% | 6,243,254 |
| 2015-05-11 | 2015-05-07 | 8.584 | 709,274 | +43,398 | 0.01% | 6,088,199 |
| 2015-04-29 | 2015-04-27 | 8.337 | 665,876 | +1,296 | 0.01% | 5,551,203 |
| 2015-04-24 | 2015-04-22 | 8.090 | 664,580 | +14,250 | 0.01% | 5,376,239 |
| 2015-04-22 | 2015-04-20 | 7.874 | 650,330 | +12,955 | 0.01% | 5,120,401 |
| 2015-04-21 | 2015-04-17 | 8.306 | 637,375 | -5,182 | 0.01% | 5,293,919 |
| 2015-04-20 | 2015-04-16 | 8.244 | 642,557 | -8,421 | 0.01% | 5,297,280 |
| 2015-04-16 | 2015-04-14 | 7.982 | 650,978 | +11,660 | 0.01% | 5,195,853 |
| 2015-04-15 | 2015-04-13 | 7.781 | 639,318 | +323,869 | 0.01% | 4,974,477 |
| 2015-04-13 | 2015-04-09 | 6.916 | 315,449 | +14,250 | 0.01% | 2,181,761 |
| 2015-04-10 | 2015-04-08 | 6.669 | 301,199 | +16,842 | 0.01% | 2,008,803 |
| 2015-04-01 | 2015-03-30 | 6.160 | 284,357 | +22,670 | 0.01% | 1,751,608 |
| 2015-03-26 | 2015-03-24 | 6.144 | 261,687 | -647 | 0.00% | 1,607,923 |
| 2015-03-25 | 2015-03-23 | 6.114 | 262,334 | +16,193 | 0.00% | 1,603,798 |
| 2015-03-16 | 2015-03-12 | 5.789 | 246,141 | -6,477 | 0.00% | 1,425,001 |
| 2015-03-13 | 2015-03-11 | 5.774 | 252,618 | -25,910 | 0.00% | 1,458,599 |
| 2015-03-09 | 2015-03-05 | 5.867 | 278,528 | +3,239 | 0.00% | 1,634,002 |
| 2015-03-02 | 2015-02-26 | 6.237 | 275,289 | -46,637 | 0.00% | 1,717,000 |
| 2015-02-27 | 2015-02-25 | 6.036 | 321,926 | -16,194 | 0.01% | 1,943,268 |
| 2015-02-26 | 2015-02-24 | 5.975 | 338,120 | -8,420 | 0.01% | 2,020,142 |
| 2015-02-13 | 2015-02-11 | 5.758 | 346,540 | -3,239 | 0.01% | 1,995,548 |
| 2015-01-28 | 2015-01-26 | 6.021 | 349,779 | -3,886 | 0.01% | 2,106,000 |
| 2015-01-26 | 2015-01-22 | 5.975 | 353,665 | -34,331 | 0.01% | 2,113,017 |
| 2015-01-23 | 2015-01-21 | 5.836 | 387,996 | -3,886 | 0.01% | 2,264,222 |
| 2015-01-21 | 2015-01-19 | 5.481 | 391,882 | +18,784 | 0.01% | 2,147,750 |
| 2015-01-20 | 2015-01-16 | 5.882 | 373,098 | -3,238 | 0.01% | 2,194,562 |
| 2015-01-19 | 2015-01-15 | 5.959 | 376,336 | -19,432 | 0.01% | 2,242,658 |
| 2015-01-15 | 2015-01-13 | 5.913 | 395,768 | +3,238 | 0.01% | 2,340,127 |
| 2015-01-13 | 2015-01-09 | 5.897 | 392,530 | -12,955 | 0.01% | 2,314,921 |
| 2015-01-09 | 2015-01-07 | 5.851 | 405,485 | -12,954 | 0.01% | 2,372,543 |
| 2015-01-08 | 2015-01-06 | 5.820 | 418,439 | -32,387 | 0.01% | 2,435,418 |
| 2015-01-07 | 2015-01-05 | 5.928 | 450,826 | -4,534 | 0.01% | 2,672,638 |
| 2014-12-16 | 2014-12-12 | 5.511 | 455,360 | +32,386 | 0.01% | 2,509,707 |
| 2014-12-11 | 2014-12-09 | 5.558 | 422,974 | +32,387 | 0.01% | 2,350,803 |
| 2014-12-10 | 2014-12-08 | 5.944 | 390,587 | -42,103 | 0.01% | 2,321,553 |
| 2014-12-09 | 2014-12-05 | 5.851 | 432,690 | +29,149 | 0.01% | 2,531,722 |
| 2014-12-05 | 2014-12-03 | 5.758 | 403,541 | +12,954 | 0.01% | 2,323,788 |
| 2014-12-03 | 2014-12-01 | 5.481 | 390,587 | +25,910 | 0.01% | 2,140,652 |
| 2014-12-02 | 2014-11-28 | 5.805 | 364,677 | -3,239 | 0.01% | 2,116,880 |
| 2014-11-26 | 2014-11-24 | 5.434 | 367,916 | -3,238 | 0.01% | 1,999,362 |
| 2014-11-17 | 2014-11-13 | 5.434 | 371,154 | +6,477 | 0.01% | 2,016,958 |
| 2014-11-13 | 2014-11-11 | 5.295 | 364,677 | -6,477 | 0.01% | 1,931,090 |
| 2014-11-12 | 2014-11-10 | 5.295 | 371,154 | +3,886 | 0.01% | 1,965,388 |
| 2014-10-22 | 2014-10-20 | 4.925 | 367,268 | -3,886 | 0.01% | 1,808,730 |
| 2014-10-20 | 2014-10-16 | 4.879 | 371,154 | -25,910 | 0.01% | 1,810,678 |
| 2014-10-16 | 2014-10-14 | 4.894 | 397,064 | -12,955 | 0.01% | 1,943,210 |
| 2014-09-24 | 2014-09-22 | 5.048 | 410,019 | -324 | 0.01% | 2,069,911 |
| 2014-09-23 | 2014-09-19 | 5.172 | 410,343 | +324 | 0.01% | 2,122,227 |
| 2014-09-10 | 2014-09-05 | 5.357 | 410,019 | -9,716 | 0.01% | 2,196,511 |
| 2014-09-05 | 2014-09-03 | 5.156 | 419,735 | -5,182 | 0.01% | 2,164,321 |
| 2014-09-03 | 2014-09-01 | 4.956 | 424,917 | -12,955 | 0.01% | 2,105,761 |
| 2014-09-02 | 2014-08-29 | 5.002 | 437,872 | -6,477 | 0.01% | 2,190,242 |
| 2014-08-27 | 2014-08-25 | 5.079 | 444,349 | +6,477 | 0.01% | 2,256,940 |
| 2014-08-25 | 2014-08-21 | 5.033 | 437,872 | +48,581 | 0.01% | 2,203,762 |
| 2014-08-21 | 2014-08-19 | 5.141 | 389,291 | +6,477 | 0.01% | 2,001,329 |
| 2014-08-20 | 2014-08-18 | 5.141 | 382,814 | +6,478 | 0.01% | 1,968,031 |
| 2014-08-19 | 2014-08-15 | 5.218 | 376,336 | +48,580 | 0.01% | 1,963,778 |
| 2014-08-13 | 2014-08-11 | 5.141 | 327,756 | +12,955 | 0.01% | 1,684,981 |
| 2014-07-24 | 2014-07-22 | 4.956 | 314,801 | +11,011 | 0.01% | 1,560,059 |
| 2014-07-07 | 2014-07-03 | 4.832 | 303,790 | +13,603 | 0.01% | 1,467,972 |
| 2014-07-02 | 2014-06-27 | 4.694 | 290,187 | +991 | 0.01% | 1,362,093 |
| 2014-05-05 | 2014-04-30 | 4.601 | 289,196 | +1,937 | 0.01% | 1,330,561 |
| 2014-04-24 | 2014-04-22 | 4.818 | 287,259 | -12,911 | 0.01% | 1,383,949 |
| 2014-04-16 | 2014-04-14 | 4.895 | 300,170 | +12,911 | 0.01% | 1,469,402 |
| 2014-03-21 | 2014-03-19 | 4.880 | 287,259 | +2,582 | 0.01% | 1,401,749 |
| 2014-03-18 | 2014-03-14 | 4.756 | 284,677 | +646 | 0.01% | 1,353,870 |
| 2014-03-03 | 2014-02-27 | 5.252 | 284,031 | +5,164 | 0.01% | 1,491,597 |
| 2014-02-20 | 2014-02-18 | 5.375 | 278,867 | -10,329 | 0.00% | 1,499,038 |
| 2014-02-18 | 2014-02-14 | 5.298 | 289,196 | +3,873 | 0.01% | 1,532,162 |
| 2014-02-13 | 2014-02-11 | 5.283 | 285,323 | -9,682 | 0.01% | 1,507,222 |
| 2014-02-12 | 2014-02-10 | 5.205 | 295,005 | +9,682 | 0.01% | 1,535,518 |
| 2014-02-06 | 2014-02-04 | 5.081 | 285,323 | -6,455 | 0.01% | 1,449,762 |
| 2014-02-05 | 2014-01-30 | 5.221 | 291,778 | -6,455 | 0.01% | 1,523,241 |
| 2014-01-28 | 2014-01-24 | 5.298 | 298,233 | +3,228 | 0.01% | 1,580,040 |
| 2014-01-27 | 2014-01-23 | 5.391 | 295,005 | +12,910 | 0.01% | 1,590,358 |
| 2014-01-23 | 2014-01-21 | 5.484 | 282,095 | -19,366 | 0.01% | 1,546,980 |
| 2014-01-22 | 2014-01-20 | 5.468 | 301,461 | +2,582 | 0.01% | 1,648,512 |
| 2014-01-17 | 2014-01-15 | 5.592 | 298,879 | -19,365 | 0.01% | 1,671,432 |
| 2014-01-16 | 2014-01-14 | 5.561 | 318,244 | -103,285 | 0.01% | 1,769,868 |
| 2014-01-10 | 2014-01-08 | 5.577 | 421,529 | -14,201 | 0.01% | 2,350,802 |
| 2013-12-17 | 2013-12-13 | 6.011 | 435,730 | +146,534 | 0.01% | 2,618,999 |
| 2013-12-04 | 2013-12-02 | 6.320 | 289,196 | -2,582 | 0.01% | 1,827,842 |
| 2013-12-03 | 2013-11-29 | 6.289 | 291,778 | -12,910 | 0.01% | 1,835,121 |
| 2013-12-02 | 2013-11-28 | 6.258 | 304,688 | +12,910 | 0.01% | 1,906,878 |
| 2013-11-28 | 2013-11-26 | 6.088 | 291,778 | -3,227 | 0.01% | 1,776,361 |
| 2013-11-27 | 2013-11-25 | 6.057 | 295,005 | +10,328 | 0.01% | 1,786,867 |
| 2013-11-26 | 2013-11-22 | 6.104 | 284,677 | -32,276 | 0.01% | 1,737,540 |
| 2013-11-22 | 2013-11-20 | 5.964 | 316,953 | -32,277 | 0.01% | 1,890,348 |
| 2013-11-21 | 2013-11-19 | 5.887 | 349,230 | -3,227 | 0.01% | 2,055,802 |
| 2013-11-20 | 2013-11-18 | 6.042 | 352,457 | -30,986 | 0.01% | 2,129,398 |
| 2013-11-19 | 2013-11-15 | 5.809 | 383,443 | +5,165 | 0.01% | 2,227,503 |
| 2013-11-18 | 2013-11-14 | 5.592 | 378,278 | +3,227 | 0.01% | 2,115,458 |
| 2013-11-11 | 2013-11-07 | 5.608 | 375,051 | -14,847 | 0.01% | 2,103,222 |
| 2013-11-08 | 2013-11-06 | 5.654 | 389,898 | -97,474 | 0.01% | 2,204,601 |
| 2013-11-07 | 2013-11-05 | 5.716 | 487,372 | +112,321 | 0.01% | 2,785,949 |
| 2013-10-28 | 2013-10-24 | 5.608 | 375,051 | +64,553 | 0.01% | 2,103,222 |
| 2013-10-10 | 2013-10-08 | 5.871 | 310,498 | -3,228 | 0.01% | 1,822,990 |
| 2013-09-26 | 2013-09-24 | 5.871 | 313,726 | +12,911 | 0.01% | 1,841,942 |
| 2013-09-19 | 2013-09-17 | 6.011 | 300,815 | -12,911 | 0.01% | 1,808,079 |
| 2013-09-18 | 2013-09-16 | 5.980 | 313,726 | +9,038 | 0.01% | 1,875,962 |
| 2013-09-11 | 2013-09-09 | 5.995 | 304,688 | -3,228 | 0.01% | 1,826,638 |
| 2013-09-09 | 2013-09-05 | 5.933 | 307,916 | -12,910 | 0.01% | 1,826,910 |
| 2013-09-05 | 2013-09-03 | 5.887 | 320,826 | +3,227 | 0.01% | 1,888,597 |
| 2013-08-30 | 2013-08-28 | 5.763 | 317,599 | +7,746 | 0.01% | 1,830,241 |
| 2013-08-28 | 2013-08-26 | 5.794 | 309,853 | +1,292 | 0.01% | 1,795,203 |
| 2013-08-21 | 2013-08-19 | 5.778 | 308,561 | -6,456 | 0.01% | 1,782,937 |
| 2013-08-16 | 2013-08-13 | 5.701 | 315,017 | +1,937 | 0.01% | 1,795,841 |
| 2013-08-12 | 2013-08-08 | 5.360 | 313,080 | -9,683 | 0.01% | 1,678,099 |
| 2013-08-06 | 2013-08-02 | 5.453 | 322,763 | +9,683 | 0.01% | 1,760,000 |
| 2013-07-25 | 2013-07-23 | 5.592 | 313,080 | +19,366 | 0.01% | 1,750,849 |
| 2013-07-22 | 2013-07-18 | 5.422 | 293,714 | -19,366 | 0.01% | 1,592,498 |
| 2013-07-19 | 2013-07-17 | 5.437 | 313,080 | -19,366 | 0.01% | 1,702,349 |
| 2013-07-17 | 2013-07-15 | 5.437 | 332,446 | +6,455 | 0.01% | 1,807,650 |
| 2013-07-15 | 2013-07-11 | 5.484 | 325,991 | +38,732 | 0.01% | 1,787,702 |
| 2013-07-12 | 2013-07-10 | 5.283 | 287,259 | +6,455 | 0.01% | 1,517,449 |
| 2013-06-28 | 2013-06-26 | 5.437 | 280,804 | +3,873 | 0.00% | 1,526,851 |
| 2013-06-26 | 2013-06-24 | 5.166 | 276,931 | +5,810 | 0.00% | 1,430,627 |
| 2013-06-25 | 2013-06-21 | 5.461 | 271,121 | +3,613 | 0.00% | 1,480,527 |
| 2013-06-19 | 2013-06-17 | 5.631 | 267,508 | +5,156 | 0.00% | 1,506,447 |
| 2013-06-17 | 2013-06-13 | 5.569 | 262,352 | -5,156 | 0.00% | 1,461,132 |
| 2013-06-11 | 2013-06-07 | 5.600 | 267,508 | +10,313 | 0.00% | 1,498,147 |
| 2013-06-07 | 2013-06-05 | 5.942 | 257,195 | +3,868 | 0.00% | 1,528,171 |
| 2013-05-29 | 2013-05-27 | 6.050 | 253,327 | +2,578 | 0.00% | 1,532,698 |
| 2013-05-21 | 2013-05-16 | 6.330 | 250,749 | +12,247 | 0.00% | 1,587,121 |
| 2013-05-10 | 2013-05-08 | 6.485 | 238,502 | +3,868 | 0.00% | 1,546,603 |
| 2013-05-06 | 2013-05-02 | 6.267 | 234,634 | +645 | 0.00% | 1,470,560 |
| 2013-05-03 | 2013-04-30 | 6.298 | 233,989 | +19,338 | 0.00% | 1,473,778 |
| 2013-04-30 | 2013-04-26 | 6.143 | 214,651 | +1,933 | 0.00% | 1,318,678 |
| 2013-04-23 | 2013-04-19 | 6.143 | 212,718 | -5,156 | 0.00% | 1,306,803 |
| 2013-04-18 | 2013-04-16 | 6.066 | 217,874 | +3,223 | 0.00% | 1,321,578 |
| 2013-04-11 | 2013-04-09 | 6.081 | 214,651 | +3,223 | 0.00% | 1,305,358 |
| 2013-04-09 | 2013-04-05 | 5.833 | 211,428 | -12,892 | 0.00% | 1,233,278 |
| 2013-04-08 | 2013-04-03 | 6.112 | 224,320 | +2,578 | 0.00% | 1,371,118 |
| 2013-04-05 | 2013-04-02 | 6.283 | 221,742 | +25,784 | 0.00% | 1,393,200 |
| 2013-04-02 | 2013-03-27 | 6.392 | 195,958 | +2,578 | 0.00% | 1,252,480 |
| 2013-03-27 | 2013-03-25 | 6.671 | 193,380 | +16,760 | 0.00% | 1,290,003 |
| 2013-03-25 | 2013-03-21 | 6.702 | 176,620 | -6,446 | 0.00% | 1,183,680 |
| 2013-03-21 | 2013-03-19 | 6.640 | 183,066 | -11,603 | 0.00% | 1,215,520 |
| 2013-03-20 | 2013-03-18 | 6.702 | 194,669 | +1,289 | 0.00% | 1,304,641 |
| 2013-03-15 | 2013-03-13 | 6.748 | 193,380 | +5,157 | 0.00% | 1,305,003 |
| 2013-03-14 | 2013-03-12 | 6.888 | 188,223 | +5,157 | 0.00% | 1,296,481 |
| 2013-03-13 | 2013-03-11 | 6.997 | 183,066 | -6,446 | 0.00% | 1,280,840 |
| 2013-03-12 | 2013-03-08 | 7.090 | 189,512 | -6,446 | 0.00% | 1,343,580 |
| 2013-03-01 | 2013-02-27 | 7.059 | 195,958 | -8,380 | 0.00% | 1,383,200 |
| 2013-02-28 | 2013-02-26 | 6.904 | 204,338 | +1,289 | 0.00% | 1,410,651 |
| 2013-02-26 | 2013-02-22 | 7.028 | 203,049 | +1,290 | 0.00% | 1,426,953 |
| 2013-02-22 | 2013-02-20 | 7.245 | 201,759 | -7,091 | 0.00% | 1,461,707 |
| 2013-02-21 | 2013-02-19 | 7.152 | 208,850 | +1,934 | 0.00% | 1,493,640 |
| 2013-02-20 | 2013-02-18 | 7.291 | 206,916 | -6,446 | 0.00% | 1,508,699 |
| 2013-02-18 | 2013-02-14 | 7.276 | 213,362 | -75,418 | 0.00% | 1,552,389 |
| 2013-02-07 | 2013-02-05 | 7.059 | 288,780 | +19,338 | 0.01% | 2,038,398 |
| 2013-02-06 | 2013-02-04 | 7.183 | 269,442 | -6,446 | 0.00% | 1,935,338 |
| 2013-02-05 | 2013-02-01 | 7.245 | 275,888 | +6,446 | 0.00% | 1,998,758 |
| 2013-01-31 | 2013-01-29 | 7.121 | 269,442 | +3,223 | 0.00% | 1,918,618 |
| 2013-01-30 | 2013-01-28 | 6.950 | 266,219 | -6,446 | 0.00% | 1,850,238 |
| 2013-01-25 | 2013-01-23 | 7.167 | 272,665 | +13,536 | 0.00% | 1,954,258 |
| 2013-01-22 | 2013-01-18 | 7.276 | 259,129 | +7,091 | 0.00% | 1,885,382 |
| 2013-01-21 | 2013-01-17 | 7.260 | 252,038 | +3,867 | 0.00% | 1,829,879 |
| 2013-01-18 | 2013-01-16 | 7.353 | 248,171 | +6,446 | 0.00% | 1,824,904 |
| 2013-01-17 | 2013-01-15 | 7.384 | 241,725 | -4,512 | 0.00% | 1,785,003 |
| 2013-01-15 | 2013-01-11 | 7.214 | 246,237 | +39,321 | 0.00% | 1,776,302 |
| 2013-01-14 | 2013-01-10 | 7.384 | 206,916 | +7,090 | 0.00% | 1,527,959 |
| 2013-01-11 | 2013-01-09 | 7.167 | 199,826 | +645 | 0.00% | 1,432,203 |
| 2013-01-10 | 2013-01-08 | 6.671 | 199,181 | +61,237 | 0.00% | 1,328,700 |
| 2013-01-09 | 2013-01-07 | 6.578 | 137,944 | -12,892 | 0.00% | 907,359 |
| 2013-01-08 | 2013-01-04 | 6.345 | 150,836 | +16,115 | 0.00% | 957,059 |
| 2013-01-07 | 2013-01-03 | 6.376 | 134,721 | +12,892 | 0.00% | 858,989 |
| 2013-01-04 | 2013-01-02 | 6.283 | 121,829 | +2,578 | 0.00% | 765,449 |
| 2012-12-28 | 2012-12-24 | 5.957 | 119,251 | +6,446 | 0.00% | 710,401 |
| 2012-12-19 | 2012-12-17 | 6.035 | 112,805 | +39,965 | 0.00% | 680,751 |
| 2012-12-18 | 2012-12-14 | 5.988 | 72,840 | +19,983 | 0.00% | 436,182 |
| 2012-12-14 | 2012-12-12 | 5.740 | 52,857 | +12,892 | 0.00% | 303,399 |
| 2012-12-13 | 2012-12-11 | 5.724 | 39,965 | +16,115 | 0.00% | 228,779 |
| 2012-12-12 | 2012-12-10 | 5.818 | 23,850 | +4,512 | 0.00% | 138,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 19,338 | 0.00% | 111,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy