History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 4,263,030 | +0 | 0.05% | 29,414,907 |
| 2025-10-13 | 2025-10-09 | 6.930 | 4,263,030 | +0 | 0.05% | 29,542,798 |
| 2025-10-10 | 2025-10-08 | 6.700 | 4,263,030 | +0 | 0.05% | 28,562,301 |
| 2025-10-09 | 2025-10-06 | 6.670 | 4,263,030 | -24,000 | 0.05% | 28,434,410 |
| 2025-10-08 | 2025-10-03 | 6.610 | 4,287,030 | -20,000 | 0.05% | 28,337,268 |
| 2025-10-03 | 2025-09-30 | 6.810 | 4,307,030 | -10,000 | 0.05% | 29,330,874 |
| 2025-10-02 | 2025-09-29 | 6.650 | 4,317,030 | -7,000 | 0.05% | 28,708,250 |
| 2025-09-30 | 2025-09-26 | 6.420 | 4,324,030 | -7,000 | 0.05% | 27,760,273 |
| 2025-09-29 | 2025-09-25 | 6.330 | 4,331,030 | +4,000 | 0.05% | 27,415,420 |
| 2025-09-26 | 2025-09-24 | 6.360 | 4,327,030 | +40,000 | 0.05% | 27,519,911 |
| 2025-09-25 | 2025-09-23 | 6.340 | 4,287,030 | +10,000 | 0.05% | 27,179,770 |
| 2025-09-24 | 2025-09-22 | 6.400 | 4,277,030 | -92,000 | 0.05% | 27,372,992 |
| 2025-09-23 | 2025-09-19 | 6.460 | 4,369,030 | +17,000 | 0.05% | 28,223,934 |
| 2025-09-22 | 2025-09-18 | 6.440 | 4,352,030 | +123,000 | 0.05% | 28,027,073 |
| 2025-09-19 | 2025-09-17 | 6.780 | 4,229,030 | -94,000 | 0.05% | 28,672,823 |
| 2025-09-18 | 2025-09-16 | 6.780 | 4,323,030 | -14,000 | 0.05% | 29,310,143 |
| 2025-09-17 | 2025-09-15 | 7.090 | 4,337,030 | +3,000 | 0.05% | 30,749,543 |
| 2025-09-16 | 2025-09-12 | 7.170 | 4,334,030 | +14,000 | 0.05% | 31,074,995 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,320,030 | -33,000 | 0.05% | 30,542,612 |
| 2025-09-12 | 2025-09-10 | 6.960 | 4,353,030 | -54,000 | 0.05% | 30,297,089 |
| 2025-09-11 | 2025-09-09 | 6.710 | 4,407,030 | +10,000 | 0.05% | 29,571,171 |
| 2025-09-10 | 2025-09-08 | 6.620 | 4,397,030 | -10,000 | 0.05% | 29,108,339 |
| 2025-09-09 | 2025-09-05 | 6.670 | 4,407,030 | -3,000 | 0.05% | 29,394,890 |
| 2025-09-08 | 2025-09-04 | 6.700 | 4,410,030 | -124,000 | 0.05% | 29,547,201 |
| 2025-09-04 | 2025-09-02 | 6.900 | 4,534,030 | +25,000 | 0.05% | 31,284,807 |
| 2025-09-03 | 2025-09-01 | 6.980 | 4,509,030 | -20,000 | 0.05% | 31,473,029 |
| 2025-09-02 | 2025-08-29 | 6.980 | 4,529,030 | +11,000 | 0.05% | 31,612,629 |
| 2025-09-01 | 2025-08-28 | 6.910 | 4,518,030 | +8,000 | 0.05% | 31,219,587 |
| 2025-08-29 | 2025-08-27 | 6.530 | 4,510,030 | -120,000 | 0.05% | 29,450,496 |
| 2025-08-27 | 2025-08-25 | 6.840 | 4,630,030 | +44,000 | 0.05% | 31,669,405 |
| 2025-08-25 | 2025-08-21 | 6.830 | 4,586,030 | +24,000 | 0.05% | 31,322,585 |
| 2025-08-22 | 2025-08-20 | 6.730 | 4,562,030 | -65,000 | 0.05% | 30,702,462 |
| 2025-08-20 | 2025-08-18 | 6.720 | 4,627,030 | -20,000 | 0.05% | 31,093,642 |
| 2025-08-19 | 2025-08-15 | 6.680 | 4,647,030 | -146,000 | 0.05% | 31,042,160 |
| 2025-08-18 | 2025-08-14 | 6.490 | 4,793,030 | +43,000 | 0.05% | 31,106,765 |
| 2025-08-15 | 2025-08-13 | 6.350 | 4,750,030 | -4,000 | 0.05% | 30,162,690 |
| 2025-08-14 | 2025-08-12 | 6.270 | 4,754,030 | -7,000 | 0.05% | 29,807,768 |
| 2025-08-11 | 2025-08-07 | 6.210 | 4,761,030 | +1,000 | 0.05% | 29,565,996 |
| 2025-08-08 | 2025-08-06 | 6.190 | 4,760,030 | -13,000 | 0.05% | 29,464,586 |
| 2025-08-07 | 2025-08-05 | 6.230 | 4,773,030 | -9,000 | 0.05% | 29,735,977 |
| 2025-08-06 | 2025-08-04 | 6.090 | 4,782,030 | -8,000 | 0.05% | 29,122,563 |
| 2025-08-05 | 2025-08-01 | 5.990 | 4,790,030 | -69,000 | 0.05% | 28,692,280 |
| 2025-08-04 | 2025-07-31 | 6.040 | 4,859,030 | -206,000 | 0.06% | 29,348,541 |
| 2025-08-01 | 2025-07-30 | 6.310 | 5,065,030 | +89,000 | 0.06% | 31,960,339 |
| 2025-07-31 | 2025-07-29 | 6.310 | 4,976,030 | +66,000 | 0.06% | 31,398,749 |
| 2025-07-30 | 2025-07-28 | 6.220 | 4,910,030 | +42,000 | 0.06% | 30,540,387 |
| 2025-07-29 | 2025-07-25 | 6.130 | 4,868,030 | +15,000 | 0.06% | 29,841,024 |
| 2025-07-28 | 2025-07-24 | 6.030 | 4,853,030 | -71,000 | 0.06% | 29,263,771 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,924,030 | +30,000 | 0.06% | 28,559,374 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,894,030 | -879,000 | 0.06% | 28,189,613 |
| 2025-07-23 | 2025-07-21 | 5.800 | 5,773,030 | -120,000 | 0.07% | 33,483,574 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,893,030 | -11,000 | 0.07% | 33,531,341 |
| 2025-07-21 | 2025-07-17 | 5.570 | 5,904,030 | -100,000 | 0.07% | 32,885,447 |
| 2025-07-18 | 2025-07-16 | 5.630 | 6,004,030 | -2,000 | 0.07% | 33,802,689 |
| 2025-07-17 | 2025-07-15 | 5.680 | 6,006,030 | +10,000 | 0.07% | 34,114,250 |
| 2025-07-16 | 2025-07-14 | 5.690 | 5,996,030 | +219,000 | 0.07% | 34,117,411 |
| 2025-07-15 | 2025-07-11 | 5.770 | 5,777,030 | -8,000 | 0.07% | 33,333,463 |
| 2025-07-14 | 2025-07-10 | 5.750 | 5,785,030 | +6,000 | 0.07% | 33,263,922 |
| 2025-07-11 | 2025-07-09 | 5.640 | 5,779,030 | -7,000 | 0.07% | 32,593,729 |
| 2025-07-10 | 2025-07-08 | 5.750 | 5,786,030 | +63,000 | 0.07% | 33,269,672 |
| 2025-07-09 | 2025-07-07 | 5.870 | 5,723,030 | -11,000 | 0.07% | 33,594,186 |
| 2025-07-08 | 2025-07-04 | 5.800 | 5,734,030 | +10,000 | 0.07% | 33,257,374 |
| 2025-07-07 | 2025-07-03 | 6.061 | 5,724,030 | +89,000 | 0.07% | 34,693,195 |
| 2025-07-04 | 2025-07-02 | 6.133 | 5,635,030 | +156,013 | 0.06% | 34,556,932 |
| 2025-07-03 | 2025-06-30 | 6.102 | 5,479,017 | +1,957 | 0.06% | 33,432,179 |
| 2025-07-02 | 2025-06-27 | 6.122 | 5,477,060 | -50,877 | 0.06% | 33,532,198 |
| 2025-06-30 | 2025-06-26 | 6.235 | 5,527,937 | +5,871 | 0.06% | 34,465,185 |
| 2025-06-27 | 2025-06-25 | 6.316 | 5,522,066 | -143,824 | 0.06% | 34,880,104 |
| 2025-06-26 | 2025-06-24 | 6.245 | 5,665,890 | -86,098 | 0.07% | 35,383,195 |
| 2025-06-25 | 2025-06-23 | 5.949 | 5,751,988 | -7,827 | 0.07% | 34,215,954 |
| 2025-06-24 | 2025-06-20 | 5.846 | 5,759,815 | -19,568 | 0.07% | 33,673,810 |
| 2025-06-23 | 2025-06-19 | 5.652 | 5,779,383 | -8,806 | 0.07% | 32,665,876 |
| 2025-06-20 | 2025-06-18 | 5.775 | 5,788,189 | -9,783 | 0.07% | 33,425,572 |
| 2025-06-19 | 2025-06-17 | 5.887 | 5,797,972 | -8,806 | 0.07% | 34,133,930 |
| 2025-06-18 | 2025-06-16 | 5.918 | 5,806,778 | -978 | 0.07% | 34,363,824 |
| 2025-06-17 | 2025-06-13 | 5.816 | 5,807,756 | -111,537 | 0.07% | 33,776,009 |
| 2025-06-16 | 2025-06-12 | 5.703 | 5,919,293 | +25,438 | 0.07% | 33,759,168 |
| 2025-06-13 | 2025-06-11 | 5.611 | 5,893,855 | +62,617 | 0.07% | 33,071,926 |
| 2025-06-12 | 2025-06-10 | 5.509 | 5,831,238 | -9,784 | 0.07% | 32,124,563 |
| 2025-06-11 | 2025-06-09 | 5.376 | 5,841,022 | -17,611 | 0.07% | 31,402,360 |
| 2025-06-10 | 2025-06-06 | 5.325 | 5,858,633 | -20,546 | 0.07% | 31,197,638 |
| 2025-06-09 | 2025-06-05 | 5.478 | 5,879,179 | -36,200 | 0.07% | 32,208,402 |
| 2025-06-06 | 2025-06-04 | 5.427 | 5,915,379 | -48,920 | 0.07% | 32,104,418 |
| 2025-06-05 | 2025-06-03 | 5.386 | 5,964,299 | -255,360 | 0.07% | 32,126,079 |
| 2025-06-04 | 2025-06-02 | 5.254 | 6,219,659 | -45,984 | 0.07% | 32,675,135 |
| 2025-06-03 | 2025-05-30 | 5.243 | 6,265,643 | -4,892 | 0.07% | 32,852,673 |
| 2025-06-02 | 2025-05-29 | 5.305 | 6,270,535 | +308,193 | 0.07% | 33,262,865 |
| 2025-05-29 | 2025-05-27 | 5.499 | 5,962,342 | -10,762 | 0.07% | 32,785,881 |
| 2025-05-28 | 2025-05-26 | 5.438 | 5,973,104 | +978 | 0.07% | 32,478,758 |
| 2025-05-27 | 2025-05-23 | 5.366 | 5,972,126 | -978 | 0.07% | 32,046,158 |
| 2025-05-26 | 2025-05-22 | 5.325 | 5,973,104 | +362,004 | 0.07% | 31,807,204 |
| 2025-05-23 | 2025-05-21 | 5.335 | 5,611,100 | -410,924 | 0.07% | 29,936,858 |
| 2025-05-22 | 2025-05-20 | 5.284 | 6,022,024 | -19,568 | 0.07% | 31,821,506 |
| 2025-05-21 | 2025-05-19 | 5.294 | 6,041,592 | -19,568 | 0.07% | 31,986,657 |
| 2025-05-20 | 2025-05-16 | 5.325 | 6,061,160 | -24,459 | 0.07% | 32,276,109 |
| 2025-05-19 | 2025-05-15 | 5.346 | 6,085,619 | -29,352 | 0.07% | 32,530,755 |
| 2025-05-16 | 2025-05-14 | 5.407 | 6,114,971 | -111,537 | 0.07% | 33,062,659 |
| 2025-05-15 | 2025-05-13 | 5.100 | 6,226,508 | -37,178 | 0.07% | 31,756,512 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,263,686 | +78,271 | 0.07% | 31,882,107 |
| 2025-05-13 | 2025-05-09 | 4.947 | 6,185,415 | -122,299 | 0.07% | 30,598,624 |
| 2025-05-12 | 2025-05-08 | 4.896 | 6,307,714 | -19,568 | 0.07% | 30,881,274 |
| 2025-05-08 | 2025-05-06 | 4.824 | 6,327,282 | -16,632 | 0.07% | 30,524,383 |
| 2025-05-07 | 2025-05-02 | 4.834 | 6,343,914 | +660,413 | 0.07% | 30,669,460 |
| 2025-05-02 | 2025-04-29 | 4.559 | 5,683,501 | -58,703 | 0.07% | 25,908,275 |
| 2025-04-30 | 2025-04-28 | 4.671 | 5,742,204 | +11,741 | 0.07% | 26,821,466 |
| 2025-04-28 | 2025-04-24 | 4.640 | 5,730,463 | -59,682 | 0.07% | 26,590,914 |
| 2025-04-25 | 2025-04-23 | 4.589 | 5,790,145 | -9,784 | 0.07% | 26,571,953 |
| 2025-04-24 | 2025-04-22 | 4.559 | 5,799,929 | -14,676 | 0.07% | 26,439,013 |
| 2025-04-23 | 2025-04-17 | 4.395 | 5,814,605 | -16,633 | 0.07% | 25,555,029 |
| 2025-04-22 | 2025-04-16 | 4.283 | 5,831,238 | -26,416 | 0.07% | 24,972,527 |
| 2025-04-17 | 2025-04-15 | 4.272 | 5,857,654 | -138,932 | 0.07% | 25,025,784 |
| 2025-04-16 | 2025-04-14 | 4.160 | 5,996,586 | -4,892 | 0.07% | 24,945,153 |
| 2025-04-14 | 2025-04-10 | 3.863 | 6,001,478 | +62,617 | 0.07% | 23,186,635 |
| 2025-04-10 | 2025-04-08 | 3.904 | 5,938,861 | -11,936 | 0.07% | 23,187,516 |
| 2025-04-09 | 2025-04-07 | 3.751 | 5,950,797 | +14,676 | 0.07% | 22,321,784 |
| 2025-04-08 | 2025-04-03 | 4.415 | 5,936,121 | +9,784 | 0.07% | 26,210,433 |
| 2025-04-07 | 2025-04-02 | 4.375 | 5,926,337 | -2,935 | 0.07% | 25,924,943 |
| 2025-04-01 | 2025-03-28 | 4.160 | 5,929,272 | -77,293 | 0.07% | 24,665,134 |
| 2025-03-31 | 2025-03-27 | 4.303 | 6,006,565 | +978 | 0.07% | 25,846,157 |
| 2025-03-28 | 2025-03-26 | 4.313 | 6,005,587 | -978 | 0.07% | 25,903,331 |
| 2025-03-26 | 2025-03-24 | 4.385 | 6,006,565 | +5,870 | 0.07% | 26,337,295 |
| 2025-03-25 | 2025-03-21 | 4.395 | 6,000,695 | -30,330 | 0.07% | 26,372,889 |
| 2025-03-24 | 2025-03-20 | 4.395 | 6,031,025 | -46,963 | 0.07% | 26,506,189 |
| 2025-03-21 | 2025-03-19 | 4.640 | 6,077,988 | -67,509 | 0.07% | 28,203,525 |
| 2025-03-20 | 2025-03-18 | 4.630 | 6,145,497 | +8,806 | 0.07% | 28,453,973 |
| 2025-03-19 | 2025-03-17 | 4.569 | 6,136,691 | -46,670 | 0.07% | 28,036,867 |
| 2025-03-18 | 2025-03-14 | 4.507 | 6,183,361 | +35,223 | 0.07% | 27,870,893 |
| 2025-03-17 | 2025-03-13 | 4.334 | 6,148,138 | -23,482 | 0.07% | 26,643,861 |
| 2025-03-14 | 2025-03-12 | 4.344 | 6,171,620 | +39,136 | 0.07% | 26,808,703 |
| 2025-03-13 | 2025-03-11 | 4.231 | 6,132,484 | -7,827 | 0.07% | 25,949,229 |
| 2025-03-12 | 2025-03-10 | 4.191 | 6,140,311 | -24,460 | 0.07% | 25,731,312 |
| 2025-03-11 | 2025-03-07 | 4.211 | 6,164,771 | -100,774 | 0.07% | 25,959,831 |
| 2025-03-10 | 2025-03-06 | 4.170 | 6,265,545 | -214,268 | 0.07% | 26,128,033 |
| 2025-03-07 | 2025-03-05 | 4.058 | 6,479,813 | -31,308 | 0.08% | 26,293,033 |
| 2025-03-06 | 2025-03-04 | 3.976 | 6,511,121 | -9,784 | 0.08% | 25,887,676 |
| 2025-03-05 | 2025-03-03 | 3.955 | 6,520,905 | +978 | 0.08% | 25,793,278 |
| 2025-03-04 | 2025-02-28 | 3.915 | 6,519,927 | +51,855 | 0.08% | 25,522,852 |
| 2025-03-03 | 2025-02-27 | 4.150 | 6,468,072 | -21,525 | 0.08% | 26,840,375 |
| 2025-02-28 | 2025-02-26 | 4.191 | 6,489,597 | -23,481 | 0.08% | 27,195,014 |
| 2025-02-27 | 2025-02-25 | 3.996 | 6,513,078 | +103,709 | 0.08% | 26,028,596 |
| 2025-02-26 | 2025-02-24 | 4.201 | 6,409,369 | -112,515 | 0.08% | 26,924,323 |
| 2025-02-25 | 2025-02-21 | 4.129 | 6,521,884 | -9,784 | 0.08% | 26,930,358 |
| 2025-02-24 | 2025-02-20 | 4.088 | 6,531,668 | +2,936 | 0.08% | 26,703,722 |
| 2025-02-21 | 2025-02-19 | 4.088 | 6,528,732 | -1,957 | 0.08% | 26,691,718 |
| 2025-02-20 | 2025-02-18 | 4.129 | 6,530,689 | -2,935 | 0.08% | 26,966,716 |
| 2025-02-19 | 2025-02-17 | 4.109 | 6,533,624 | -23,482 | 0.08% | 26,845,277 |
| 2025-02-17 | 2025-02-13 | 3.986 | 6,557,106 | -247,533 | 0.08% | 26,137,528 |
| 2025-02-14 | 2025-02-12 | 4.109 | 6,804,639 | +9,784 | 0.08% | 27,958,820 |
| 2025-02-13 | 2025-02-11 | 4.027 | 6,794,855 | -15,654 | 0.08% | 27,363,025 |
| 2025-02-11 | 2025-02-07 | 4.129 | 6,810,509 | -2,935 | 0.08% | 28,122,157 |
| 2025-02-10 | 2025-02-06 | 4.088 | 6,813,444 | +35,124 | 0.08% | 27,855,720 |
| 2025-02-07 | 2025-02-05 | 4.017 | 6,778,320 | -1,463,672 | 0.08% | 27,227,158 |
| 2025-02-06 | 2025-02-04 | 4.078 | 8,241,992 | -16,633 | 0.10% | 33,611,878 |
| 2025-02-05 | 2025-02-03 | 4.027 | 8,258,625 | +291,560 | 0.10% | 33,257,658 |
| 2025-02-03 | 2025-01-24 | 4.047 | 7,967,065 | +594,862 | 0.09% | 32,246,401 |
| 2025-01-27 | 2025-01-23 | 3.996 | 7,372,203 | -19,568 | 0.09% | 29,461,967 |
| 2025-01-24 | 2025-01-22 | 3.792 | 7,391,771 | +2,935 | 0.09% | 28,029,162 |
| 2025-01-23 | 2025-01-21 | 3.904 | 7,388,836 | +583,121 | 0.09% | 28,848,756 |
| 2025-01-21 | 2025-01-17 | 3.771 | 6,805,715 | +9,784 | 0.08% | 25,667,751 |
| 2025-01-17 | 2025-01-15 | 3.751 | 6,795,931 | -29,352 | 0.08% | 25,491,930 |
| 2025-01-16 | 2025-01-14 | 3.771 | 6,825,283 | +22,503 | 0.08% | 25,741,552 |
| 2025-01-15 | 2025-01-13 | 3.690 | 6,802,780 | -61,638 | 0.08% | 25,100,440 |
| 2025-01-14 | 2025-01-10 | 3.669 | 6,864,418 | -5,871 | 0.08% | 25,187,547 |
| 2025-01-10 | 2025-01-08 | 3.720 | 6,870,289 | +5,871 | 0.08% | 25,560,191 |
| 2025-01-09 | 2025-01-07 | 3.690 | 6,864,418 | -30,330 | 0.08% | 25,327,867 |
| 2025-01-07 | 2025-01-03 | 3.761 | 6,894,748 | +6,848 | 0.08% | 25,933,069 |
| 2025-01-06 | 2025-01-02 | 3.761 | 6,887,900 | +7,827 | 0.08% | 25,907,312 |
| 2025-01-03 | 2024-12-31 | 3.955 | 6,880,073 | -85,120 | 0.08% | 27,213,958 |
| 2025-01-02 | 2024-12-27 | 3.874 | 6,965,193 | -116,428 | 0.08% | 26,981,126 |
| 2024-12-16 | 2024-12-12 | 3.986 | 7,081,621 | +24,460 | 0.08% | 28,228,317 |
| 2024-12-13 | 2024-12-11 | 3.945 | 7,057,161 | -23,482 | 0.08% | 27,842,295 |
| 2024-12-12 | 2024-12-10 | 3.986 | 7,080,643 | +9,784 | 0.08% | 28,224,419 |
| 2024-12-11 | 2024-12-09 | 4.037 | 7,070,859 | +29,352 | 0.08% | 28,546,770 |
| 2024-12-02 | 2024-11-28 | 3.894 | 7,041,507 | +83,163 | 0.08% | 27,416,616 |
| 2024-11-29 | 2024-11-27 | 3.956 | 6,958,344 | +126,830 | 0.08% | 27,527,459 |
| 2024-11-28 | 2024-11-26 | 3.842 | 6,831,514 | +961 | 0.08% | 26,243,392 |
| 2024-11-26 | 2024-11-22 | 3.852 | 6,830,553 | -86,450 | 0.08% | 26,310,810 |
| 2024-11-25 | 2024-11-21 | 4.018 | 6,917,003 | -17,290 | 0.08% | 27,795,974 |
| 2024-11-22 | 2024-11-20 | 4.039 | 6,934,293 | -70,121 | 0.08% | 28,009,835 |
| 2024-11-21 | 2024-11-19 | 3.987 | 7,004,414 | +38,422 | 0.08% | 27,928,474 |
| 2024-11-20 | 2024-11-18 | 4.060 | 6,965,992 | +9,606 | 0.08% | 28,282,918 |
| 2024-11-19 | 2024-11-15 | 4.008 | 6,956,386 | -2,882 | 0.08% | 27,881,815 |
| 2024-11-18 | 2024-11-14 | 4.039 | 6,959,268 | +77,805 | 0.08% | 28,110,717 |
| 2024-11-14 | 2024-11-12 | 4.091 | 6,881,463 | +7,685 | 0.08% | 28,154,639 |
| 2024-11-13 | 2024-11-11 | 4.289 | 6,873,778 | -28,817 | 0.08% | 29,482,842 |
| 2024-11-12 | 2024-11-08 | 4.393 | 6,902,595 | +30,738 | 0.08% | 30,325,047 |
| 2024-11-11 | 2024-11-07 | 4.445 | 6,871,857 | +68,199 | 0.08% | 30,547,707 |
| 2024-11-07 | 2024-11-05 | 4.310 | 6,803,658 | -124,872 | 0.08% | 29,323,746 |
| 2024-11-06 | 2024-11-04 | 4.102 | 6,928,530 | -124,873 | 0.08% | 28,419,338 |
| 2024-11-01 | 2024-10-30 | 4.050 | 7,053,403 | +31,699 | 0.08% | 28,564,389 |
| 2024-10-31 | 2024-10-29 | 4.143 | 7,021,704 | -1,921 | 0.08% | 29,093,919 |
| 2024-10-28 | 2024-10-24 | 4.227 | 7,023,625 | +12,485 | 0.08% | 29,686,841 |
| 2024-10-25 | 2024-10-23 | 4.248 | 7,011,140 | -199,796 | 0.08% | 29,780,051 |
| 2024-10-24 | 2024-10-22 | 4.123 | 7,210,936 | -3,842 | 0.09% | 29,727,847 |
| 2024-10-23 | 2024-10-21 | 4.133 | 7,214,778 | -124,873 | 0.09% | 29,818,797 |
| 2024-10-22 | 2024-10-18 | 4.206 | 7,339,651 | +146,005 | 0.09% | 30,869,771 |
| 2024-10-21 | 2024-10-17 | 4.029 | 7,193,646 | -48,028 | 0.09% | 28,982,554 |
| 2024-10-18 | 2024-10-16 | 4.091 | 7,241,674 | -254,547 | 0.09% | 29,628,397 |
| 2024-10-17 | 2024-10-15 | 3.904 | 7,496,221 | -39,383 | 0.09% | 29,265,118 |
| 2024-10-16 | 2024-10-14 | 4.143 | 7,535,604 | -97,977 | 0.09% | 31,223,226 |
| 2024-10-15 | 2024-10-10 | 4.195 | 7,633,581 | +124,872 | 0.09% | 32,026,538 |
| 2024-10-14 | 2024-10-09 | 4.050 | 7,508,709 | +98,938 | 0.09% | 30,408,256 |
| 2024-10-10 | 2024-10-08 | 4.216 | 7,409,771 | -36,501 | 0.09% | 31,241,828 |
| 2024-10-09 | 2024-10-07 | 5.060 | 7,446,272 | -1,241,041 | 0.09% | 37,674,873 |
| 2024-10-08 | 2024-10-04 | 4.518 | 8,687,313 | -58,594 | 0.10% | 39,251,100 |
| 2024-10-07 | 2024-10-03 | 4.143 | 8,745,907 | -72,042 | 0.10% | 36,238,028 |
| 2024-10-04 | 2024-10-02 | 4.060 | 8,817,949 | -142,162 | 0.11% | 35,802,126 |
| 2024-10-03 | 2024-09-30 | 3.862 | 8,960,111 | -22,093 | 0.11% | 34,606,998 |
| 2024-10-02 | 2024-09-27 | 3.769 | 8,982,204 | -36,501 | 0.11% | 33,850,736 |
| 2024-09-30 | 2024-09-26 | 3.644 | 9,018,705 | -106,545 | 0.11% | 32,861,612 |
| 2024-09-27 | 2024-09-25 | 3.571 | 9,125,250 | -57,634 | 0.11% | 32,584,835 |
| 2024-09-26 | 2024-09-24 | 3.508 | 9,182,884 | -73,002 | 0.11% | 32,217,040 |
| 2024-09-25 | 2024-09-23 | 3.321 | 9,255,886 | -37,462 | 0.11% | 30,738,687 |
| 2024-09-23 | 2024-09-19 | 3.290 | 9,293,348 | -27,856 | 0.11% | 30,572,849 |
| 2024-09-17 | 2024-09-13 | 3.123 | 9,321,204 | -4,803 | 0.11% | 29,111,856 |
| 2024-09-12 | 2024-09-10 | 3.144 | 9,326,007 | -115,267 | 0.11% | 29,321,036 |
| 2024-09-10 | 2024-09-05 | 3.186 | 9,441,274 | -31,698 | 0.11% | 30,076,595 |
| 2024-09-09 | 2024-09-04 | 3.071 | 9,472,972 | -48,028 | 0.11% | 29,092,759 |
| 2024-09-05 | 2024-09-03 | 3.082 | 9,521,000 | +14,409 | 0.11% | 29,339,378 |
| 2024-09-04 | 2024-09-02 | 3.082 | 9,506,591 | -14,409 | 0.11% | 29,294,976 |
| 2024-09-02 | 2024-08-29 | 3.061 | 9,521,000 | -291,049 | 0.11% | 29,141,139 |
| 2024-08-30 | 2024-08-28 | 2.884 | 9,812,049 | +9,606 | 0.12% | 28,295,418 |
| 2024-08-29 | 2024-08-27 | 2.905 | 9,802,443 | -28,817 | 0.12% | 28,471,816 |
| 2024-08-27 | 2024-08-23 | 2.863 | 9,831,260 | -9,605 | 0.12% | 28,146,118 |
| 2024-08-21 | 2024-08-19 | 2.884 | 9,840,865 | +9,605 | 0.12% | 28,378,516 |
| 2024-08-20 | 2024-08-16 | 2.832 | 9,831,260 | -89,332 | 0.12% | 27,839,070 |
| 2024-08-16 | 2024-08-14 | 2.759 | 9,920,592 | +14,409 | 0.12% | 27,369,073 |
| 2024-08-15 | 2024-08-13 | 2.780 | 9,906,183 | +4,802 | 0.12% | 27,535,581 |
| 2024-08-14 | 2024-08-12 | 2.717 | 9,901,381 | +39,383 | 0.12% | 26,903,756 |
| 2024-08-01 | 2024-07-30 | 2.686 | 9,861,998 | +19,211 | 0.12% | 26,488,737 |
| 2024-07-30 | 2024-07-26 | 2.634 | 9,842,787 | -57,633 | 0.12% | 25,924,790 |
| 2024-07-29 | 2024-07-25 | 2.613 | 9,900,420 | +57,633 | 0.12% | 25,870,449 |
| 2024-07-18 | 2024-07-16 | 2.686 | 9,842,787 | -132,557 | 0.12% | 26,437,137 |
| 2024-07-15 | 2024-07-11 | 2.696 | 9,975,344 | +127,755 | 0.12% | 26,897,027 |
| 2024-07-05 | 2024-07-03 | 3.065 | 9,847,589 | +618,982 | 0.12% | 30,178,493 |
| 2024-07-04 | 2024-07-02 | 3.020 | 9,228,607 | -113,478 | 0.12% | 27,871,709 |
| 2024-06-28 | 2024-06-26 | 2.954 | 9,342,085 | -901 | 0.12% | 27,592,052 |
| 2024-06-26 | 2024-06-24 | 2.954 | 9,342,986 | +81,056 | 0.12% | 27,594,713 |
| 2024-06-25 | 2024-06-21 | 2.987 | 9,261,930 | +3,603 | 0.12% | 27,663,831 |
| 2024-06-24 | 2024-06-20 | 3.042 | 9,258,327 | +16,211 | 0.12% | 28,167,067 |
| 2024-06-21 | 2024-06-19 | 3.031 | 9,242,116 | +10,807 | 0.12% | 28,015,128 |
| 2024-06-17 | 2024-06-13 | 2.942 | 9,231,309 | +1,801 | 0.12% | 27,162,373 |
| 2024-06-14 | 2024-06-12 | 2.942 | 9,229,508 | +76,553 | 0.12% | 27,157,074 |
| 2024-06-13 | 2024-06-11 | 2.965 | 9,152,955 | +21,615 | 0.12% | 27,135,082 |
| 2024-06-11 | 2024-06-06 | 2.998 | 9,131,340 | -3,603 | 0.12% | 27,375,170 |
| 2024-06-07 | 2024-06-05 | 3.020 | 9,134,943 | +3,603 | 0.12% | 27,588,831 |
| 2024-06-06 | 2024-06-04 | 3.053 | 9,131,340 | -23,416 | 0.12% | 27,882,118 |
| 2024-06-05 | 2024-06-03 | 3.020 | 9,154,756 | +32,422 | 0.12% | 27,648,669 |
| 2024-06-04 | 2024-05-31 | 3.020 | 9,122,334 | -22,515 | 0.12% | 27,550,750 |
| 2024-06-03 | 2024-05-30 | 3.042 | 9,144,849 | +18,012 | 0.12% | 27,821,827 |
| 2024-05-30 | 2024-05-28 | 3.164 | 9,126,837 | -9,006 | 0.12% | 28,881,763 |
| 2024-05-29 | 2024-05-27 | 3.153 | 9,135,843 | +13,509 | 0.12% | 28,808,823 |
| 2024-05-28 | 2024-05-24 | 3.109 | 9,122,334 | -12,609 | 0.12% | 28,361,066 |
| 2024-05-27 | 2024-05-23 | 3.120 | 9,134,943 | -101,770 | 0.12% | 28,501,697 |
| 2024-05-24 | 2024-05-22 | 3.198 | 9,236,713 | +14,410 | 0.12% | 29,537,143 |
| 2024-05-21 | 2024-05-17 | 3.253 | 9,222,303 | -13,509 | 0.12% | 30,003,060 |
| 2024-05-20 | 2024-05-16 | 3.164 | 9,235,812 | +8,106 | 0.12% | 29,226,613 |
| 2024-05-17 | 2024-05-14 | 3.098 | 9,227,706 | +93,664 | 0.12% | 28,586,205 |
| 2024-05-16 | 2024-05-13 | 3.142 | 9,134,042 | -18,913 | 0.12% | 28,701,724 |
| 2024-05-14 | 2024-05-10 | 3.087 | 9,152,955 | +18,012 | 0.12% | 28,253,007 |
| 2024-05-10 | 2024-05-08 | 2.942 | 9,134,943 | +3,603 | 0.12% | 26,878,824 |
| 2024-05-09 | 2024-05-07 | 2.998 | 9,131,340 | -45,031 | 0.12% | 27,375,170 |
| 2024-05-08 | 2024-05-06 | 2.954 | 9,176,371 | -22,516 | 0.12% | 27,102,612 |
| 2024-05-07 | 2024-05-03 | 2.920 | 9,198,887 | +63,044 | 0.12% | 26,862,695 |
| 2024-05-06 | 2024-05-02 | 2.865 | 9,135,843 | -21,615 | 0.12% | 26,171,396 |
| 2024-05-03 | 2024-04-30 | 2.865 | 9,157,458 | -2,702 | 0.12% | 26,233,316 |
| 2024-05-02 | 2024-04-29 | 2.987 | 9,160,160 | +28,820 | 0.12% | 27,359,861 |
| 2024-04-30 | 2024-04-26 | 2.931 | 9,131,340 | +18,012 | 0.12% | 26,766,833 |
| 2024-04-24 | 2024-04-22 | 2.854 | 9,113,328 | -90,062 | 0.12% | 26,005,708 |
| 2024-04-23 | 2024-04-19 | 2.831 | 9,203,390 | +90,062 | 0.12% | 26,058,329 |
| 2024-04-18 | 2024-04-16 | 2.787 | 9,113,328 | -54,037 | 0.12% | 25,398,570 |
| 2024-04-17 | 2024-04-15 | 2.787 | 9,167,365 | -14,410 | 0.12% | 25,549,170 |
| 2024-04-16 | 2024-04-12 | 2.754 | 9,181,775 | +26,118 | 0.12% | 25,283,482 |
| 2024-04-12 | 2024-04-10 | 2.842 | 9,155,657 | -9,006 | 0.12% | 26,024,838 |
| 2024-04-09 | 2024-04-05 | 2.787 | 9,164,663 | +12,609 | 0.12% | 25,541,640 |
| 2024-04-03 | 2024-03-28 | 2.776 | 9,152,054 | -26,118 | 0.12% | 25,404,879 |
| 2024-04-02 | 2024-03-27 | 2.776 | 9,178,172 | -25,218 | 0.12% | 25,477,379 |
| 2024-03-28 | 2024-03-26 | 2.731 | 9,203,390 | -30,621 | 0.12% | 25,138,623 |
| 2024-03-27 | 2024-03-25 | 2.765 | 9,234,011 | +72,050 | 0.12% | 25,529,851 |
| 2024-03-22 | 2024-03-20 | 2.809 | 9,161,961 | +11,708 | 0.12% | 25,737,568 |
| 2024-03-20 | 2024-03-18 | 2.854 | 9,150,253 | +17,112 | 0.12% | 26,111,076 |
| 2024-03-18 | 2024-03-14 | 2.887 | 9,133,141 | -8,106 | 0.12% | 26,366,474 |
| 2024-03-15 | 2024-03-13 | 2.876 | 9,141,247 | +46,832 | 0.12% | 26,288,376 |
| 2024-03-13 | 2024-03-11 | 2.954 | 9,094,415 | -19,813 | 0.12% | 26,860,553 |
| 2024-03-12 | 2024-03-08 | 2.942 | 9,114,228 | -1,802 | 0.12% | 26,817,872 |
| 2024-03-11 | 2024-03-07 | 2.909 | 9,116,030 | +4,504 | 0.12% | 26,519,516 |
| 2024-03-08 | 2024-03-06 | 2.909 | 9,111,526 | -54,038 | 0.12% | 26,506,413 |
| 2024-03-07 | 2024-03-05 | 2.898 | 9,165,564 | +54,038 | 0.12% | 26,561,846 |
| 2024-03-06 | 2024-03-04 | 2.898 | 9,111,526 | -57,640 | 0.12% | 26,405,243 |
| 2024-03-05 | 2024-03-01 | 2.931 | 9,169,166 | +29,720 | 0.12% | 26,877,713 |
| 2024-03-04 | 2024-02-29 | 2.898 | 9,139,446 | -17,111 | 0.12% | 26,486,156 |
| 2024-03-01 | 2024-02-28 | 2.898 | 9,156,557 | +45,031 | 0.12% | 26,535,744 |
| 2024-02-28 | 2024-02-26 | 2.931 | 9,111,526 | -9,007 | 0.12% | 26,708,752 |
| 2024-02-27 | 2024-02-23 | 2.976 | 9,120,533 | +901 | 0.12% | 27,140,232 |
| 2024-02-26 | 2024-02-22 | 2.942 | 9,119,632 | -9,006 | 0.12% | 26,833,773 |
| 2024-02-23 | 2024-02-21 | 2.887 | 9,128,638 | -720,496 | 0.12% | 26,353,475 |
| 2024-02-21 | 2024-02-19 | 2.776 | 9,849,134 | +27,919 | 0.13% | 27,339,880 |
| 2024-02-14 | 2024-02-07 | 2.787 | 9,821,215 | -9,006 | 0.12% | 27,371,430 |
| 2024-02-08 | 2024-02-06 | 2.798 | 9,830,221 | +18,012 | 0.13% | 27,505,679 |
| 2024-02-07 | 2024-02-05 | 2.698 | 9,812,209 | +9,007 | 0.12% | 26,474,735 |
| 2024-02-06 | 2024-02-02 | 2.698 | 9,803,202 | +4,503 | 0.12% | 26,450,432 |
| 2024-02-02 | 2024-01-31 | 2.698 | 9,798,699 | -27,019 | 0.12% | 26,438,283 |
| 2024-02-01 | 2024-01-30 | 2.709 | 9,825,718 | +18,913 | 0.13% | 26,620,283 |
| 2024-01-31 | 2024-01-29 | 2.787 | 9,806,805 | -54,037 | 0.12% | 27,331,270 |
| 2024-01-29 | 2024-01-25 | 2.820 | 9,860,842 | +9,006 | 0.13% | 27,810,338 |
| 2024-01-26 | 2024-01-24 | 2.709 | 9,851,836 | -61,242 | 0.13% | 26,691,043 |
| 2024-01-25 | 2024-01-23 | 2.576 | 9,913,078 | +72,950 | 0.13% | 25,536,129 |
| 2024-01-22 | 2024-01-18 | 2.632 | 9,840,128 | -65,745 | 0.13% | 25,894,507 |
| 2024-01-19 | 2024-01-17 | 2.620 | 9,905,873 | +23,416 | 0.13% | 25,957,527 |
| 2024-01-18 | 2024-01-16 | 2.709 | 9,882,457 | +36,926 | 0.13% | 26,774,003 |
| 2024-01-17 | 2024-01-15 | 2.731 | 9,845,531 | -81,056 | 0.13% | 26,892,601 |
| 2024-01-16 | 2024-01-12 | 2.720 | 9,926,587 | +81,056 | 0.13% | 27,003,782 |
| 2024-01-12 | 2024-01-10 | 2.698 | 9,845,531 | -115,280 | 0.13% | 26,564,642 |
| 2024-01-11 | 2024-01-09 | 2.654 | 9,960,811 | +115,280 | 0.13% | 26,433,286 |
| 2024-01-10 | 2024-01-08 | 2.665 | 9,845,531 | -7,205 | 0.13% | 26,236,683 |
| 2024-01-05 | 2024-01-03 | 2.698 | 9,852,736 | -72,050 | 0.13% | 26,584,082 |
| 2024-01-03 | 2023-12-29 | 2.665 | 9,924,786 | +162,112 | 0.13% | 26,447,885 |
| 2024-01-02 | 2023-12-28 | 2.698 | 9,762,674 | +22,515 | 0.12% | 26,341,082 |
| 2023-12-28 | 2023-12-22 | 2.609 | 9,740,159 | -90,062 | 0.12% | 25,415,137 |
| 2023-12-27 | 2023-12-21 | 2.598 | 9,830,221 | -45,031 | 0.13% | 25,540,988 |
| 2023-12-22 | 2023-12-20 | 2.587 | 9,875,252 | -53,137 | 0.13% | 25,548,338 |
| 2023-12-21 | 2023-12-19 | 2.587 | 9,928,389 | +27,019 | 0.13% | 25,685,809 |
| 2023-12-19 | 2023-12-15 | 2.643 | 9,901,370 | +67,547 | 0.13% | 26,165,606 |
| 2023-12-18 | 2023-12-14 | 2.643 | 9,833,823 | -58,541 | 0.13% | 25,987,105 |
| 2023-12-15 | 2023-12-13 | 2.632 | 9,892,364 | +73,851 | 0.13% | 26,031,967 |
| 2023-12-13 | 2023-12-11 | 2.676 | 9,818,513 | -27,018 | 0.12% | 26,273,705 |
| 2023-12-12 | 2023-12-08 | 2.709 | 9,845,531 | +7,204 | 0.13% | 26,673,962 |
| 2023-12-06 | 2023-12-04 | 2.776 | 9,838,327 | -40,527 | 0.13% | 27,309,881 |
| 2023-12-05 | 2023-12-01 | 2.787 | 9,878,854 | +13,509 | 0.13% | 27,532,068 |
| 2023-12-01 | 2023-11-29 | 2.776 | 9,865,345 | +133,292 | 0.13% | 27,384,880 |
| 2023-11-30 | 2023-11-28 | 2.831 | 9,732,053 | +9,906 | 0.12% | 27,555,176 |
| 2023-11-29 | 2023-11-27 | 2.854 | 9,722,147 | +1,802 | 0.12% | 27,743,028 |
| 2023-11-23 | 2023-11-21 | 2.865 | 9,720,345 | +27,018 | 0.12% | 27,845,815 |
| 2023-11-22 | 2023-11-20 | 2.898 | 9,693,327 | -72,049 | 0.12% | 28,091,305 |
| 2023-11-21 | 2023-11-17 | 2.842 | 9,765,376 | +4,503 | 0.12% | 27,757,956 |
| 2023-11-20 | 2023-11-16 | 2.887 | 9,760,873 | +71,149 | 0.12% | 28,178,675 |
| 2023-11-17 | 2023-11-15 | 2.942 | 9,689,724 | -4,503 | 0.12% | 28,511,222 |
| 2023-11-16 | 2023-11-14 | 2.854 | 9,694,227 | +11,708 | 0.12% | 27,663,356 |
| 2023-11-15 | 2023-11-13 | 2.876 | 9,682,519 | +27,018 | 0.12% | 27,844,965 |
| 2023-11-13 | 2023-11-09 | 2.798 | 9,655,501 | +16,211 | 0.12% | 27,016,800 |
| 2023-11-10 | 2023-11-08 | 2.831 | 9,639,290 | +9,007 | 0.12% | 27,292,529 |
| 2023-11-07 | 2023-11-03 | 2.909 | 9,630,283 | -46,833 | 0.12% | 28,015,533 |
| 2023-11-06 | 2023-11-02 | 2.865 | 9,677,116 | +45,031 | 0.12% | 27,721,977 |
| 2023-11-03 | 2023-11-01 | 2.876 | 9,632,085 | +3,603 | 0.12% | 27,699,927 |
| 2023-11-02 | 2023-10-31 | 2.865 | 9,628,482 | +9,006 | 0.12% | 27,582,656 |
| 2023-11-01 | 2023-10-30 | 2.898 | 9,619,476 | +22,516 | 0.12% | 27,877,285 |
| 2023-10-31 | 2023-10-27 | 2.954 | 9,596,960 | -8,106 | 0.12% | 28,344,831 |
| 2023-10-27 | 2023-10-25 | 2.987 | 9,605,066 | -9,907 | 0.12% | 28,688,721 |
| 2023-10-26 | 2023-10-24 | 2.987 | 9,614,973 | +18,013 | 0.12% | 28,718,311 |
| 2023-10-25 | 2023-10-20 | 3.020 | 9,596,960 | +1,801 | 0.12% | 28,984,188 |
| 2023-10-24 | 2023-10-19 | 3.031 | 9,595,159 | +9,006 | 0.12% | 29,085,288 |
| 2023-10-19 | 2023-10-17 | 3.142 | 9,586,153 | -22,516 | 0.12% | 30,122,384 |
| 2023-10-18 | 2023-10-16 | 3.109 | 9,608,669 | +36,025 | 0.12% | 29,873,067 |
| 2023-10-17 | 2023-10-13 | 3.164 | 9,572,644 | +18,013 | 0.12% | 30,292,514 |
| 2023-10-16 | 2023-10-12 | 3.198 | 9,554,631 | -18,013 | 0.12% | 30,553,781 |
| 2023-10-13 | 2023-10-11 | 3.087 | 9,572,644 | +18,013 | 0.12% | 29,548,487 |
| 2023-10-12 | 2023-10-10 | 3.109 | 9,554,631 | -44,131 | 0.12% | 29,705,065 |
| 2023-10-11 | 2023-10-09 | 3.065 | 9,598,762 | +5,404 | 0.12% | 29,415,948 |
| 2023-10-10 | 2023-10-06 | 3.065 | 9,593,358 | -30,621 | 0.12% | 29,399,388 |
| 2023-10-09 | 2023-10-05 | 3.009 | 9,623,979 | +51,335 | 0.12% | 28,958,930 |
| 2023-10-05 | 2023-10-03 | 3.053 | 9,572,644 | -90,062 | 0.12% | 29,229,619 |
| 2023-10-03 | 2023-09-28 | 3.142 | 9,662,706 | -161,211 | 0.12% | 30,362,935 |
| 2023-09-28 | 2023-09-26 | 3.187 | 9,823,917 | +1,802 | 0.13% | 31,305,823 |
| 2023-09-21 | 2023-09-19 | 3.153 | 9,822,115 | +90,062 | 0.12% | 30,972,902 |
| 2023-09-19 | 2023-09-15 | 3.087 | 9,732,053 | +38,726 | 0.12% | 30,040,545 |
| 2023-09-18 | 2023-09-14 | 3.031 | 9,693,327 | +2,702 | 0.12% | 29,382,860 |
| 2023-09-15 | 2023-09-13 | 3.009 | 9,690,625 | +37,826 | 0.12% | 29,159,470 |
| 2023-09-13 | 2023-09-11 | 3.065 | 9,652,799 | -47,733 | 0.12% | 29,581,548 |
| 2023-09-12 | 2023-09-07 | 3.042 | 9,700,532 | +47,733 | 0.12% | 29,512,409 |
| 2023-09-06 | 2023-09-04 | 3.098 | 9,652,799 | -45,031 | 0.12% | 29,903,086 |
| 2023-09-05 | 2023-08-31 | 2.965 | 9,697,830 | +360,248 | 0.12% | 28,750,432 |
| 2023-09-04 | 2023-08-30 | 2.987 | 9,337,582 | +45,031 | 0.12% | 27,889,791 |
| 2023-08-30 | 2023-08-28 | 2.976 | 9,292,551 | -41,428 | 0.12% | 27,652,111 |
| 2023-08-29 | 2023-08-25 | 2.931 | 9,333,979 | +32,422 | 0.12% | 27,360,832 |
| 2023-08-25 | 2023-08-23 | 2.887 | 9,301,557 | -36,025 | 0.12% | 26,852,675 |
| 2023-08-24 | 2023-08-22 | 2.876 | 9,337,582 | -27,019 | 0.12% | 26,852,996 |
| 2023-08-23 | 2023-08-21 | 2.854 | 9,364,601 | -18,012 | 0.12% | 26,722,738 |
| 2023-08-22 | 2023-08-18 | 2.931 | 9,382,613 | +60,342 | 0.12% | 27,503,393 |
| 2023-08-21 | 2023-08-17 | 2.976 | 9,322,271 | +6,304 | 0.12% | 27,740,550 |
| 2023-08-18 | 2023-08-16 | 2.965 | 9,315,967 | +128,789 | 0.12% | 27,618,352 |
| 2023-08-16 | 2023-08-14 | 3.009 | 9,187,178 | -18,013 | 0.12% | 27,644,578 |
| 2023-08-15 | 2023-08-11 | 3.053 | 9,205,191 | -19,814 | 0.12% | 28,107,618 |
| 2023-08-14 | 2023-08-10 | 3.098 | 9,225,005 | +37,827 | 0.12% | 28,577,838 |
| 2023-08-11 | 2023-08-09 | 3.131 | 9,187,178 | -45,031 | 0.12% | 28,766,683 |
| 2023-08-09 | 2023-08-07 | 3.176 | 9,232,209 | -22,516 | 0.12% | 29,317,721 |
| 2023-08-08 | 2023-08-04 | 3.209 | 9,254,725 | -79,254 | 0.12% | 29,697,501 |
| 2023-08-07 | 2023-08-03 | 3.153 | 9,333,979 | +58,540 | 0.12% | 29,433,622 |
| 2023-08-04 | 2023-08-02 | 3.164 | 9,275,439 | +27,919 | 0.12% | 29,352,013 |
| 2023-08-03 | 2023-08-01 | 3.231 | 9,247,520 | -6,304 | 0.12% | 29,879,740 |
| 2023-08-01 | 2023-07-28 | 3.287 | 9,253,824 | -6,305 | 0.12% | 30,413,857 |
| 2023-07-28 | 2023-07-26 | 3.231 | 9,260,129 | -9,006 | 0.12% | 29,920,481 |
| 2023-07-27 | 2023-07-25 | 3.242 | 9,269,135 | -188,229 | 0.12% | 30,052,500 |
| 2023-07-26 | 2023-07-24 | 3.065 | 9,457,364 | +89,161 | 0.12% | 28,982,626 |
| 2023-07-25 | 2023-07-21 | 3.142 | 9,368,203 | -27,019 | 0.12% | 29,437,524 |
| 2023-07-24 | 2023-07-20 | 3.120 | 9,395,222 | +9,007 | 0.12% | 29,313,786 |
| 2023-07-21 | 2023-07-19 | 3.131 | 9,386,215 | +11,708 | 0.12% | 29,389,903 |
| 2023-07-20 | 2023-07-18 | 3.164 | 9,374,507 | -72,951 | 0.12% | 29,665,512 |
| 2023-07-19 | 2023-07-14 | 3.198 | 9,447,458 | -1,801 | 0.12% | 30,211,063 |
| 2023-07-18 | 2023-07-13 | 3.198 | 9,449,259 | +9,006 | 0.12% | 30,216,822 |
| 2023-07-14 | 2023-07-12 | 3.142 | 9,440,253 | -11,708 | 0.12% | 29,663,925 |
| 2023-07-12 | 2023-07-10 | 3.087 | 9,451,961 | -36,024 | 0.12% | 29,175,968 |
| 2023-07-11 | 2023-07-07 | 3.109 | 9,487,985 | +17,111 | 0.12% | 29,497,864 |
| 2023-07-10 | 2023-07-06 | 3.153 | 9,470,874 | +901 | 0.12% | 29,865,305 |
| 2023-07-07 | 2023-07-05 | 3.198 | 9,469,973 | -27,019 | 0.12% | 30,283,062 |
| 2023-07-06 | 2023-07-04 | 3.220 | 9,496,992 | +18,013 | 0.12% | 30,580,362 |
| 2023-07-05 | 2023-07-03 | 3.231 | 9,478,979 | +36,025 | 0.12% | 30,627,609 |
| 2023-07-04 | 2023-06-30 | 3.153 | 9,442,954 | -5,404 | 0.12% | 29,777,262 |
| 2023-07-03 | 2023-06-29 | 3.142 | 9,448,358 | +27,018 | 0.12% | 29,689,394 |
| 2023-06-27 | 2023-06-23 | 3.524 | 9,421,340 | +360,248 | 0.12% | 33,201,662 |
| 2023-06-26 | 2023-06-21 | 3.548 | 9,061,092 | +553,470 | 0.12% | 32,146,425 |
| 2023-06-23 | 2023-06-20 | 3.548 | 8,507,622 | +8,456 | 0.12% | 30,182,855 |
| 2023-06-20 | 2023-06-16 | 3.654 | 8,499,166 | +28,751 | 0.12% | 31,057,441 |
| 2023-06-16 | 2023-06-14 | 3.642 | 8,470,415 | +16,912 | 0.11% | 30,852,211 |
| 2023-06-15 | 2023-06-13 | 3.619 | 8,453,503 | -13,530 | 0.11% | 30,590,672 |
| 2023-06-14 | 2023-06-12 | 3.666 | 8,467,033 | +15,221 | 0.11% | 31,040,151 |
| 2023-06-09 | 2023-06-07 | 3.595 | 8,451,812 | -6,765 | 0.11% | 30,384,654 |
| 2023-06-07 | 2023-06-05 | 3.524 | 8,458,577 | -42,280 | 0.11% | 29,808,797 |
| 2023-06-06 | 2023-06-02 | 3.524 | 8,500,857 | +40,589 | 0.12% | 29,957,796 |
| 2023-06-05 | 2023-06-01 | 3.489 | 8,460,268 | -8,456 | 0.11% | 29,514,608 |
| 2023-06-02 | 2023-05-31 | 3.500 | 8,468,724 | -8,456 | 0.11% | 29,644,257 |
| 2023-06-01 | 2023-05-30 | 3.571 | 8,477,180 | -181,806 | 0.11% | 30,275,354 |
| 2023-05-30 | 2023-05-25 | 3.560 | 8,658,986 | -46,508 | 0.12% | 30,822,255 |
| 2023-05-23 | 2023-05-19 | 3.761 | 8,705,494 | +2,536 | 0.12% | 32,737,945 |
| 2023-05-18 | 2023-05-16 | 3.784 | 8,702,958 | -16,912 | 0.12% | 32,934,248 |
| 2023-05-17 | 2023-05-15 | 3.843 | 8,719,870 | -36,361 | 0.12% | 33,513,845 |
| 2023-05-16 | 2023-05-12 | 3.725 | 8,756,231 | -8,456 | 0.12% | 32,618,099 |
| 2023-05-15 | 2023-05-11 | 3.855 | 8,764,687 | -9,302 | 0.12% | 33,789,743 |
| 2023-05-12 | 2023-05-10 | 3.820 | 8,773,989 | -896,344 | 0.12% | 33,514,326 |
| 2023-05-11 | 2023-05-09 | 3.855 | 9,670,333 | -5,074 | 0.13% | 37,281,202 |
| 2023-05-10 | 2023-05-08 | 3.903 | 9,675,407 | -25,368 | 0.13% | 37,758,442 |
| 2023-05-09 | 2023-05-05 | 3.784 | 9,700,775 | -12,684 | 0.13% | 36,710,246 |
| 2023-05-08 | 2023-05-04 | 3.784 | 9,713,459 | -43,972 | 0.13% | 36,758,245 |
| 2023-05-05 | 2023-05-03 | 3.631 | 9,757,431 | -844,762 | 0.13% | 35,424,583 |
| 2023-05-04 | 2023-05-02 | 3.642 | 10,602,193 | -63,421 | 0.14% | 38,616,891 |
| 2023-05-03 | 2023-04-28 | 3.642 | 10,665,614 | -757,665 | 0.14% | 38,847,892 |
| 2023-05-02 | 2023-04-27 | 3.512 | 11,423,279 | -175,886 | 0.15% | 40,121,588 |
| 2023-04-28 | 2023-04-26 | 3.418 | 11,599,165 | -16,067 | 0.16% | 39,641,990 |
| 2023-04-27 | 2023-04-25 | 3.406 | 11,615,232 | +8,456 | 0.16% | 39,559,542 |
| 2023-04-25 | 2023-04-21 | 3.359 | 11,606,776 | -603,764 | 0.16% | 38,981,704 |
| 2023-04-21 | 2023-04-19 | 3.288 | 12,210,540 | -199,563 | 0.17% | 40,143,067 |
| 2023-04-20 | 2023-04-18 | 3.288 | 12,410,103 | -110,775 | 0.17% | 40,799,145 |
| 2023-04-19 | 2023-04-17 | 3.276 | 12,520,878 | +8,456 | 0.17% | 41,015,257 |
| 2023-04-18 | 2023-04-14 | 3.193 | 12,512,422 | -67,649 | 0.17% | 39,951,770 |
| 2023-04-17 | 2023-04-13 | 3.181 | 12,580,071 | +50,737 | 0.17% | 40,019,002 |
| 2023-04-14 | 2023-04-12 | 3.181 | 12,529,334 | +9,301 | 0.17% | 39,857,600 |
| 2023-04-13 | 2023-04-11 | 3.146 | 12,520,033 | -5,073 | 0.17% | 39,383,834 |
| 2023-04-12 | 2023-04-06 | 3.087 | 12,525,106 | +16,912 | 0.17% | 38,659,194 |
| 2023-04-11 | 2023-04-04 | 3.087 | 12,508,194 | +25,368 | 0.17% | 38,606,995 |
| 2023-04-06 | 2023-04-03 | 3.110 | 12,482,826 | -44,817 | 0.17% | 38,823,935 |
| 2023-04-04 | 2023-03-31 | 3.098 | 12,527,643 | +44,817 | 0.17% | 38,815,174 |
| 2023-04-03 | 2023-03-30 | 3.122 | 12,482,826 | +41,435 | 0.17% | 38,971,554 |
| 2023-03-31 | 2023-03-29 | 3.134 | 12,441,391 | -3,382 | 0.17% | 38,989,323 |
| 2023-03-30 | 2023-03-28 | 3.110 | 12,444,773 | +16,066 | 0.17% | 38,705,583 |
| 2023-03-29 | 2023-03-27 | 3.039 | 12,428,707 | -38,052 | 0.17% | 37,773,737 |
| 2023-03-27 | 2023-03-23 | 3.146 | 12,466,759 | -152,210 | 0.17% | 39,216,252 |
| 2023-03-24 | 2023-03-22 | 3.087 | 12,618,969 | -87,943 | 0.17% | 38,948,906 |
| 2023-03-23 | 2023-03-21 | 3.039 | 12,706,912 | +71,031 | 0.17% | 38,619,267 |
| 2023-03-21 | 2023-03-17 | 3.075 | 12,635,881 | -19,449 | 0.17% | 38,851,676 |
| 2023-03-20 | 2023-03-16 | 2.980 | 12,655,330 | +9,302 | 0.17% | 37,714,200 |
| 2023-03-17 | 2023-03-15 | 3.027 | 12,646,028 | -8,456 | 0.17% | 38,284,677 |
| 2023-03-16 | 2023-03-14 | 2.968 | 12,654,484 | -14,376 | 0.17% | 37,562,029 |
| 2023-03-15 | 2023-03-13 | 3.027 | 12,668,860 | +12,685 | 0.17% | 38,353,799 |
| 2023-03-14 | 2023-03-10 | 2.945 | 12,656,175 | +22,831 | 0.17% | 37,267,709 |
| 2023-03-13 | 2023-03-09 | 2.968 | 12,633,344 | +87,943 | 0.17% | 37,499,280 |
| 2023-03-10 | 2023-03-08 | 3.027 | 12,545,401 | +8,456 | 0.17% | 37,980,038 |
| 2023-03-09 | 2023-03-07 | 3.110 | 12,536,945 | -42,280 | 0.17% | 38,992,255 |
| 2023-03-08 | 2023-03-06 | 3.087 | 12,579,225 | +31,287 | 0.17% | 38,826,235 |
| 2023-03-07 | 2023-03-03 | 3.087 | 12,547,938 | -25,368 | 0.17% | 38,729,666 |
| 2023-03-06 | 2023-03-02 | 3.075 | 12,573,306 | -50,736 | 0.17% | 38,659,276 |
| 2023-03-03 | 2023-03-01 | 3.016 | 12,624,042 | -32,979 | 0.17% | 38,068,827 |
| 2023-03-02 | 2023-02-28 | 2.933 | 12,657,021 | -25,368 | 0.17% | 37,120,521 |
| 2023-03-01 | 2023-02-27 | 2.945 | 12,682,389 | +126,841 | 0.17% | 37,344,900 |
| 2023-02-28 | 2023-02-24 | 3.027 | 12,555,548 | -42,280 | 0.17% | 38,010,757 |
| 2023-02-27 | 2023-02-23 | 3.051 | 12,597,828 | -8,457 | 0.17% | 38,436,715 |
| 2023-02-24 | 2023-02-22 | 3.063 | 12,606,285 | +89,635 | 0.17% | 38,611,597 |
| 2023-02-23 | 2023-02-21 | 3.075 | 12,516,650 | -58,347 | 0.17% | 38,485,075 |
| 2023-02-22 | 2023-02-20 | 3.087 | 12,574,997 | -50,737 | 0.17% | 38,813,185 |
| 2023-02-21 | 2023-02-17 | 3.039 | 12,625,734 | -33,824 | 0.17% | 38,372,548 |
| 2023-02-20 | 2023-02-16 | 3.027 | 12,659,558 | -33,824 | 0.17% | 38,325,638 |
| 2023-02-17 | 2023-02-15 | 3.016 | 12,693,382 | +50,736 | 0.17% | 38,277,927 |
| 2023-02-16 | 2023-02-14 | 3.075 | 12,642,646 | -845 | 0.17% | 38,872,476 |
| 2023-02-14 | 2023-02-10 | 3.016 | 12,643,491 | -16,912 | 0.17% | 38,127,477 |
| 2023-02-13 | 2023-02-09 | 3.051 | 12,660,403 | -846 | 0.17% | 38,627,635 |
| 2023-02-10 | 2023-02-08 | 3.075 | 12,661,249 | -89,635 | 0.17% | 38,929,675 |
| 2023-02-09 | 2023-02-07 | 3.051 | 12,750,884 | +42,281 | 0.17% | 38,903,698 |
| 2023-02-08 | 2023-02-06 | 3.051 | 12,708,603 | +8,456 | 0.17% | 38,774,696 |
| 2023-02-07 | 2023-02-03 | 3.098 | 12,700,147 | -8,456 | 0.17% | 39,349,654 |
| 2023-02-03 | 2023-02-01 | 3.157 | 12,708,603 | -33,824 | 0.17% | 40,127,302 |
| 2023-02-02 | 2023-01-31 | 3.122 | 12,742,427 | +57,501 | 0.17% | 39,782,032 |
| 2023-01-31 | 2023-01-27 | 3.299 | 12,684,926 | -81,178 | 0.17% | 41,852,656 |
| 2023-01-30 | 2023-01-26 | 3.264 | 12,766,104 | -67,649 | 0.17% | 41,667,586 |
| 2023-01-27 | 2023-01-20 | 3.181 | 12,833,753 | -59,193 | 0.17% | 40,826,001 |
| 2023-01-26 | 2023-01-19 | 3.098 | 12,892,946 | +25,369 | 0.17% | 39,947,015 |
| 2023-01-20 | 2023-01-18 | 3.134 | 12,867,577 | -42,281 | 0.17% | 40,324,921 |
| 2023-01-19 | 2023-01-17 | 3.098 | 12,909,858 | +42,281 | 0.17% | 39,999,415 |
| 2023-01-18 | 2023-01-16 | 3.157 | 12,867,577 | +38,898 | 0.17% | 40,629,261 |
| 2023-01-16 | 2023-01-12 | 3.134 | 12,828,679 | -297,654 | 0.17% | 40,203,021 |
| 2023-01-13 | 2023-01-11 | 3.157 | 13,126,333 | -25,369 | 0.18% | 41,446,280 |
| 2023-01-11 | 2023-01-09 | 3.157 | 13,151,702 | -6,765 | 0.18% | 41,526,383 |
| 2023-01-10 | 2023-01-06 | 3.146 | 13,158,467 | -10,147 | 0.18% | 41,392,134 |
| 2023-01-06 | 2023-01-04 | 3.205 | 13,168,614 | -8,456 | 0.18% | 42,202,700 |
| 2023-01-05 | 2023-01-03 | 3.098 | 13,177,070 | -32,979 | 0.18% | 40,827,334 |
| 2023-01-04 | 2022-12-30 | 3.063 | 13,210,049 | +31,288 | 0.18% | 40,460,857 |
| 2022-12-29 | 2022-12-23 | 3.039 | 13,178,761 | -21,140 | 0.18% | 40,053,326 |
| 2022-12-23 | 2022-12-21 | 3.004 | 13,199,901 | +43,971 | 0.18% | 39,649,277 |
| 2022-12-22 | 2022-12-20 | 3.004 | 13,155,930 | -2,537 | 0.18% | 39,517,199 |
| 2022-12-21 | 2022-12-19 | 3.063 | 13,158,467 | +16,913 | 0.18% | 40,302,867 |
| 2022-12-16 | 2022-12-14 | 3.087 | 13,141,554 | -37,207 | 0.18% | 40,561,883 |
| 2022-12-14 | 2022-12-12 | 3.098 | 13,178,761 | -33,825 | 0.18% | 40,832,574 |
| 2022-12-13 | 2022-12-09 | 3.122 | 13,212,586 | -50,736 | 0.18% | 41,249,875 |
| 2022-12-12 | 2022-12-08 | 3.098 | 13,263,322 | -50,736 | 0.18% | 41,094,574 |
| 2022-12-09 | 2022-12-07 | 3.016 | 13,314,058 | +71,876 | 0.18% | 40,149,626 |
| 2022-12-08 | 2022-12-06 | 3.146 | 13,242,182 | -8,456 | 0.18% | 41,655,473 |
| 2022-12-07 | 2022-12-05 | 3.134 | 13,250,638 | -19,449 | 0.18% | 41,525,373 |
| 2022-12-06 | 2022-12-02 | 2.980 | 13,270,087 | -12,684 | 0.18% | 39,546,239 |
| 2022-12-05 | 2022-12-01 | 2.980 | 13,282,771 | -55,810 | 0.18% | 39,584,039 |
| 2022-12-02 | 2022-11-30 | 3.098 | 13,338,581 | -48,200 | 0.18% | 41,327,754 |
| 2022-12-01 | 2022-11-29 | 3.075 | 13,386,781 | +58,347 | 0.18% | 41,160,476 |
| 2022-11-30 | 2022-11-28 | 2.968 | 13,328,434 | -163,202 | 0.18% | 39,562,500 |
| 2022-11-29 | 2022-11-25 | 2.992 | 13,491,636 | -266,367 | 0.18% | 40,366,028 |
| 2022-11-28 | 2022-11-24 | 2.956 | 13,758,003 | +338,244 | 0.19% | 40,674,881 |
| 2022-11-25 | 2022-11-23 | 2.956 | 13,419,759 | +85,406 | 0.18% | 39,674,879 |
| 2022-11-21 | 2022-11-17 | 2.815 | 13,334,353 | +16,912 | 0.18% | 37,530,106 |
| 2022-11-17 | 2022-11-15 | 2.838 | 13,317,441 | -37,207 | 0.18% | 37,797,485 |
| 2022-11-14 | 2022-11-10 | 2.696 | 13,354,648 | +25,369 | 0.18% | 36,007,931 |
| 2022-11-11 | 2022-11-09 | 2.732 | 13,329,279 | -16,913 | 0.18% | 36,412,418 |
| 2022-11-08 | 2022-11-04 | 2.684 | 13,346,192 | +8,456 | 0.18% | 35,827,302 |
| 2022-11-04 | 2022-11-02 | 2.614 | 13,337,736 | -16,912 | 0.18% | 34,858,225 |
| 2022-11-02 | 2022-10-31 | 2.566 | 13,354,648 | +18,604 | 0.18% | 34,270,707 |
| 2022-11-01 | 2022-10-28 | 2.590 | 13,336,044 | -208,020 | 0.18% | 34,538,384 |
| 2022-10-31 | 2022-10-27 | 2.649 | 13,544,064 | +10,147 | 0.18% | 35,877,973 |
| 2022-10-28 | 2022-10-26 | 2.625 | 13,533,917 | +5,920 | 0.18% | 35,530,995 |
| 2022-10-27 | 2022-10-25 | 2.614 | 13,527,997 | +23,677 | 0.18% | 35,355,473 |
| 2022-10-26 | 2022-10-24 | 2.625 | 13,504,320 | +845 | 0.18% | 35,453,293 |
| 2022-10-18 | 2022-10-14 | 2.720 | 13,503,475 | -295,963 | 0.18% | 36,728,590 |
| 2022-10-17 | 2022-10-13 | 2.673 | 13,799,438 | -25,368 | 0.19% | 36,880,833 |
| 2022-10-13 | 2022-10-11 | 2.696 | 13,824,806 | +16,912 | 0.19% | 37,275,611 |
| 2022-10-12 | 2022-10-10 | 2.708 | 13,807,894 | -337,397 | 0.19% | 37,393,301 |
| 2022-10-11 | 2022-10-07 | 2.720 | 14,145,291 | +845 | 0.19% | 38,474,289 |
| 2022-10-10 | 2022-10-06 | 2.732 | 14,144,446 | -16,912 | 0.19% | 38,639,260 |
| 2022-10-07 | 2022-10-05 | 2.720 | 14,161,358 | +36,361 | 0.19% | 38,517,990 |
| 2022-10-06 | 2022-10-03 | 2.602 | 14,124,997 | +18,604 | 0.19% | 36,748,695 |
| 2022-10-05 | 2022-09-30 | 2.696 | 14,106,393 | -16,912 | 0.19% | 38,034,850 |
| 2022-10-03 | 2022-09-29 | 2.637 | 14,123,305 | +16,912 | 0.19% | 37,245,352 |
| 2022-09-30 | 2022-09-28 | 2.661 | 14,106,393 | -32,133 | 0.19% | 37,534,391 |
| 2022-09-29 | 2022-09-27 | 2.720 | 14,138,526 | -8,456 | 0.19% | 38,455,889 |
| 2022-09-28 | 2022-09-26 | 2.732 | 14,146,982 | +16,912 | 0.19% | 38,646,188 |
| 2022-09-26 | 2022-09-22 | 2.779 | 14,130,070 | -33,825 | 0.19% | 39,268,386 |
| 2022-09-23 | 2022-09-21 | 2.755 | 14,163,895 | -33,824 | 0.19% | 39,027,389 |
| 2022-09-22 | 2022-09-20 | 2.779 | 14,197,719 | -16,912 | 0.19% | 39,456,387 |
| 2022-09-21 | 2022-09-19 | 2.779 | 14,214,631 | -33,824 | 0.19% | 39,503,387 |
| 2022-09-20 | 2022-09-16 | 2.826 | 14,248,455 | -160,666 | 0.19% | 40,271,384 |
| 2022-09-19 | 2022-09-15 | 2.909 | 14,409,121 | -25,368 | 0.20% | 41,918,282 |
| 2022-09-16 | 2022-09-14 | 2.874 | 14,434,489 | -16,912 | 0.20% | 41,479,983 |
| 2022-09-14 | 2022-09-09 | 2.874 | 14,451,401 | -33,825 | 0.20% | 41,528,582 |
| 2022-09-13 | 2022-09-08 | 2.850 | 14,485,226 | +33,825 | 0.20% | 41,283,185 |
| 2022-09-09 | 2022-09-07 | 2.862 | 14,451,401 | -8,456 | 0.20% | 41,357,683 |
| 2022-09-07 | 2022-09-05 | 2.862 | 14,459,857 | -27,060 | 0.20% | 41,381,883 |
| 2022-08-31 | 2022-08-29 | 2.815 | 14,486,917 | -26,214 | 0.20% | 40,774,046 |
| 2022-08-26 | 2022-08-24 | 2.732 | 14,513,131 | +25,369 | 0.20% | 39,646,420 |
| 2022-08-19 | 2022-08-17 | 2.732 | 14,487,762 | -27,906 | 0.20% | 39,577,118 |
| 2022-08-18 | 2022-08-16 | 2.720 | 14,515,668 | +27,906 | 0.20% | 39,481,691 |
| 2022-08-17 | 2022-08-15 | 2.732 | 14,487,762 | +845 | 0.20% | 39,577,118 |
| 2022-08-16 | 2022-08-12 | 2.755 | 14,486,917 | +2,537 | 0.20% | 39,917,449 |
| 2022-08-15 | 2022-08-11 | 2.732 | 14,484,380 | +846 | 0.20% | 39,567,879 |
| 2022-08-12 | 2022-08-10 | 2.696 | 14,483,534 | +169,121 | 0.20% | 39,051,729 |
| 2022-08-11 | 2022-08-09 | 2.720 | 14,314,413 | +84,561 | 0.19% | 38,934,290 |
| 2022-08-09 | 2022-08-05 | 2.744 | 14,229,852 | +2,537 | 0.19% | 39,040,849 |
| 2022-08-05 | 2022-08-03 | 2.720 | 14,227,315 | -846 | 0.19% | 38,697,389 |
| 2022-08-04 | 2022-08-02 | 2.720 | 14,228,161 | -79,487 | 0.19% | 38,699,690 |
| 2022-08-03 | 2022-08-01 | 2.755 | 14,307,648 | +12,684 | 0.19% | 39,423,488 |
| 2022-08-01 | 2022-07-28 | 2.791 | 14,294,964 | +4,228 | 0.19% | 39,895,687 |
| 2022-07-28 | 2022-07-26 | 2.791 | 14,290,736 | +8,456 | 0.19% | 39,883,887 |
| 2022-07-26 | 2022-07-22 | 2.779 | 14,282,280 | +1,691 | 0.19% | 39,691,388 |
| 2022-07-22 | 2022-07-20 | 2.803 | 14,280,589 | -845 | 0.19% | 40,024,448 |
| 2022-07-20 | 2022-07-18 | 2.779 | 14,281,434 | -25,368 | 0.19% | 39,689,037 |
| 2022-07-19 | 2022-07-15 | 2.720 | 14,306,802 | +21,985 | 0.19% | 38,913,589 |
| 2022-07-18 | 2022-07-14 | 2.779 | 14,284,817 | +3,383 | 0.19% | 39,698,438 |
| 2022-07-11 | 2022-07-07 | 2.803 | 14,281,434 | -57,501 | 0.19% | 40,026,816 |
| 2022-07-08 | 2022-07-06 | 2.815 | 14,338,935 | +8,456 | 0.19% | 40,357,544 |
| 2022-07-07 | 2022-07-05 | 2.850 | 14,330,479 | -7,611 | 0.19% | 40,842,153 |
| 2022-07-06 | 2022-07-04 | 2.838 | 14,338,090 | +59,193 | 0.19% | 40,694,285 |
| 2022-07-04 | 2022-06-29 | 2.850 | 14,278,897 | +39,743 | 0.19% | 40,695,143 |
| 2022-06-30 | 2022-06-28 | 2.838 | 14,239,154 | +52,428 | 0.19% | 40,413,486 |
| 2022-06-29 | 2022-06-27 | 2.815 | 14,186,726 | -14,375 | 0.19% | 39,929,146 |
| 2022-06-28 | 2022-06-24 | 2.815 | 14,201,101 | +21,985 | 0.19% | 39,969,605 |
| 2022-06-27 | 2022-06-23 | 2.850 | 14,179,116 | -24,522 | 0.19% | 40,410,766 |
| 2022-06-24 | 2022-06-22 | 3.233 | 14,203,638 | +164,893 | 0.19% | 45,922,696 |
| 2022-06-23 | 2022-06-21 | 3.284 | 14,038,745 | +943,980 | 0.19% | 46,101,563 |
| 2022-06-22 | 2022-06-20 | 3.271 | 13,094,765 | +5,521 | 0.19% | 42,835,616 |
| 2022-06-21 | 2022-06-17 | 3.271 | 13,089,244 | -142,755 | 0.19% | 42,817,556 |
| 2022-06-17 | 2022-06-15 | 3.284 | 13,231,999 | +197,964 | 0.19% | 43,452,306 |
| 2022-06-15 | 2022-06-13 | 3.157 | 13,034,035 | -5,521 | 0.19% | 41,149,620 |
| 2022-06-13 | 2022-06-09 | 3.208 | 13,039,556 | +145,910 | 0.19% | 41,828,369 |
| 2022-06-08 | 2022-06-06 | 3.170 | 12,893,646 | +1,577 | 0.19% | 40,869,879 |
| 2022-06-06 | 2022-06-01 | 3.157 | 12,892,069 | -19,717 | 0.19% | 40,701,421 |
| 2022-06-02 | 2022-05-31 | 3.132 | 12,911,786 | -14,197 | 0.19% | 40,436,250 |
| 2022-06-01 | 2022-05-30 | 3.119 | 12,925,983 | -31,548 | 0.19% | 40,316,822 |
| 2022-05-31 | 2022-05-27 | 3.106 | 12,957,531 | +70,194 | 0.19% | 40,250,932 |
| 2022-05-30 | 2022-05-26 | 3.094 | 12,887,337 | +7,887 | 0.19% | 39,869,484 |
| 2022-05-16 | 2022-05-12 | 3.056 | 12,879,450 | -14,196 | 0.19% | 39,355,186 |
| 2022-05-13 | 2022-05-11 | 3.081 | 12,893,646 | -13,408 | 0.19% | 39,725,523 |
| 2022-05-12 | 2022-05-10 | 3.094 | 12,907,054 | +37,858 | 0.19% | 39,930,482 |
| 2022-05-06 | 2022-05-04 | 3.246 | 12,869,196 | -33,915 | 0.19% | 41,771,396 |
| 2022-05-05 | 2022-05-03 | 3.220 | 12,903,111 | +10,253 | 0.19% | 41,554,279 |
| 2022-05-03 | 2022-04-28 | 3.132 | 12,892,858 | -3,943 | 0.19% | 40,376,973 |
| 2022-04-29 | 2022-04-27 | 3.043 | 12,896,801 | -23,661 | 0.19% | 39,244,685 |
| 2022-04-28 | 2022-04-26 | 3.043 | 12,920,462 | -102,531 | 0.19% | 39,316,685 |
| 2022-04-27 | 2022-04-25 | 3.106 | 13,022,993 | +29,182 | 0.19% | 40,454,282 |
| 2022-04-25 | 2022-04-21 | 3.208 | 12,993,811 | -12,619 | 0.19% | 41,681,628 |
| 2022-04-22 | 2022-04-20 | 3.220 | 13,006,430 | +12,619 | 0.19% | 41,887,017 |
| 2022-04-21 | 2022-04-19 | 3.259 | 12,993,811 | -9,465 | 0.19% | 42,340,626 |
| 2022-04-19 | 2022-04-13 | 3.271 | 13,003,276 | -15,774 | 0.19% | 42,536,337 |
| 2022-04-14 | 2022-04-12 | 3.233 | 13,019,050 | +15,774 | 0.19% | 42,092,729 |
| 2022-04-13 | 2022-04-11 | 3.271 | 13,003,276 | +32,337 | 0.19% | 42,536,337 |
| 2022-04-11 | 2022-04-07 | 3.284 | 12,970,939 | +14,197 | 0.19% | 42,595,016 |
| 2022-04-08 | 2022-04-06 | 3.322 | 12,956,742 | -331,255 | 0.19% | 43,041,233 |
| 2022-04-07 | 2022-04-04 | 3.360 | 13,287,997 | +11,042 | 0.19% | 44,647,074 |
| 2022-04-06 | 2022-04-01 | 3.297 | 13,276,955 | -7,887 | 0.19% | 43,768,275 |
| 2022-04-04 | 2022-03-31 | 3.259 | 13,284,842 | -34,703 | 0.19% | 43,288,957 |
| 2022-04-01 | 2022-03-30 | 3.220 | 13,319,545 | -11,042 | 0.19% | 42,895,399 |
| 2022-03-31 | 2022-03-29 | 3.182 | 13,330,587 | +26,816 | 0.19% | 42,423,901 |
| 2022-03-30 | 2022-03-28 | 3.170 | 13,303,771 | +789 | 0.19% | 42,169,881 |
| 2022-03-28 | 2022-03-24 | 3.182 | 13,302,982 | -39,435 | 0.19% | 42,336,049 |
| 2022-03-25 | 2022-03-23 | 3.170 | 13,342,417 | -11,831 | 0.19% | 42,292,380 |
| 2022-03-24 | 2022-03-22 | 3.157 | 13,354,248 | -788 | 0.19% | 42,160,562 |
| 2022-03-22 | 2022-03-18 | 3.157 | 13,355,036 | -789 | 0.19% | 42,163,049 |
| 2022-03-21 | 2022-03-17 | 3.081 | 13,355,825 | +3,155 | 0.19% | 41,149,503 |
| 2022-03-18 | 2022-03-16 | 2.942 | 13,352,670 | +22,083 | 0.19% | 39,277,488 |
| 2022-03-17 | 2022-03-15 | 2.827 | 13,330,587 | -21,295 | 0.19% | 37,691,354 |
| 2022-03-16 | 2022-03-14 | 2.980 | 13,351,882 | -78,081 | 0.19% | 39,783,039 |
| 2022-03-15 | 2022-03-11 | 3.018 | 13,429,963 | +82,814 | 0.20% | 40,526,526 |
| 2022-03-10 | 2022-03-08 | 3.018 | 13,347,149 | +7,887 | 0.19% | 40,276,625 |
| 2022-03-08 | 2022-03-04 | 3.157 | 13,339,262 | +3,155 | 0.19% | 42,113,250 |
| 2022-03-07 | 2022-03-03 | 3.170 | 13,336,107 | -9,465 | 0.19% | 42,272,378 |
| 2022-03-04 | 2022-03-02 | 3.144 | 13,345,572 | -39,435 | 0.19% | 41,963,961 |
| 2022-03-02 | 2022-02-28 | 3.182 | 13,385,007 | +7,887 | 0.19% | 42,597,090 |
| 2022-03-01 | 2022-02-25 | 3.170 | 13,377,120 | -31,548 | 0.19% | 42,402,380 |
| 2022-02-28 | 2022-02-24 | 3.195 | 13,408,668 | +327,311 | 0.19% | 42,842,399 |
| 2022-02-25 | 2022-02-23 | 3.246 | 13,081,357 | +11,830 | 0.19% | 42,460,037 |
| 2022-02-24 | 2022-02-22 | 3.271 | 13,069,527 | -55,209 | 0.19% | 42,753,058 |
| 2022-02-22 | 2022-02-18 | 3.309 | 13,124,736 | +55,209 | 0.19% | 43,432,886 |
| 2022-02-21 | 2022-02-17 | 3.284 | 13,069,527 | +51,266 | 0.19% | 42,918,767 |
| 2022-02-16 | 2022-02-14 | 3.284 | 13,018,261 | -7,887 | 0.19% | 42,750,416 |
| 2022-02-15 | 2022-02-11 | 3.347 | 13,026,148 | +55,998 | 0.19% | 43,602,113 |
| 2022-02-11 | 2022-02-09 | 3.271 | 12,970,150 | +22,872 | 0.19% | 42,427,975 |
| 2022-02-09 | 2022-02-07 | 3.195 | 12,947,278 | -23,661 | 0.19% | 41,368,199 |
| 2022-02-08 | 2022-02-04 | 3.157 | 12,970,939 | +77,293 | 0.19% | 40,950,421 |
| 2022-02-07 | 2022-01-31 | 3.119 | 12,893,646 | +6,309 | 0.19% | 40,215,961 |
| 2022-02-04 | 2022-01-27 | 3.106 | 12,887,337 | -15,774 | 0.19% | 40,032,884 |
| 2022-01-28 | 2022-01-26 | 3.132 | 12,903,111 | +20,507 | 0.19% | 40,409,083 |
| 2022-01-27 | 2022-01-25 | 3.106 | 12,882,604 | +7,887 | 0.19% | 40,018,181 |
| 2022-01-25 | 2022-01-21 | 3.195 | 12,874,717 | +7,887 | 0.19% | 41,136,358 |
| 2022-01-24 | 2022-01-20 | 3.208 | 12,866,830 | -78,870 | 0.19% | 41,274,297 |
| 2022-01-19 | 2022-01-17 | 3.132 | 12,945,700 | +29,970 | 0.19% | 40,542,460 |
| 2022-01-18 | 2022-01-14 | 3.119 | 12,915,730 | +2,366 | 0.19% | 40,284,842 |
| 2022-01-17 | 2022-01-13 | 3.144 | 12,913,364 | +55,209 | 0.19% | 40,604,922 |
| 2022-01-14 | 2022-01-12 | 3.132 | 12,858,155 | +789 | 0.19% | 40,268,292 |
| 2022-01-13 | 2022-01-11 | 3.119 | 12,857,366 | +13,408 | 0.19% | 40,102,802 |
| 2022-01-12 | 2022-01-10 | 3.094 | 12,843,958 | +86,757 | 0.19% | 39,735,283 |
| 2022-01-11 | 2022-01-07 | 3.081 | 12,757,201 | +15,774 | 0.19% | 39,305,134 |
| 2022-01-10 | 2022-01-06 | 3.056 | 12,741,427 | -15,774 | 0.19% | 38,933,435 |
| 2022-01-06 | 2022-01-04 | 3.018 | 12,757,201 | +39,435 | 0.19% | 38,496,386 |
| 2022-01-05 | 2022-01-03 | 3.005 | 12,717,766 | +2,366 | 0.18% | 38,216,137 |
| 2022-01-04 | 2021-12-31 | 2.992 | 12,715,400 | +789 | 0.18% | 38,047,807 |
| 2021-12-28 | 2021-12-22 | 2.954 | 12,714,611 | -29,182 | 0.18% | 37,561,818 |
| 2021-12-23 | 2021-12-21 | 2.929 | 12,743,793 | +29,182 | 0.19% | 37,324,869 |
| 2021-12-22 | 2021-12-20 | 2.916 | 12,714,611 | -11,831 | 0.18% | 37,078,189 |
| 2021-12-17 | 2021-12-15 | 2.954 | 12,726,442 | -33,125 | 0.18% | 37,596,769 |
| 2021-12-16 | 2021-12-14 | 2.954 | 12,759,567 | -63,096 | 0.19% | 37,694,628 |
| 2021-12-15 | 2021-12-13 | 2.967 | 12,822,663 | +59,941 | 0.19% | 38,043,607 |
| 2021-12-13 | 2021-12-09 | 2.992 | 12,762,722 | -7,887 | 0.19% | 38,189,407 |
| 2021-12-09 | 2021-12-07 | 2.967 | 12,770,609 | +33,914 | 0.19% | 37,889,168 |
| 2021-12-06 | 2021-12-02 | 2.942 | 12,736,695 | -101,742 | 0.19% | 37,465,569 |
| 2021-12-03 | 2021-12-01 | 2.891 | 12,838,437 | +98,587 | 0.19% | 37,113,730 |
| 2021-12-01 | 2021-11-29 | 2.942 | 12,739,850 | -3,154 | 0.19% | 37,474,850 |
| 2021-11-30 | 2021-11-26 | 2.954 | 12,743,004 | +78,870 | 0.19% | 37,645,697 |
| 2021-11-24 | 2021-11-22 | 3.005 | 12,664,134 | +18,929 | 0.18% | 38,054,976 |
| 2021-11-22 | 2021-11-18 | 3.018 | 12,645,205 | +19,717 | 0.18% | 38,158,425 |
| 2021-11-16 | 2021-11-12 | 3.005 | 12,625,488 | +8,676 | 0.18% | 37,938,847 |
| 2021-11-12 | 2021-11-10 | 2.980 | 12,616,812 | -22,084 | 0.18% | 37,592,837 |
| 2021-11-11 | 2021-11-09 | 2.967 | 12,638,896 | -31,548 | 0.18% | 37,498,388 |
| 2021-11-10 | 2021-11-08 | 2.967 | 12,670,444 | +39,435 | 0.18% | 37,591,988 |
| 2021-11-09 | 2021-11-05 | 2.967 | 12,631,009 | +1,578 | 0.18% | 37,474,988 |
| 2021-11-08 | 2021-11-04 | 3.018 | 12,629,431 | -23,661 | 0.18% | 38,110,825 |
| 2021-11-04 | 2021-11-02 | 3.043 | 12,653,092 | +39,435 | 0.18% | 38,503,084 |
| 2021-11-03 | 2021-11-01 | 3.120 | 12,613,657 | +3,154 | 0.18% | 39,356,296 |
| 2021-11-02 | 2021-10-29 | 3.107 | 12,610,503 | -76,134 | 0.18% | 39,185,199 |
| 2021-11-01 | 2021-10-28 | 3.107 | 12,686,637 | +43,793 | 0.19% | 39,421,774 |
| 2021-10-29 | 2021-10-27 | 3.197 | 12,642,844 | +21,897 | 0.19% | 40,417,380 |
| 2021-10-28 | 2021-10-26 | 3.210 | 12,620,947 | +22,678 | 0.18% | 40,508,768 |
| 2021-10-27 | 2021-10-25 | 3.248 | 12,598,269 | -27,370 | 0.18% | 40,919,279 |
| 2021-10-26 | 2021-10-22 | 3.235 | 12,625,639 | +25,024 | 0.19% | 40,846,727 |
| 2021-10-22 | 2021-10-20 | 3.197 | 12,600,615 | +53,959 | 0.18% | 40,282,380 |
| 2021-10-21 | 2021-10-19 | 3.197 | 12,546,656 | -46,921 | 0.18% | 40,109,881 |
| 2021-10-20 | 2021-10-18 | 3.158 | 12,593,577 | +39,101 | 0.18% | 39,776,762 |
| 2021-10-19 | 2021-10-15 | 3.171 | 12,554,476 | +7,820 | 0.18% | 39,813,801 |
| 2021-10-18 | 2021-10-12 | 3.184 | 12,546,656 | -6,256 | 0.18% | 39,949,442 |
| 2021-10-15 | 2021-10-11 | 3.171 | 12,552,912 | -29,716 | 0.18% | 39,808,842 |
| 2021-10-12 | 2021-10-08 | 3.158 | 12,582,628 | -53,960 | 0.18% | 39,742,180 |
| 2021-10-11 | 2021-10-07 | 3.133 | 12,636,588 | -290,910 | 0.19% | 39,589,433 |
| 2021-10-08 | 2021-10-06 | 3.095 | 12,927,498 | +16,422 | 0.19% | 40,004,903 |
| 2021-10-05 | 2021-09-30 | 3.095 | 12,911,076 | -2,346 | 0.19% | 39,954,084 |
| 2021-10-04 | 2021-09-29 | 3.069 | 12,913,422 | -31,281 | 0.19% | 39,631,085 |
| 2021-09-30 | 2021-09-28 | 3.018 | 12,944,703 | +1,564 | 0.19% | 39,064,968 |
| 2021-09-29 | 2021-09-27 | 3.005 | 12,943,139 | -50,831 | 0.19% | 38,894,738 |
| 2021-09-28 | 2021-09-24 | 3.031 | 12,993,970 | +41,447 | 0.19% | 39,379,807 |
| 2021-09-27 | 2021-09-23 | 3.043 | 12,952,523 | +13,294 | 0.19% | 39,419,826 |
| 2021-09-24 | 2021-09-21 | 3.005 | 12,939,229 | +43,793 | 0.19% | 38,882,988 |
| 2021-09-23 | 2021-09-20 | 2.967 | 12,895,436 | +9,385 | 0.19% | 38,256,690 |
| 2021-09-21 | 2021-09-17 | 3.043 | 12,886,051 | +121,212 | 0.19% | 39,217,525 |
| 2021-09-20 | 2021-09-16 | 3.146 | 12,764,839 | -62,561 | 0.19% | 40,154,463 |
| 2021-09-17 | 2021-09-15 | 3.171 | 12,827,400 | +11,730 | 0.19% | 40,679,321 |
| 2021-09-16 | 2021-09-14 | 3.184 | 12,815,670 | +110,265 | 0.19% | 40,806,001 |
| 2021-09-13 | 2021-09-09 | 3.222 | 12,705,405 | +1,564 | 0.19% | 40,942,318 |
| 2021-09-10 | 2021-09-08 | 3.248 | 12,703,841 | +15,640 | 0.19% | 41,262,177 |
| 2021-09-09 | 2021-09-07 | 3.248 | 12,688,201 | -63,343 | 0.19% | 41,211,378 |
| 2021-09-08 | 2021-09-06 | 3.210 | 12,751,544 | -13,295 | 0.19% | 40,927,939 |
| 2021-09-07 | 2021-09-03 | 3.171 | 12,764,839 | +84,458 | 0.19% | 40,480,922 |
| 2021-09-06 | 2021-09-02 | 3.146 | 12,680,381 | +15,641 | 0.19% | 39,888,783 |
| 2021-09-03 | 2021-09-01 | 3.133 | 12,664,740 | -35,191 | 0.19% | 39,677,631 |
| 2021-09-02 | 2021-08-31 | 3.069 | 12,699,931 | +111,828 | 0.19% | 38,975,884 |
| 2021-09-01 | 2021-08-30 | 3.107 | 12,588,103 | +71,946 | 0.18% | 39,115,595 |
| 2021-08-30 | 2021-08-26 | 3.120 | 12,516,157 | +37,537 | 0.18% | 39,052,083 |
| 2021-08-26 | 2021-08-24 | 3.095 | 12,478,620 | +631,870 | 0.18% | 38,615,823 |
| 2021-08-25 | 2021-08-23 | 3.043 | 11,846,750 | +7,820 | 0.17% | 36,054,507 |
| 2021-08-24 | 2021-08-20 | 3.031 | 11,838,930 | -33,626 | 0.17% | 35,879,318 |
| 2021-08-23 | 2021-08-19 | 3.082 | 11,872,556 | -2,346 | 0.17% | 36,588,503 |
| 2021-08-20 | 2021-08-18 | 3.146 | 11,874,902 | -25,025 | 0.17% | 37,354,981 |
| 2021-08-19 | 2021-08-17 | 3.082 | 11,899,927 | +61,779 | 0.17% | 36,672,854 |
| 2021-08-18 | 2021-08-16 | 3.146 | 11,838,148 | -47,703 | 0.17% | 37,239,363 |
| 2021-08-17 | 2021-08-13 | 3.095 | 11,885,851 | +20,333 | 0.17% | 36,781,465 |
| 2021-08-16 | 2021-08-12 | 3.095 | 11,865,518 | -20,333 | 0.17% | 36,718,543 |
| 2021-08-13 | 2021-08-11 | 3.120 | 11,885,851 | +39,101 | 0.17% | 37,085,444 |
| 2021-08-12 | 2021-08-10 | 3.120 | 11,846,750 | -7,820 | 0.17% | 36,963,444 |
| 2021-08-11 | 2021-08-09 | 3.082 | 11,854,570 | +3,910 | 0.17% | 36,533,075 |
| 2021-08-10 | 2021-08-06 | 3.056 | 11,850,660 | +23,461 | 0.17% | 36,217,946 |
| 2021-08-06 | 2021-08-04 | 3.107 | 11,827,199 | +15,640 | 0.17% | 36,751,202 |
| 2021-08-05 | 2021-08-03 | 3.120 | 11,811,559 | -82,112 | 0.17% | 36,853,643 |
| 2021-08-04 | 2021-08-02 | 3.120 | 11,893,671 | +66,472 | 0.17% | 37,109,843 |
| 2021-08-03 | 2021-07-30 | 3.082 | 11,827,199 | +17,204 | 0.17% | 36,448,723 |
| 2021-08-02 | 2021-07-29 | 3.082 | 11,809,995 | +14,858 | 0.17% | 36,395,705 |
| 2021-07-30 | 2021-07-28 | 3.056 | 11,795,137 | -39,100 | 0.17% | 36,048,257 |
| 2021-07-29 | 2021-07-27 | 3.043 | 11,834,237 | +12,512 | 0.17% | 36,016,424 |
| 2021-07-28 | 2021-07-26 | 3.146 | 11,821,725 | +14,858 | 0.17% | 37,187,701 |
| 2021-07-27 | 2021-07-23 | 3.222 | 11,806,867 | -6,256 | 0.17% | 38,046,840 |
| 2021-07-23 | 2021-07-21 | 3.235 | 11,813,123 | +24,243 | 0.17% | 38,218,059 |
| 2021-07-22 | 2021-07-20 | 3.248 | 11,788,880 | -62,562 | 0.17% | 38,290,377 |
| 2021-07-19 | 2021-07-15 | 3.299 | 11,851,442 | +15,640 | 0.17% | 39,099,777 |
| 2021-07-16 | 2021-07-14 | 3.274 | 11,835,802 | +7,821 | 0.17% | 38,745,479 |
| 2021-07-15 | 2021-07-13 | 3.286 | 11,827,981 | +15,640 | 0.17% | 38,871,126 |
| 2021-07-14 | 2021-07-12 | 3.248 | 11,812,341 | -3,128 | 0.17% | 38,366,578 |
| 2021-07-12 | 2021-07-08 | 3.286 | 11,815,469 | +62,561 | 0.17% | 38,830,007 |
| 2021-07-09 | 2021-07-07 | 3.389 | 11,752,908 | +4,692 | 0.17% | 39,826,724 |
| 2021-07-08 | 2021-07-06 | 3.401 | 11,748,216 | -53,177 | 0.17% | 39,961,054 |
| 2021-07-05 | 2021-06-30 | 3.312 | 11,801,393 | -8,602 | 0.17% | 39,085,567 |
| 2021-07-02 | 2021-06-29 | 3.299 | 11,809,995 | +11,730 | 0.17% | 38,963,036 |
| 2021-06-29 | 2021-06-25 | 3.376 | 11,798,265 | +5,474 | 0.17% | 39,829,554 |
| 2021-06-28 | 2021-06-24 | 3.350 | 11,792,791 | +15,641 | 0.17% | 39,509,476 |
| 2021-06-25 | 2021-06-23 | 3.363 | 11,777,150 | +60,215 | 0.17% | 39,607,673 |
| 2021-06-24 | 2021-06-22 | 3.724 | 11,716,935 | +33,627 | 0.17% | 43,630,458 |
| 2021-06-23 | 2021-06-21 | 3.737 | 11,683,308 | +643,222 | 0.17% | 43,662,869 |
| 2021-06-22 | 2021-06-18 | 3.737 | 11,040,086 | -14,823 | 0.17% | 41,259,019 |
| 2021-06-21 | 2021-06-17 | 3.832 | 11,054,909 | +31,130 | 0.17% | 42,358,462 |
| 2021-06-18 | 2021-06-16 | 3.832 | 11,023,779 | +211,241 | 0.17% | 42,239,183 |
| 2021-06-17 | 2021-06-15 | 3.859 | 10,812,538 | +59,296 | 0.17% | 41,721,542 |
| 2021-06-16 | 2021-06-11 | 3.872 | 10,753,242 | -202,347 | 0.17% | 41,637,820 |
| 2021-06-15 | 2021-06-10 | 3.913 | 10,955,589 | -8,153 | 0.17% | 42,864,760 |
| 2021-06-11 | 2021-06-09 | 3.953 | 10,963,742 | -2,224 | 0.17% | 43,340,418 |
| 2021-06-10 | 2021-06-08 | 3.953 | 10,965,966 | -88,943 | 0.17% | 43,349,210 |
| 2021-06-09 | 2021-06-07 | 3.899 | 11,054,909 | -1,483 | 0.17% | 43,104,210 |
| 2021-06-08 | 2021-06-04 | 3.886 | 11,056,392 | -2,965 | 0.17% | 42,960,822 |
| 2021-06-07 | 2021-06-03 | 3.859 | 11,059,357 | -741 | 0.17% | 42,673,924 |
| 2021-06-04 | 2021-06-02 | 3.872 | 11,060,098 | +8,895 | 0.17% | 42,826,003 |
| 2021-06-03 | 2021-06-01 | 3.872 | 11,051,203 | -14,824 | 0.17% | 42,791,560 |
| 2021-06-02 | 2021-05-31 | 3.872 | 11,066,027 | +51,883 | 0.17% | 42,848,961 |
| 2021-06-01 | 2021-05-28 | 3.886 | 11,014,144 | -456,577 | 0.17% | 42,796,663 |
| 2021-05-31 | 2021-05-27 | 3.872 | 11,470,721 | -7,412 | 0.18% | 44,415,984 |
| 2021-05-28 | 2021-05-26 | 3.805 | 11,478,133 | -20,753 | 0.18% | 43,670,386 |
| 2021-05-27 | 2021-05-25 | 3.778 | 11,498,886 | -37,801 | 0.18% | 43,439,065 |
| 2021-05-21 | 2021-05-18 | 3.737 | 11,536,687 | -7,412 | 0.18% | 43,114,917 |
| 2021-05-20 | 2021-05-17 | 3.670 | 11,544,099 | -133,415 | 0.18% | 42,363,869 |
| 2021-05-18 | 2021-05-14 | 3.697 | 11,677,514 | -780,480 | 0.18% | 43,168,567 |
| 2021-05-17 | 2021-05-13 | 3.616 | 12,457,994 | +741 | 0.19% | 45,045,310 |
| 2021-05-14 | 2021-05-12 | 3.697 | 12,457,253 | -16,306 | 0.19% | 46,051,048 |
| 2021-05-13 | 2021-05-11 | 3.683 | 12,473,559 | -2,233,967 | 0.19% | 45,943,037 |
| 2021-05-11 | 2021-05-07 | 3.683 | 14,707,526 | -1,482 | 0.23% | 54,171,261 |
| 2021-05-10 | 2021-05-06 | 3.683 | 14,709,008 | +7,412 | 0.23% | 54,176,719 |
| 2021-05-07 | 2021-05-05 | 3.724 | 14,701,596 | -5,930 | 0.23% | 54,744,468 |
| 2021-05-06 | 2021-05-04 | 3.616 | 14,707,526 | +13,342 | 0.23% | 53,179,113 |
| 2021-05-05 | 2021-05-03 | 3.589 | 14,694,184 | +37,060 | 0.23% | 52,734,372 |
| 2021-05-04 | 2021-04-30 | 3.589 | 14,657,124 | +37,060 | 0.23% | 52,601,372 |
| 2021-05-03 | 2021-04-29 | 3.575 | 14,620,064 | -776,033 | 0.23% | 52,271,122 |
| 2021-04-30 | 2021-04-28 | 3.481 | 15,396,097 | +5,188 | 0.24% | 53,591,636 |
| 2021-04-29 | 2021-04-27 | 3.454 | 15,390,909 | +22,236 | 0.24% | 53,158,278 |
| 2021-04-28 | 2021-04-26 | 3.454 | 15,368,673 | +13,342 | 0.24% | 53,081,478 |
| 2021-04-27 | 2021-04-23 | 3.481 | 15,355,331 | +28,165 | 0.24% | 53,449,735 |
| 2021-04-26 | 2021-04-22 | 3.494 | 15,327,166 | +22,236 | 0.24% | 53,558,486 |
| 2021-04-23 | 2021-04-21 | 3.467 | 15,304,930 | +96,356 | 0.24% | 53,067,807 |
| 2021-04-22 | 2021-04-20 | 3.481 | 15,208,574 | -22,236 | 0.24% | 52,938,895 |
| 2021-04-21 | 2021-04-19 | 3.467 | 15,230,810 | -43,731 | 0.24% | 52,810,806 |
| 2021-04-20 | 2021-04-16 | 3.427 | 15,274,541 | -66,708 | 0.24% | 52,344,199 |
| 2021-04-19 | 2021-04-15 | 3.413 | 15,341,249 | -88,943 | 0.24% | 52,365,820 |
| 2021-04-16 | 2021-04-14 | 3.400 | 15,430,192 | +7,412 | 0.24% | 52,461,239 |
| 2021-04-14 | 2021-04-12 | 3.413 | 15,422,780 | +200,123 | 0.24% | 52,644,118 |
| 2021-04-13 | 2021-04-09 | 3.413 | 15,222,657 | -37,060 | 0.24% | 51,961,018 |
| 2021-04-12 | 2021-04-08 | 3.400 | 15,259,717 | +12,600 | 0.24% | 51,881,639 |
| 2021-04-09 | 2021-04-07 | 3.386 | 15,247,117 | +14,824 | 0.24% | 51,633,091 |
| 2021-04-07 | 2021-03-31 | 3.400 | 15,232,293 | -57,072 | 0.24% | 51,788,400 |
| 2021-04-01 | 2021-03-30 | 3.427 | 15,289,365 | -16,306 | 0.24% | 52,394,999 |
| 2021-03-31 | 2021-03-29 | 3.400 | 15,305,671 | +75,602 | 0.24% | 52,037,879 |
| 2021-03-30 | 2021-03-26 | 3.359 | 15,230,069 | +14,824 | 0.24% | 51,164,400 |
| 2021-03-29 | 2021-03-25 | 3.386 | 15,215,245 | +11,118 | 0.24% | 51,525,159 |
| 2021-03-26 | 2021-03-24 | 3.346 | 15,204,127 | -74,120 | 0.24% | 50,872,120 |
| 2021-03-25 | 2021-03-23 | 3.359 | 15,278,247 | -44,472 | 0.24% | 51,326,251 |
| 2021-03-24 | 2021-03-22 | 3.373 | 15,322,719 | -22,235 | 0.24% | 51,682,381 |
| 2021-03-23 | 2021-03-19 | 3.373 | 15,344,954 | +115,626 | 0.24% | 51,757,378 |
| 2021-03-19 | 2021-03-17 | 3.400 | 15,229,328 | -31,130 | 0.24% | 51,778,320 |
| 2021-03-18 | 2021-03-16 | 3.400 | 15,260,458 | +40,766 | 0.24% | 51,884,159 |
| 2021-03-17 | 2021-03-15 | 3.373 | 15,219,692 | +2,965 | 0.24% | 51,334,879 |
| 2021-03-16 | 2021-03-12 | 3.346 | 15,216,727 | -389,129 | 0.24% | 50,914,279 |
| 2021-03-15 | 2021-03-11 | 3.359 | 15,605,856 | +163,805 | 0.24% | 52,426,832 |
| 2021-03-12 | 2021-03-10 | 3.359 | 15,442,051 | +2,223 | 0.24% | 51,876,540 |
| 2021-03-11 | 2021-03-09 | 3.332 | 15,439,828 | -20,753 | 0.24% | 51,452,453 |
| 2021-03-10 | 2021-03-08 | 3.332 | 15,460,581 | +29,648 | 0.24% | 51,521,611 |
| 2021-03-09 | 2021-03-05 | 3.332 | 15,430,933 | +93,390 | 0.24% | 51,422,811 |
| 2021-03-08 | 2021-03-04 | 3.305 | 15,337,543 | +59,296 | 0.24% | 50,697,734 |
| 2021-03-05 | 2021-03-03 | 3.346 | 15,278,247 | -232,735 | 0.24% | 51,120,122 |
| 2021-03-04 | 2021-03-02 | 3.278 | 15,510,982 | -6,671 | 0.24% | 50,852,492 |
| 2021-03-03 | 2021-03-01 | 3.292 | 15,517,653 | -174,181 | 0.24% | 51,083,722 |
| 2021-03-02 | 2021-02-26 | 3.251 | 15,691,834 | +423,964 | 0.24% | 51,021,993 |
| 2021-03-01 | 2021-02-25 | 3.332 | 15,267,870 | +1,214,821 | 0.24% | 50,879,411 |
| 2021-02-26 | 2021-02-24 | 3.305 | 14,053,049 | +81,532 | 0.22% | 46,451,882 |
| 2021-02-25 | 2021-02-23 | 3.373 | 13,971,517 | +228,288 | 0.22% | 47,124,878 |
| 2021-02-23 | 2021-02-19 | 3.359 | 13,743,229 | -1,482 | 0.21% | 46,169,461 |
| 2021-02-22 | 2021-02-18 | 3.332 | 13,744,711 | +12,600 | 0.21% | 45,803,560 |
| 2021-02-19 | 2021-02-17 | 3.386 | 13,732,111 | -34,095 | 0.21% | 46,502,649 |
| 2021-02-18 | 2021-02-16 | 3.319 | 13,766,206 | -148,239 | 0.21% | 45,689,462 |
| 2021-02-17 | 2021-02-11 | 3.251 | 13,914,445 | +2,223 | 0.22% | 45,242,813 |
| 2021-02-16 | 2021-02-09 | 3.211 | 13,912,222 | +81,532 | 0.22% | 44,672,487 |
| 2021-02-10 | 2021-02-08 | 3.238 | 13,830,690 | +14,824 | 0.21% | 44,783,884 |
| 2021-02-09 | 2021-02-05 | 3.238 | 13,815,866 | -60,778 | 0.21% | 44,735,884 |
| 2021-02-08 | 2021-02-04 | 3.238 | 13,876,644 | -742 | 0.21% | 44,932,684 |
| 2021-02-05 | 2021-02-03 | 3.265 | 13,877,386 | -1,482 | 0.21% | 45,309,545 |
| 2021-02-04 | 2021-02-02 | 3.251 | 13,878,868 | -7,412 | 0.21% | 45,127,135 |
| 2021-02-03 | 2021-02-01 | 3.238 | 13,886,280 | -15,565 | 0.21% | 44,963,885 |
| 2021-02-02 | 2021-01-29 | 3.225 | 13,901,845 | +148,239 | 0.21% | 44,826,725 |
| 2021-02-01 | 2021-01-28 | 3.251 | 13,753,606 | +25,201 | 0.21% | 44,719,845 |
| 2021-01-27 | 2021-01-25 | 3.359 | 13,728,405 | +12,600 | 0.21% | 46,119,660 |
| 2021-01-26 | 2021-01-22 | 3.400 | 13,715,805 | -28,165 | 0.21% | 46,632,480 |
| 2021-01-25 | 2021-01-21 | 3.521 | 13,743,970 | +607,040 | 0.21% | 48,397,104 |
| 2021-01-22 | 2021-01-20 | 3.562 | 13,136,930 | +202,346 | 0.20% | 46,791,232 |
| 2021-01-21 | 2021-01-19 | 3.575 | 12,934,584 | +859,047 | 0.20% | 46,245,024 |
| 2021-01-20 | 2021-01-18 | 3.332 | 12,075,537 | -9,636 | 0.19% | 40,241,122 |
| 2021-01-19 | 2021-01-15 | 3.332 | 12,085,173 | +59,296 | 0.19% | 40,273,233 |
| 2021-01-18 | 2021-01-14 | 3.332 | 12,025,877 | -22,236 | 0.19% | 40,075,632 |
| 2021-01-15 | 2021-01-13 | 3.332 | 12,048,113 | -40,765 | 0.19% | 40,149,732 |
| 2021-01-14 | 2021-01-12 | 3.319 | 12,088,878 | -11,860 | 0.19% | 40,122,480 |
| 2021-01-13 | 2021-01-11 | 3.225 | 12,100,738 | +7,412 | 0.19% | 39,019,026 |
| 2021-01-12 | 2021-01-08 | 3.238 | 12,093,326 | +30,389 | 0.19% | 39,158,286 |
| 2021-01-11 | 2021-01-07 | 3.265 | 12,062,937 | +51,884 | 0.19% | 39,385,385 |
| 2021-01-08 | 2021-01-06 | 3.305 | 12,011,053 | +45,213 | 0.19% | 39,702,133 |
| 2021-01-07 | 2021-01-05 | 3.292 | 11,965,840 | -88,943 | 0.19% | 39,391,243 |
| 2021-01-06 | 2021-01-04 | 3.305 | 12,054,783 | +13,341 | 0.19% | 39,846,681 |
| 2021-01-05 | 2020-12-31 | 3.319 | 12,041,442 | -57,813 | 0.19% | 39,965,042 |
| 2020-12-30 | 2020-12-28 | 3.265 | 12,099,255 | -22,236 | 0.19% | 39,503,963 |
| 2020-12-29 | 2020-12-24 | 3.238 | 12,121,491 | -11,118 | 0.19% | 39,249,484 |
| 2020-12-28 | 2020-12-22 | 3.225 | 12,132,609 | -37,060 | 0.19% | 39,121,795 |
| 2020-12-23 | 2020-12-21 | 3.251 | 12,169,669 | -741 | 0.19% | 39,569,675 |
| 2020-12-22 | 2020-12-18 | 3.278 | 12,170,410 | +11,118 | 0.19% | 39,900,483 |
| 2020-12-21 | 2020-12-17 | 3.305 | 12,159,292 | +118,591 | 0.19% | 40,192,132 |
| 2020-12-18 | 2020-12-16 | 3.292 | 12,040,701 | +7,412 | 0.19% | 39,637,684 |
| 2020-12-17 | 2020-12-15 | 3.278 | 12,033,289 | +37,060 | 0.19% | 39,450,934 |
| 2020-12-15 | 2020-12-11 | 3.278 | 11,996,229 | +2,224 | 0.19% | 39,329,434 |
| 2020-12-14 | 2020-12-10 | 3.278 | 11,994,005 | +6,670 | 0.19% | 39,322,142 |
| 2020-12-10 | 2020-12-08 | 3.319 | 11,987,335 | +2,965 | 0.19% | 39,785,463 |
| 2020-12-09 | 2020-12-07 | 3.332 | 11,984,370 | +14,824 | 0.19% | 39,937,312 |
| 2020-12-08 | 2020-12-04 | 3.359 | 11,969,546 | -20,012 | 0.19% | 40,210,891 |
| 2020-12-07 | 2020-12-03 | 3.413 | 11,989,558 | -22,236 | 0.19% | 40,925,158 |
| 2020-12-04 | 2020-12-02 | 3.440 | 12,011,794 | +22,236 | 0.19% | 41,325,177 |
| 2020-12-03 | 2020-12-01 | 3.440 | 11,989,558 | +14,083 | 0.19% | 41,248,677 |
| 2020-12-02 | 2020-11-30 | 3.305 | 11,975,475 | -1,483 | 0.19% | 39,584,531 |
| 2020-12-01 | 2020-11-27 | 3.413 | 11,976,958 | -158,616 | 0.19% | 40,882,149 |
| 2020-11-30 | 2020-11-26 | 3.346 | 12,135,574 | +140,827 | 0.19% | 40,604,921 |
| 2020-11-27 | 2020-11-25 | 3.292 | 11,994,747 | +14,824 | 0.19% | 39,486,404 |
| 2020-11-26 | 2020-11-24 | 3.265 | 11,979,923 | -20,753 | 0.19% | 39,114,345 |
| 2020-11-25 | 2020-11-23 | 3.278 | 12,000,676 | +7,412 | 0.19% | 39,344,013 |
| 2020-11-24 | 2020-11-20 | 3.238 | 11,993,264 | -14,824 | 0.19% | 38,834,284 |
| 2020-11-20 | 2020-11-18 | 3.319 | 12,008,088 | +1,431,250 | 0.19% | 39,854,342 |
| 2020-11-19 | 2020-11-17 | 3.292 | 10,576,838 | -14,824 | 0.16% | 34,818,684 |
| 2020-11-17 | 2020-11-13 | 3.225 | 10,591,662 | +11,859 | 0.16% | 34,152,986 |
| 2020-11-16 | 2020-11-12 | 3.278 | 10,579,803 | +5,189 | 0.16% | 34,685,705 |
| 2020-11-13 | 2020-11-11 | 3.319 | 10,574,614 | +81,531 | 0.16% | 35,096,701 |
| 2020-11-12 | 2020-11-10 | 3.278 | 10,493,083 | +770,104 | 0.16% | 34,401,395 |
| 2020-11-11 | 2020-11-09 | 3.265 | 9,722,979 | +827,175 | 0.15% | 31,745,442 |
| 2020-11-10 | 2020-11-06 | 3.198 | 8,895,804 | -118,592 | 0.14% | 28,444,626 |
| 2020-11-09 | 2020-11-05 | 3.198 | 9,014,396 | -59,277 | 0.14% | 28,823,827 |
| 2020-11-06 | 2020-11-04 | 3.130 | 9,073,673 | +45,954 | 0.14% | 28,401,271 |
| 2020-11-05 | 2020-11-03 | 3.157 | 9,027,719 | -86,720 | 0.14% | 28,501,030 |
| 2020-11-04 | 2020-11-02 | 3.130 | 9,114,439 | -31,871 | 0.14% | 28,528,872 |
| 2020-11-03 | 2020-10-30 | 3.160 | 9,146,310 | +111,179 | 0.14% | 28,906,494 |
| 2020-11-02 | 2020-10-29 | 3.215 | 9,035,131 | +224,394 | 0.14% | 29,051,728 |
| 2020-10-30 | 2020-10-28 | 3.215 | 8,810,737 | +52,397 | 0.14% | 28,330,208 |
| 2020-10-29 | 2020-10-27 | 3.270 | 8,758,340 | +29,838 | 0.14% | 28,643,126 |
| 2020-10-28 | 2020-10-23 | 3.367 | 8,728,502 | -5,822 | 0.14% | 29,385,120 |
| 2020-10-27 | 2020-10-22 | 3.312 | 8,734,324 | +7,277 | 0.14% | 28,924,643 |
| 2020-10-23 | 2020-10-21 | 3.339 | 8,727,047 | +37,115 | 0.14% | 29,140,383 |
| 2020-10-22 | 2020-10-20 | 3.284 | 8,689,932 | +38,570 | 0.14% | 28,538,815 |
| 2020-10-21 | 2020-10-19 | 3.284 | 8,651,362 | -10,188 | 0.14% | 28,412,147 |
| 2020-10-20 | 2020-10-16 | 3.243 | 8,661,550 | +33,476 | 0.14% | 28,088,548 |
| 2020-10-16 | 2020-10-14 | 3.202 | 8,628,074 | +4,367 | 0.14% | 27,624,310 |
| 2020-10-15 | 2020-10-12 | 3.215 | 8,623,707 | -41,482 | 0.14% | 27,728,828 |
| 2020-10-12 | 2020-10-08 | 3.147 | 8,665,189 | +14,555 | 0.14% | 27,266,864 |
| 2020-10-06 | 2020-09-30 | 3.147 | 8,650,634 | +5,094 | 0.14% | 27,221,063 |
| 2020-10-05 | 2020-09-29 | 3.174 | 8,645,540 | +36,387 | 0.14% | 27,442,632 |
| 2020-09-30 | 2020-09-28 | 3.188 | 8,609,153 | +29,110 | 0.14% | 27,445,432 |
| 2020-09-29 | 2020-09-25 | 3.160 | 8,580,043 | +7,278 | 0.14% | 27,116,833 |
| 2020-09-28 | 2020-09-24 | 3.133 | 8,572,765 | -43,665 | 0.13% | 26,858,233 |
| 2020-09-24 | 2020-09-22 | 3.284 | 8,616,430 | +436,646 | 0.14% | 28,297,426 |
| 2020-09-23 | 2020-09-21 | 3.325 | 8,179,784 | -5,822 | 0.13% | 27,200,624 |
| 2020-09-22 | 2020-09-18 | 3.353 | 8,185,606 | -10,188 | 0.13% | 27,444,943 |
| 2020-09-18 | 2020-09-16 | 3.339 | 8,195,794 | -2,183 | 0.13% | 27,366,482 |
| 2020-09-14 | 2020-09-10 | 3.367 | 8,197,977 | +287,458 | 0.13% | 27,599,070 |
| 2020-09-11 | 2020-09-09 | 3.380 | 7,910,519 | -13,099 | 0.12% | 26,740,021 |
| 2020-09-10 | 2020-09-08 | 3.422 | 7,923,618 | -44,392 | 0.12% | 27,110,938 |
| 2020-09-09 | 2020-09-07 | 3.408 | 7,968,010 | +24,743 | 0.13% | 27,153,337 |
| 2020-09-08 | 2020-09-04 | 3.408 | 7,943,267 | -112,073 | 0.13% | 27,069,018 |
| 2020-09-07 | 2020-09-03 | 3.435 | 8,055,340 | +14,555 | 0.13% | 27,672,319 |
| 2020-09-04 | 2020-09-02 | 3.463 | 8,040,785 | -104,067 | 0.13% | 27,843,297 |
| 2020-09-02 | 2020-08-31 | 3.476 | 8,144,852 | +5,822 | 0.13% | 28,315,575 |
| 2020-09-01 | 2020-08-28 | 3.559 | 8,139,030 | -377,699 | 0.13% | 28,966,370 |
| 2020-08-31 | 2020-08-27 | 3.559 | 8,516,729 | -107,706 | 0.13% | 30,310,581 |
| 2020-08-28 | 2020-08-26 | 3.573 | 8,624,435 | -98,973 | 0.14% | 30,812,410 |
| 2020-08-27 | 2020-08-25 | 3.628 | 8,723,408 | -65,497 | 0.14% | 31,645,486 |
| 2020-08-26 | 2020-08-24 | 3.614 | 8,788,905 | +177,569 | 0.14% | 31,762,317 |
| 2020-08-24 | 2020-08-20 | 3.573 | 8,611,336 | +240,883 | 0.14% | 30,765,611 |
| 2020-08-20 | 2020-08-18 | 3.710 | 8,370,453 | +87,330 | 0.13% | 31,055,204 |
| 2020-08-19 | 2020-08-17 | 3.724 | 8,283,123 | -10,917 | 0.13% | 30,845,021 |
| 2020-08-18 | 2020-08-14 | 3.614 | 8,294,040 | +5,822 | 0.13% | 29,973,920 |
| 2020-08-13 | 2020-08-11 | 3.531 | 8,288,218 | +728 | 0.13% | 29,269,544 |
| 2020-08-12 | 2020-08-10 | 3.559 | 8,287,490 | -5,822 | 0.13% | 29,494,731 |
| 2020-08-11 | 2020-08-07 | 3.573 | 8,293,312 | -11,644 | 0.13% | 29,629,411 |
| 2020-08-07 | 2020-08-05 | 3.628 | 8,304,956 | +26,199 | 0.13% | 30,127,488 |
| 2020-08-06 | 2020-08-04 | 3.655 | 8,278,757 | +36,387 | 0.13% | 30,259,966 |
| 2020-08-05 | 2020-08-03 | 3.504 | 8,242,370 | -14,555 | 0.13% | 28,881,115 |
| 2020-08-04 | 2020-07-31 | 3.463 | 8,256,925 | +2,184 | 0.13% | 28,591,737 |
| 2020-08-03 | 2020-07-30 | 3.463 | 8,254,741 | +1,455 | 0.13% | 28,584,175 |
| 2020-07-31 | 2020-07-29 | 3.504 | 8,253,286 | -181,936 | 0.13% | 28,919,364 |
| 2020-07-29 | 2020-07-27 | 3.408 | 8,435,222 | +436,646 | 0.13% | 28,745,500 |
| 2020-07-23 | 2020-07-21 | 3.614 | 7,998,576 | +58,220 | 0.13% | 28,906,139 |
| 2020-07-22 | 2020-07-20 | 3.628 | 7,940,356 | +92,423 | 0.13% | 28,804,846 |
| 2020-07-21 | 2020-07-17 | 3.504 | 7,847,933 | +87,329 | 0.12% | 27,499,015 |
| 2020-07-20 | 2020-07-16 | 3.531 | 7,760,604 | +15,283 | 0.12% | 27,406,294 |
| 2020-07-17 | 2020-07-15 | 3.600 | 7,745,321 | +728 | 0.12% | 27,884,469 |
| 2020-07-16 | 2020-07-14 | 3.683 | 7,744,593 | -8,005 | 0.12% | 28,520,364 |
| 2020-07-15 | 2020-07-13 | 3.793 | 7,752,598 | +5,822 | 0.12% | 29,402,077 |
| 2020-07-14 | 2020-07-10 | 3.820 | 7,746,776 | +53,125 | 0.12% | 29,592,895 |
| 2020-07-10 | 2020-07-08 | 4.150 | 7,693,651 | +105,523 | 0.12% | 31,927,219 |
| 2020-07-09 | 2020-07-07 | 4.067 | 7,588,128 | +27,654 | 0.12% | 30,863,702 |
| 2020-07-08 | 2020-07-06 | 4.067 | 7,560,474 | +46,575 | 0.12% | 30,751,223 |
| 2020-07-07 | 2020-07-03 | 3.476 | 7,513,899 | +229,967 | 0.12% | 26,122,067 |
| 2020-07-06 | 2020-07-02 | 3.353 | 7,283,932 | -18,193 | 0.11% | 24,421,783 |
| 2020-07-03 | 2020-06-30 | 3.105 | 7,302,125 | -14,555 | 0.11% | 22,676,674 |
| 2020-07-02 | 2020-06-29 | 3.092 | 7,316,680 | +272,176 | 0.12% | 22,621,336 |
| 2020-06-30 | 2020-06-26 | 3.537 | 7,044,504 | +90,968 | 0.11% | 24,914,810 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,953,536 | +320,251 | 0.11% | 25,097,033 |
| 2020-06-26 | 2020-06-23 | 3.609 | 6,633,285 | +41,394 | 0.11% | 23,941,168 |
| 2020-06-24 | 2020-06-22 | 3.609 | 6,591,891 | +30,355 | 0.11% | 23,791,767 |
| 2020-06-23 | 2020-06-19 | 3.609 | 6,561,536 | -69,679 | 0.11% | 23,682,208 |
| 2020-06-22 | 2020-06-18 | 3.566 | 6,631,215 | +30,355 | 0.11% | 23,645,339 |
| 2020-06-18 | 2020-06-16 | 3.551 | 6,600,860 | -4,139 | 0.11% | 23,441,421 |
| 2020-06-17 | 2020-06-15 | 3.421 | 6,604,999 | -17,248 | 0.11% | 22,594,466 |
| 2020-06-16 | 2020-06-12 | 3.479 | 6,622,247 | -10,348 | 0.11% | 23,037,426 |
| 2020-06-15 | 2020-06-11 | 3.522 | 6,632,595 | +96,585 | 0.11% | 23,361,842 |
| 2020-06-12 | 2020-06-10 | 3.653 | 6,536,010 | -5,519 | 0.11% | 23,874,296 |
| 2020-06-11 | 2020-06-09 | 3.696 | 6,541,529 | +40,704 | 0.11% | 24,178,914 |
| 2020-06-10 | 2020-06-08 | 3.682 | 6,500,825 | +24,146 | 0.11% | 23,934,233 |
| 2020-06-09 | 2020-06-05 | 3.638 | 6,476,679 | -54,502 | 0.11% | 23,563,697 |
| 2020-06-08 | 2020-06-04 | 3.493 | 6,531,181 | +55,192 | 0.11% | 22,815,295 |
| 2020-06-05 | 2020-06-03 | 3.522 | 6,475,989 | -26,216 | 0.11% | 22,810,232 |
| 2020-06-01 | 2020-05-28 | 3.377 | 6,502,205 | -13,798 | 0.11% | 21,960,080 |
| 2020-05-29 | 2020-05-27 | 3.450 | 6,516,003 | +6,899 | 0.11% | 22,478,926 |
| 2020-05-28 | 2020-05-26 | 3.435 | 6,509,104 | +1,380 | 0.11% | 22,360,777 |
| 2020-05-27 | 2020-05-25 | 3.406 | 6,507,724 | +121,421 | 0.11% | 22,167,378 |
| 2020-05-26 | 2020-05-22 | 3.421 | 6,386,303 | +17,937 | 0.11% | 21,846,348 |
| 2020-05-22 | 2020-05-20 | 3.638 | 6,368,366 | -34,494 | 0.11% | 23,169,628 |
| 2020-05-21 | 2020-05-19 | 3.638 | 6,402,860 | -6,899 | 0.11% | 23,295,126 |
| 2020-05-19 | 2020-05-15 | 3.566 | 6,409,759 | -28,976 | 0.11% | 22,855,680 |
| 2020-05-15 | 2020-05-13 | 3.682 | 6,438,735 | -206,968 | 0.11% | 23,705,635 |
| 2020-05-13 | 2020-05-11 | 3.711 | 6,645,703 | +227,665 | 0.11% | 24,660,293 |
| 2020-05-12 | 2020-05-08 | 3.682 | 6,418,038 | +6,899 | 0.11% | 23,629,435 |
| 2020-05-11 | 2020-05-07 | 3.638 | 6,411,139 | -4,829 | 0.11% | 23,325,247 |
| 2020-05-06 | 2020-05-04 | 3.566 | 6,415,968 | +11,038 | 0.11% | 22,877,819 |
| 2020-05-05 | 2020-04-29 | 3.682 | 6,404,930 | +22,077 | 0.11% | 23,581,175 |
| 2020-05-04 | 2020-04-28 | 3.740 | 6,382,853 | -6,899 | 0.11% | 23,869,970 |
| 2020-04-21 | 2020-04-17 | 3.682 | 6,389,752 | +62,090 | 0.11% | 23,525,293 |
| 2020-04-20 | 2020-04-16 | 3.580 | 6,327,662 | -6,899 | 0.11% | 22,654,660 |
| 2020-04-16 | 2020-04-14 | 3.696 | 6,334,561 | +6,899 | 0.11% | 23,413,915 |
| 2020-04-07 | 2020-04-03 | 3.580 | 6,327,662 | +355,296 | 0.11% | 22,654,660 |
| 2020-04-03 | 2020-04-01 | 3.653 | 5,972,366 | -20,697 | 0.10% | 21,815,456 |
| 2020-04-02 | 2020-03-31 | 3.711 | 5,993,063 | -317,351 | 0.10% | 22,238,533 |
| 2020-04-01 | 2020-03-30 | 3.479 | 6,310,414 | +34,494 | 0.10% | 21,952,623 |
| 2020-03-31 | 2020-03-27 | 3.450 | 6,275,920 | +8,279 | 0.10% | 21,650,687 |
| 2020-03-27 | 2020-03-25 | 3.392 | 6,267,641 | -13,798 | 0.10% | 21,258,729 |
| 2020-03-25 | 2020-03-23 | 3.073 | 6,281,439 | -44,843 | 0.10% | 19,302,446 |
| 2020-03-24 | 2020-03-20 | 3.189 | 6,326,282 | +27,596 | 0.11% | 20,173,839 |
| 2020-03-23 | 2020-03-19 | 3.058 | 6,298,686 | -241,463 | 0.10% | 19,264,145 |
| 2020-03-20 | 2020-03-18 | 3.218 | 6,540,149 | +10,348 | 0.11% | 21,045,437 |
| 2020-03-19 | 2020-03-17 | 3.435 | 6,529,801 | +655,400 | 0.11% | 22,431,877 |
| 2020-03-18 | 2020-03-16 | 3.464 | 5,874,401 | +20,697 | 0.10% | 20,350,675 |
| 2020-03-17 | 2020-03-13 | 3.624 | 5,853,704 | -17,938 | 0.10% | 21,212,316 |
| 2020-03-16 | 2020-03-12 | 3.783 | 5,871,642 | -144,877 | 0.10% | 22,213,521 |
| 2020-03-13 | 2020-03-11 | 3.914 | 6,016,519 | +6,899 | 0.10% | 23,546,501 |
| 2020-03-12 | 2020-03-10 | 3.928 | 6,009,620 | +68,989 | 0.10% | 23,606,610 |
| 2020-03-11 | 2020-03-09 | 3.957 | 5,940,631 | +6,899 | 0.10% | 23,507,831 |
| 2020-03-10 | 2020-03-06 | 4.160 | 5,933,732 | -6,899 | 0.10% | 24,684,660 |
| 2020-03-09 | 2020-03-05 | 4.131 | 5,940,631 | +3,449 | 0.10% | 24,541,142 |
| 2020-03-04 | 2020-03-02 | 4.073 | 5,937,182 | -27,595 | 0.10% | 24,182,657 |
| 2020-03-03 | 2020-02-28 | 4.001 | 5,964,777 | +21,386 | 0.10% | 23,862,757 |
| 2020-03-02 | 2020-02-27 | 4.073 | 5,943,391 | +148,328 | 0.10% | 24,207,947 |
| 2020-02-28 | 2020-02-26 | 4.044 | 5,795,063 | +13,798 | 0.10% | 23,435,795 |
| 2020-02-27 | 2020-02-25 | 4.073 | 5,781,265 | -20,697 | 0.10% | 23,547,593 |
| 2020-02-26 | 2020-02-24 | 4.117 | 5,801,962 | +13,798 | 0.10% | 23,884,192 |
| 2020-02-25 | 2020-02-21 | 4.262 | 5,788,164 | +9,658 | 0.10% | 24,666,384 |
| 2020-02-24 | 2020-02-20 | 4.291 | 5,778,506 | +24,836 | 0.10% | 24,792,745 |
| 2020-02-18 | 2020-02-14 | 4.218 | 5,753,670 | +2,760 | 0.10% | 24,269,189 |
| 2020-02-17 | 2020-02-13 | 4.233 | 5,750,910 | +6,899 | 0.10% | 24,340,907 |
| 2020-02-14 | 2020-02-12 | 4.276 | 5,744,011 | -1,380 | 0.10% | 24,561,484 |
| 2020-02-12 | 2020-02-10 | 4.218 | 5,745,391 | -13,798 | 0.10% | 24,234,268 |
| 2020-02-11 | 2020-02-07 | 4.233 | 5,759,189 | -12,418 | 0.10% | 24,375,948 |
| 2020-02-10 | 2020-02-06 | 4.305 | 5,771,607 | +20,697 | 0.10% | 24,846,804 |
| 2020-02-07 | 2020-02-05 | 4.204 | 5,750,910 | -6,899 | 0.10% | 24,174,188 |
| 2020-02-05 | 2020-02-03 | 4.073 | 5,757,809 | +275,958 | 0.10% | 23,452,055 |
| 2020-02-04 | 2020-01-31 | 4.059 | 5,481,851 | +163,505 | 0.09% | 22,248,595 |
| 2020-02-03 | 2020-01-30 | 4.117 | 5,318,346 | +151,777 | 0.09% | 21,893,352 |
| 2020-01-31 | 2020-01-29 | 4.276 | 5,166,569 | -49,673 | 0.09% | 22,092,333 |
| 2020-01-30 | 2020-01-24 | 4.464 | 5,216,242 | +4,829 | 0.09% | 23,287,656 |
| 2020-01-29 | 2020-01-22 | 4.609 | 5,211,413 | -6,898 | 0.09% | 24,021,490 |
| 2020-01-21 | 2020-01-17 | 4.769 | 5,218,311 | -13,798 | 0.09% | 24,885,318 |
| 2020-01-20 | 2020-01-16 | 4.754 | 5,232,109 | -1,380 | 0.09% | 24,875,279 |
| 2020-01-17 | 2020-01-15 | 4.740 | 5,233,489 | +6,899 | 0.09% | 24,805,981 |
| 2020-01-16 | 2020-01-14 | 4.769 | 5,226,590 | -6,899 | 0.09% | 24,924,799 |
| 2020-01-15 | 2020-01-13 | 4.769 | 5,233,489 | +10,348 | 0.09% | 24,957,699 |
| 2020-01-09 | 2020-01-07 | 4.754 | 5,223,141 | +5,519 | 0.09% | 24,832,642 |
| 2020-01-08 | 2020-01-06 | 4.769 | 5,217,622 | -2,759 | 0.09% | 24,882,032 |
| 2020-01-07 | 2020-01-03 | 4.769 | 5,220,381 | -8,279 | 0.09% | 24,895,189 |
| 2020-01-06 | 2020-01-02 | 4.827 | 5,228,660 | +10,349 | 0.09% | 25,237,827 |
| 2020-01-02 | 2019-12-27 | 4.754 | 5,218,311 | -213,178 | 0.09% | 24,809,678 |
| 2019-12-30 | 2019-12-24 | 4.711 | 5,431,489 | +110,383 | 0.09% | 25,587,013 |
| 2019-12-20 | 2019-12-18 | 4.798 | 5,321,106 | -7,589 | 0.09% | 25,529,790 |
| 2019-12-19 | 2019-12-17 | 4.812 | 5,328,695 | -685,065 | 0.09% | 25,643,440 |
| 2019-12-18 | 2019-12-16 | 4.740 | 6,013,760 | +6,899 | 0.10% | 28,504,352 |
| 2019-12-17 | 2019-12-13 | 4.754 | 6,006,861 | -11,038 | 0.10% | 28,558,721 |
| 2019-12-13 | 2019-12-11 | 4.609 | 6,017,899 | -4,829 | 0.10% | 27,738,907 |
| 2019-12-11 | 2019-12-09 | 4.551 | 6,022,728 | +8,968 | 0.10% | 27,411,969 |
| 2019-12-10 | 2019-12-06 | 4.537 | 6,013,760 | +2,070 | 0.10% | 27,283,982 |
| 2019-12-09 | 2019-12-05 | 4.508 | 6,011,690 | -13,798 | 0.10% | 27,100,312 |
| 2019-12-02 | 2019-11-28 | 4.595 | 6,025,488 | +4,829 | 0.10% | 27,686,549 |
| 2019-11-28 | 2019-11-26 | 4.609 | 6,020,659 | -13,798 | 0.10% | 27,751,629 |
| 2019-11-27 | 2019-11-25 | 4.595 | 6,034,457 | -690 | 0.10% | 27,727,760 |
| 2019-11-25 | 2019-11-21 | 4.580 | 6,035,147 | +13,798 | 0.10% | 27,643,451 |
| 2019-11-21 | 2019-11-19 | 4.696 | 6,021,349 | +11,039 | 0.10% | 28,278,485 |
| 2019-11-20 | 2019-11-18 | 4.653 | 6,010,310 | +690 | 0.10% | 27,965,284 |
| 2019-11-18 | 2019-11-14 | 4.682 | 6,009,620 | +6,899 | 0.10% | 28,136,292 |
| 2019-11-14 | 2019-11-12 | 4.798 | 6,002,721 | -68,990 | 0.10% | 28,800,066 |
| 2019-11-13 | 2019-11-11 | 4.769 | 6,071,711 | -10,348 | 0.10% | 28,955,050 |
| 2019-11-07 | 2019-11-05 | 4.899 | 6,082,059 | -18,628 | 0.10% | 29,797,832 |
| 2019-11-06 | 2019-11-04 | 4.899 | 6,100,687 | -28,285 | 0.10% | 29,889,096 |
| 2019-11-05 | 2019-11-01 | 4.856 | 6,128,972 | +1,380 | 0.10% | 29,761,155 |
| 2019-11-04 | 2019-10-31 | 4.798 | 6,127,592 | -89,687 | 0.10% | 29,399,176 |
| 2019-11-01 | 2019-10-30 | 4.783 | 6,217,279 | -27,595 | 0.10% | 29,739,361 |
| 2019-10-30 | 2019-10-28 | 4.754 | 6,244,874 | +68,989 | 0.10% | 29,690,318 |
| 2019-10-28 | 2019-10-24 | 4.653 | 6,175,885 | -6,899 | 0.10% | 28,735,686 |
| 2019-10-22 | 2019-10-18 | 4.638 | 6,182,784 | -6,899 | 0.10% | 28,678,167 |
| 2019-10-17 | 2019-10-15 | 4.725 | 6,189,683 | -1,380 | 0.10% | 29,248,483 |
| 2019-10-10 | 2019-10-08 | 4.522 | 6,191,063 | -10,348 | 0.10% | 27,998,654 |
| 2019-10-09 | 2019-10-04 | 4.522 | 6,201,411 | +3,449 | 0.10% | 28,045,452 |
| 2019-10-03 | 2019-09-30 | 4.551 | 6,197,962 | -13,798 | 0.10% | 28,209,532 |
| 2019-10-02 | 2019-09-27 | 4.566 | 6,211,760 | -48,292 | 0.10% | 28,362,372 |
| 2019-09-27 | 2019-09-25 | 4.653 | 6,260,052 | -41,394 | 0.10% | 29,127,305 |
| 2019-09-26 | 2019-09-24 | 4.653 | 6,301,446 | -3,449 | 0.10% | 29,319,907 |
| 2019-09-19 | 2019-09-17 | 4.754 | 6,304,895 | -37,255 | 0.10% | 29,975,679 |
| 2019-09-18 | 2019-09-16 | 4.812 | 6,342,150 | -3,449 | 0.11% | 30,520,520 |
| 2019-09-16 | 2019-09-12 | 4.798 | 6,345,599 | -37,944 | 0.11% | 30,445,138 |
| 2019-09-11 | 2019-09-09 | 4.667 | 6,383,543 | -137,979 | 0.11% | 29,794,424 |
| 2019-09-10 | 2019-09-06 | 4.682 | 6,521,522 | +2,759 | 0.11% | 30,532,954 |
| 2019-09-09 | 2019-09-05 | 4.638 | 6,518,763 | +12,419 | 0.11% | 30,236,568 |
| 2019-09-06 | 2019-09-04 | 4.566 | 6,506,344 | -13,798 | 0.11% | 29,707,418 |
| 2019-09-05 | 2019-09-03 | 4.464 | 6,520,142 | -20,697 | 0.11% | 29,108,854 |
| 2019-09-03 | 2019-08-30 | 4.450 | 6,540,839 | -6,899 | 0.11% | 29,106,445 |
| 2019-09-02 | 2019-08-29 | 4.377 | 6,547,738 | +10,348 | 0.11% | 28,662,599 |
| 2019-08-30 | 2019-08-28 | 4.406 | 6,537,390 | +1,380 | 0.11% | 28,806,819 |
| 2019-08-28 | 2019-08-26 | 4.377 | 6,536,010 | -436,703 | 0.11% | 28,611,260 |
| 2019-08-27 | 2019-08-23 | 4.392 | 6,972,713 | +420,836 | 0.12% | 30,623,988 |
| 2019-08-26 | 2019-08-22 | 4.363 | 6,551,877 | -106,244 | 0.11% | 28,585,748 |
| 2019-08-22 | 2019-08-20 | 4.392 | 6,658,121 | +8,968 | 0.11% | 29,242,308 |
| 2019-08-21 | 2019-08-19 | 4.435 | 6,649,153 | +6,899 | 0.11% | 29,492,058 |
| 2019-08-20 | 2019-08-16 | 4.334 | 6,642,254 | -2,759 | 0.11% | 28,787,503 |
| 2019-08-19 | 2019-08-15 | 4.320 | 6,645,013 | +27,596 | 0.11% | 28,703,141 |
| 2019-08-15 | 2019-08-13 | 4.334 | 6,617,417 | -27,596 | 0.11% | 28,679,860 |
| 2019-08-14 | 2019-08-12 | 4.435 | 6,645,013 | -13,798 | 0.11% | 29,473,696 |
| 2019-08-09 | 2019-08-07 | 4.450 | 6,658,811 | -13,798 | 0.11% | 29,631,415 |
| 2019-08-08 | 2019-08-06 | 4.479 | 6,672,609 | -20,697 | 0.11% | 29,886,254 |
| 2019-08-07 | 2019-08-05 | 4.566 | 6,693,306 | -13,798 | 0.11% | 30,561,071 |
| 2019-08-06 | 2019-08-02 | 4.682 | 6,707,104 | +13,798 | 0.11% | 31,401,825 |
| 2019-08-05 | 2019-08-01 | 4.798 | 6,693,306 | +13,798 | 0.11% | 32,113,379 |
| 2019-08-02 | 2019-07-31 | 4.798 | 6,679,508 | +6,899 | 0.11% | 32,047,178 |
| 2019-08-01 | 2019-07-30 | 4.841 | 6,672,609 | -241,463 | 0.11% | 32,304,236 |
| 2019-07-31 | 2019-07-29 | 4.798 | 6,914,072 | -82,787 | 0.11% | 33,172,578 |
| 2019-07-30 | 2019-07-26 | 4.812 | 6,996,859 | -56,572 | 0.12% | 33,671,196 |
| 2019-07-26 | 2019-07-24 | 4.812 | 7,053,431 | +82,788 | 0.12% | 33,943,439 |
| 2019-07-25 | 2019-07-23 | 4.870 | 6,970,643 | -106,934 | 0.12% | 33,949,193 |
| 2019-07-24 | 2019-07-22 | 4.783 | 7,077,577 | +53,122 | 0.12% | 33,854,459 |
| 2019-07-23 | 2019-07-19 | 4.870 | 7,024,455 | -527,769 | 0.12% | 34,211,274 |
| 2019-07-19 | 2019-07-17 | 4.667 | 7,552,224 | -13,798 | 0.13% | 35,249,103 |
| 2019-07-18 | 2019-07-16 | 4.682 | 7,566,022 | +170,404 | 0.13% | 35,423,172 |
| 2019-07-17 | 2019-07-15 | 4.667 | 7,395,618 | -34,495 | 0.12% | 34,518,163 |
| 2019-07-16 | 2019-07-12 | 4.609 | 7,430,113 | +110,383 | 0.12% | 34,248,367 |
| 2019-07-15 | 2019-07-11 | 4.609 | 7,319,730 | -110,383 | 0.12% | 33,739,568 |
| 2019-07-12 | 2019-07-10 | 4.537 | 7,430,113 | -22,767 | 0.12% | 33,709,871 |
| 2019-07-11 | 2019-07-09 | 4.450 | 7,452,880 | +68,990 | 0.12% | 33,164,987 |
| 2019-07-10 | 2019-07-08 | 4.450 | 7,383,890 | -6,899 | 0.12% | 32,857,985 |
| 2019-07-09 | 2019-07-05 | 4.493 | 7,390,789 | +1,779,928 | 0.12% | 33,210,073 |
| 2019-07-08 | 2019-07-04 | 4.479 | 5,610,861 | -34,495 | 0.09% | 25,130,743 |
| 2019-07-04 | 2019-07-02 | 4.508 | 5,645,356 | +55,191 | 0.09% | 25,448,902 |
| 2019-07-02 | 2019-06-27 | 4.435 | 5,590,165 | -206,968 | 0.09% | 24,794,958 |
| 2019-06-28 | 2019-06-26 | 4.392 | 5,797,133 | +103,484 | 0.10% | 25,460,869 |
| 2019-06-26 | 2019-06-24 | 4.556 | 5,693,649 | +89,525 | 0.09% | 25,940,324 |
| 2019-06-25 | 2019-06-21 | 4.571 | 5,604,124 | -14,242 | 0.09% | 25,615,076 |
| 2019-06-24 | 2019-06-20 | 4.571 | 5,618,366 | -77,996 | 0.09% | 25,680,173 |
| 2019-06-21 | 2019-06-19 | 4.468 | 5,696,362 | -6,782 | 0.10% | 25,448,748 |
| 2019-06-20 | 2019-06-18 | 4.394 | 5,703,144 | +20,346 | 0.10% | 25,058,601 |
| 2019-06-19 | 2019-06-17 | 4.409 | 5,682,798 | +13,565 | 0.10% | 25,052,993 |
| 2019-06-18 | 2019-06-14 | 4.423 | 5,669,233 | -3,391 | 0.10% | 25,076,781 |
| 2019-06-17 | 2019-06-13 | 4.438 | 5,672,624 | +6,782 | 0.10% | 25,175,419 |
| 2019-06-14 | 2019-06-12 | 4.468 | 5,665,842 | +107,838 | 0.10% | 25,312,399 |
| 2019-06-13 | 2019-06-11 | 4.527 | 5,558,004 | -6,782 | 0.09% | 25,158,425 |
| 2019-06-12 | 2019-06-10 | 4.482 | 5,564,786 | -8,139 | 0.09% | 24,942,976 |
| 2019-06-10 | 2019-06-05 | 4.482 | 5,572,925 | -10,174 | 0.09% | 24,979,457 |
| 2019-06-06 | 2019-06-04 | 4.497 | 5,583,099 | -141,070 | 0.09% | 25,107,379 |
| 2019-06-05 | 2019-06-03 | 4.541 | 5,724,169 | -13,565 | 0.10% | 25,994,974 |
| 2019-06-04 | 2019-05-31 | 4.541 | 5,737,734 | -14,921 | 0.10% | 26,056,576 |
| 2019-06-03 | 2019-05-30 | 4.527 | 5,752,655 | -12,208 | 0.10% | 26,039,517 |
| 2019-05-31 | 2019-05-29 | 4.438 | 5,764,863 | -16,955 | 0.10% | 25,584,781 |
| 2019-05-28 | 2019-05-24 | 4.291 | 5,781,818 | -40,694 | 0.10% | 24,807,536 |
| 2019-05-27 | 2019-05-23 | 4.261 | 5,822,512 | -64,431 | 0.10% | 24,810,439 |
| 2019-05-23 | 2019-05-21 | 4.320 | 5,886,943 | -47,476 | 0.10% | 25,432,185 |
| 2019-05-22 | 2019-05-20 | 4.276 | 5,934,419 | +267,899 | 0.10% | 25,374,788 |
| 2019-05-21 | 2019-05-17 | 4.320 | 5,666,520 | -25,773 | 0.10% | 24,479,935 |
| 2019-05-20 | 2019-05-16 | 4.364 | 5,692,293 | +50,189 | 0.10% | 24,843,065 |
| 2019-05-17 | 2019-05-15 | 4.379 | 5,642,104 | -133,610 | 0.10% | 24,707,213 |
| 2019-05-16 | 2019-05-14 | 4.409 | 5,775,714 | -20,347 | 0.10% | 25,462,620 |
| 2019-05-15 | 2019-05-10 | 4.453 | 5,796,061 | +41,372 | 0.10% | 25,808,699 |
| 2019-05-14 | 2019-05-09 | 4.423 | 5,754,689 | +67,822 | 0.10% | 25,454,779 |
| 2019-05-10 | 2019-05-08 | 4.527 | 5,686,867 | -16,277 | 0.10% | 25,741,726 |
| 2019-05-09 | 2019-05-07 | 4.630 | 5,703,144 | +74,604 | 0.10% | 26,404,029 |
| 2019-05-08 | 2019-05-06 | 4.630 | 5,628,540 | -84,778 | 0.10% | 26,058,633 |
| 2019-05-07 | 2019-05-03 | 4.836 | 5,713,318 | -6,782 | 0.10% | 27,630,482 |
| 2019-05-06 | 2019-05-02 | 4.792 | 5,720,100 | -79,352 | 0.10% | 27,410,263 |
| 2019-05-03 | 2019-04-30 | 4.733 | 5,799,452 | +45,441 | 0.10% | 27,448,474 |
| 2019-05-02 | 2019-04-29 | 4.777 | 5,754,011 | +115,298 | 0.10% | 27,487,922 |
| 2019-04-30 | 2019-04-26 | 4.762 | 5,638,713 | -63,075 | 0.10% | 26,853,984 |
| 2019-04-29 | 2019-04-25 | 4.777 | 5,701,788 | +83,422 | 0.10% | 27,238,444 |
| 2019-04-26 | 2019-04-24 | 4.836 | 5,618,366 | -27,129 | 0.09% | 27,171,279 |
| 2019-04-25 | 2019-04-23 | 4.895 | 5,645,495 | +128,863 | 0.10% | 27,635,437 |
| 2019-04-24 | 2019-04-18 | 4.969 | 5,516,632 | -12,209 | 0.09% | 27,411,332 |
| 2019-04-23 | 2019-04-17 | 4.998 | 5,528,841 | +130,898 | 0.09% | 27,635,035 |
| 2019-04-18 | 2019-04-16 | 4.910 | 5,397,943 | +54,258 | 0.09% | 26,503,226 |
| 2019-04-17 | 2019-04-15 | 4.851 | 5,343,685 | -678 | 0.09% | 25,921,669 |
| 2019-04-16 | 2019-04-12 | 4.851 | 5,344,363 | -27,808 | 0.09% | 25,924,958 |
| 2019-04-15 | 2019-04-11 | 4.821 | 5,372,171 | +182,443 | 0.09% | 25,901,433 |
| 2019-04-12 | 2019-04-10 | 4.984 | 5,189,728 | +46,119 | 0.09% | 25,863,513 |
| 2019-04-11 | 2019-04-09 | 5.057 | 5,143,609 | +21,703 | 0.09% | 26,012,871 |
| 2019-04-10 | 2019-04-08 | 5.072 | 5,121,906 | -61,040 | 0.09% | 25,978,631 |
| 2019-04-09 | 2019-04-04 | 5.013 | 5,182,946 | +52,902 | 0.09% | 25,982,553 |
| 2019-04-08 | 2019-04-03 | 5.043 | 5,130,044 | -27,197 | 0.09% | 25,868,629 |
| 2019-04-04 | 2019-04-02 | 4.998 | 5,157,241 | +88,169 | 0.09% | 25,777,651 |
| 2019-04-03 | 2019-04-01 | 4.984 | 5,069,072 | -20,347 | 0.09% | 25,262,212 |
| 2019-04-02 | 2019-03-29 | 4.954 | 5,089,419 | -163,452 | 0.09% | 25,213,533 |
| 2019-04-01 | 2019-03-28 | 4.880 | 5,252,871 | -105,125 | 0.09% | 25,636,040 |
| 2019-03-29 | 2019-03-27 | 4.895 | 5,357,996 | +281,464 | 0.09% | 26,228,091 |
| 2019-03-28 | 2019-03-26 | 4.910 | 5,076,532 | +54,258 | 0.09% | 24,925,138 |
| 2019-03-27 | 2019-03-25 | 4.925 | 5,022,274 | -182,443 | 0.08% | 24,732,789 |
| 2019-03-26 | 2019-03-22 | 5.146 | 5,204,717 | +15,599 | 0.09% | 26,782,355 |
| 2019-03-25 | 2019-03-21 | 5.190 | 5,189,118 | +22,382 | 0.09% | 26,931,617 |
| 2019-03-22 | 2019-03-20 | 5.131 | 5,166,736 | +10,851 | 0.09% | 26,510,733 |
| 2019-03-21 | 2019-03-19 | 5.175 | 5,155,885 | -48,832 | 0.09% | 26,683,117 |
| 2019-03-20 | 2019-03-18 | 5.205 | 5,204,717 | -44,084 | 0.09% | 27,089,316 |
| 2019-03-19 | 2019-03-15 | 5.087 | 5,248,801 | +27,807 | 0.09% | 26,699,641 |
| 2019-03-18 | 2019-03-14 | 5.131 | 5,220,994 | -8,139 | 0.09% | 26,789,133 |
| 2019-03-15 | 2019-03-13 | 5.175 | 5,229,133 | -18,922 | 0.09% | 27,062,195 |
| 2019-03-14 | 2019-03-12 | 5.249 | 5,248,055 | +3,391 | 0.09% | 27,547,018 |
| 2019-03-13 | 2019-03-11 | 5.190 | 5,244,664 | -86,813 | 0.09% | 27,219,902 |
| 2019-03-12 | 2019-03-08 | 5.102 | 5,331,477 | +51,545 | 0.09% | 27,198,807 |
| 2019-03-11 | 2019-03-07 | 5.382 | 5,279,932 | -244,839 | 0.09% | 28,414,984 |
| 2019-03-08 | 2019-03-06 | 5.588 | 5,524,771 | -377,771 | 0.09% | 30,873,062 |
| 2019-03-06 | 2019-03-04 | 5.529 | 5,902,542 | +351,998 | 0.10% | 32,635,974 |
| 2019-03-05 | 2019-03-01 | 5.411 | 5,550,544 | +107,838 | 0.09% | 30,035,014 |
| 2019-03-04 | 2019-02-28 | 5.249 | 5,442,706 | +14,243 | 0.09% | 28,568,740 |
| 2019-02-28 | 2019-02-26 | 5.308 | 5,428,463 | -4,748 | 0.09% | 28,814,136 |
| 2019-02-27 | 2019-02-25 | 5.411 | 5,433,211 | -3,083,211 | 0.09% | 29,400,103 |
| 2019-02-26 | 2019-02-22 | 5.161 | 8,516,422 | -14,921 | 0.14% | 43,949,247 |
| 2019-02-25 | 2019-02-21 | 5.043 | 8,531,343 | +458,481 | 0.14% | 43,019,933 |
| 2019-02-22 | 2019-02-20 | 5.013 | 8,072,862 | +17,633 | 0.14% | 40,469,950 |
| 2019-02-21 | 2019-02-19 | 4.939 | 8,055,229 | -31,876 | 0.14% | 39,787,708 |
| 2019-02-20 | 2019-02-18 | 4.792 | 8,087,105 | +33,911 | 0.14% | 38,752,762 |
| 2019-02-19 | 2019-02-15 | 4.718 | 8,053,194 | +47,476 | 0.14% | 37,996,567 |
| 2019-02-18 | 2019-02-14 | 4.851 | 8,005,718 | +50,188 | 0.14% | 38,834,919 |
| 2019-02-15 | 2019-02-13 | 4.866 | 7,955,530 | -30,520 | 0.13% | 38,708,761 |
| 2019-02-14 | 2019-02-12 | 4.748 | 7,986,050 | -271,290 | 0.13% | 37,915,267 |
| 2019-02-13 | 2019-02-11 | 4.762 | 8,257,340 | +6,783 | 0.14% | 39,325,016 |
| 2019-02-12 | 2019-02-08 | 4.733 | 8,250,557 | +12,208 | 0.14% | 39,049,414 |
| 2019-02-11 | 2019-02-04 | 4.792 | 8,238,349 | +3,138,825 | 0.14% | 39,477,511 |
| 2019-02-08 | 2019-01-31 | 4.777 | 5,099,524 | -6,782 | 0.09% | 24,361,323 |
| 2019-02-01 | 2019-01-30 | 4.733 | 5,106,306 | -13,565 | 0.09% | 24,167,854 |
| 2019-01-31 | 2019-01-29 | 4.703 | 5,119,871 | -77,996 | 0.09% | 24,081,078 |
| 2019-01-30 | 2019-01-28 | 4.703 | 5,197,867 | +40,694 | 0.09% | 24,447,928 |
| 2019-01-29 | 2019-01-25 | 4.703 | 5,157,173 | +6,782 | 0.09% | 24,256,526 |
| 2019-01-25 | 2019-01-23 | 4.571 | 5,150,391 | +6,782 | 0.09% | 23,541,174 |
| 2019-01-24 | 2019-01-22 | 4.585 | 5,143,609 | +65,110 | 0.09% | 23,586,014 |
| 2019-01-22 | 2019-01-18 | 4.674 | 5,078,499 | +6,782 | 0.09% | 23,736,728 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,071,717 | -54,258 | 0.09% | 23,480,691 |
| 2019-01-18 | 2019-01-16 | 4.674 | 5,125,975 | +101,734 | 0.09% | 23,958,629 |
| 2019-01-17 | 2019-01-15 | 4.644 | 5,024,241 | -111,907 | 0.08% | 23,334,969 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,136,148 | -6,783 | 0.09% | 23,627,531 |
| 2019-01-14 | 2019-01-10 | 4.527 | 5,142,931 | +33,912 | 0.09% | 23,279,588 |
| 2019-01-11 | 2019-01-09 | 4.512 | 5,109,019 | -41,372 | 0.09% | 23,050,755 |
| 2019-01-09 | 2019-01-07 | 4.482 | 5,150,391 | +135,645 | 0.09% | 23,085,538 |
| 2019-01-08 | 2019-01-04 | 4.482 | 5,014,746 | -6,782 | 0.08% | 22,477,538 |
| 2019-01-07 | 2019-01-03 | 4.438 | 5,021,528 | +4,069 | 0.08% | 22,285,819 |
| 2019-01-04 | 2019-01-02 | 4.453 | 5,017,459 | +6,782 | 0.08% | 22,341,740 |
| 2019-01-03 | 2018-12-31 | 4.644 | 5,010,677 | +6,783 | 0.08% | 23,271,972 |
| 2019-01-02 | 2018-12-27 | 4.541 | 5,003,894 | +6,782 | 0.08% | 22,724,013 |
| 2018-12-28 | 2018-12-24 | 4.497 | 4,997,112 | +35,268 | 0.08% | 22,472,177 |
| 2018-12-27 | 2018-12-20 | 4.689 | 4,961,844 | +13,564 | 0.08% | 23,264,646 |
| 2018-12-18 | 2018-12-14 | 4.733 | 4,948,280 | -54,258 | 0.08% | 23,419,926 |
| 2018-12-17 | 2018-12-13 | 4.777 | 5,002,538 | +67,823 | 0.08% | 23,898,004 |
| 2018-12-11 | 2018-12-07 | 4.703 | 4,934,715 | +16,955 | 0.08% | 23,210,205 |
| 2018-12-10 | 2018-12-06 | 4.792 | 4,917,760 | +42,050 | 0.08% | 23,565,514 |
| 2018-12-07 | 2018-12-05 | 4.969 | 4,875,710 | +10,852 | 0.08% | 24,226,685 |
| 2018-12-06 | 2018-12-04 | 5.072 | 4,864,858 | -13,565 | 0.08% | 24,674,867 |
| 2018-12-05 | 2018-12-03 | 5.028 | 4,878,423 | +27,807 | 0.08% | 24,527,882 |
| 2018-12-04 | 2018-11-30 | 4.969 | 4,850,616 | -6,782 | 0.08% | 24,101,996 |
| 2018-12-03 | 2018-11-29 | 4.954 | 4,857,398 | -67,822 | 0.08% | 24,064,076 |
| 2018-11-28 | 2018-11-26 | 4.954 | 4,925,220 | +6,782 | 0.08% | 24,400,073 |
| 2018-11-27 | 2018-11-23 | 4.939 | 4,918,438 | +65,110 | 0.08% | 24,293,955 |
| 2018-11-22 | 2018-11-20 | 5.072 | 4,853,328 | +8,138 | 0.08% | 24,616,387 |
| 2018-11-21 | 2018-11-19 | 5.161 | 4,845,190 | +6,782 | 0.08% | 25,003,746 |
| 2018-11-20 | 2018-11-16 | 5.161 | 4,838,408 | +13,565 | 0.08% | 24,968,747 |
| 2018-11-19 | 2018-11-15 | 5.234 | 4,824,843 | -17,634 | 0.08% | 25,254,441 |
| 2018-11-15 | 2018-11-13 | 5.043 | 4,842,477 | +20,347 | 0.08% | 24,418,551 |
| 2018-11-14 | 2018-11-12 | 5.013 | 4,822,130 | -10,173 | 0.08% | 24,173,751 |
| 2018-11-09 | 2018-11-07 | 5.028 | 4,832,303 | +6,782 | 0.08% | 24,295,999 |
| 2018-11-08 | 2018-11-06 | 5.057 | 4,825,521 | +27,129 | 0.08% | 24,404,198 |
| 2018-11-06 | 2018-11-02 | 5.102 | 4,798,392 | -40,694 | 0.08% | 24,479,246 |
| 2018-11-05 | 2018-11-01 | 4.733 | 4,839,086 | +6,783 | 0.08% | 22,903,117 |
| 2018-11-02 | 2018-10-31 | 4.718 | 4,832,303 | +54,258 | 0.08% | 22,799,764 |
| 2018-11-01 | 2018-10-30 | 5.043 | 4,778,045 | -23,060 | 0.08% | 24,093,648 |
| 2018-10-31 | 2018-10-29 | 4.836 | 4,801,105 | +13,564 | 0.08% | 23,218,880 |
| 2018-10-30 | 2018-10-26 | 4.895 | 4,787,541 | +6,783 | 0.08% | 23,435,639 |
| 2018-10-29 | 2018-10-25 | 5.072 | 4,780,758 | +36,624 | 0.08% | 24,248,307 |
| 2018-10-26 | 2018-10-24 | 5.102 | 4,744,134 | -1,357 | 0.08% | 24,202,446 |
| 2018-10-25 | 2018-10-23 | 5.234 | 4,745,491 | +6,783 | 0.08% | 24,839,093 |
| 2018-10-24 | 2018-10-22 | 5.426 | 4,738,708 | +9,495 | 0.08% | 25,711,889 |
| 2018-10-22 | 2018-10-18 | 5.544 | 4,729,213 | -4,070 | 0.08% | 26,218,204 |
| 2018-10-19 | 2018-10-16 | 5.382 | 4,733,283 | -18,312 | 0.08% | 25,473,086 |
| 2018-10-16 | 2018-10-12 | 5.161 | 4,751,595 | -8,138 | 0.08% | 24,520,746 |
| 2018-10-15 | 2018-10-11 | 4.998 | 4,759,733 | -2,713 | 0.08% | 23,790,771 |
| 2018-10-12 | 2018-10-10 | 5.264 | 4,762,446 | -67,823 | 0.08% | 25,068,278 |
| 2018-10-11 | 2018-10-09 | 5.190 | 4,830,269 | -8,139 | 0.08% | 25,069,184 |
| 2018-10-09 | 2018-10-05 | 5.264 | 4,838,408 | -42,049 | 0.08% | 25,468,122 |
| 2018-10-08 | 2018-10-04 | 5.308 | 4,880,457 | -42,050 | 0.08% | 25,905,335 |
| 2018-10-05 | 2018-10-03 | 5.367 | 4,922,507 | -6,783 | 0.08% | 26,418,852 |
| 2018-10-04 | 2018-10-02 | 5.293 | 4,929,290 | +56,293 | 0.08% | 26,091,860 |
| 2018-10-03 | 2018-09-28 | 5.190 | 4,872,997 | -28,485 | 0.08% | 25,290,943 |
| 2018-09-28 | 2018-09-26 | 5.146 | 4,901,482 | -29,842 | 0.08% | 25,221,973 |
| 2018-09-26 | 2018-09-21 | 5.116 | 4,931,324 | -13,565 | 0.08% | 25,230,115 |
| 2018-09-24 | 2018-09-20 | 4.910 | 4,944,889 | +6,782 | 0.08% | 24,278,788 |
| 2018-09-19 | 2018-09-17 | 4.748 | 4,938,107 | -6,782 | 0.08% | 23,444,587 |
| 2018-09-18 | 2018-09-14 | 4.777 | 4,944,889 | -37,302 | 0.08% | 23,622,604 |
| 2018-09-17 | 2018-09-13 | 4.718 | 4,982,191 | +23,738 | 0.08% | 23,506,965 |
| 2018-09-14 | 2018-09-12 | 4.689 | 4,958,453 | +20,346 | 0.08% | 23,248,746 |
| 2018-09-12 | 2018-09-10 | 4.733 | 4,938,107 | -125,471 | 0.08% | 23,371,778 |
| 2018-09-11 | 2018-09-07 | 4.807 | 5,063,578 | +108,516 | 0.09% | 24,338,921 |
| 2018-09-10 | 2018-09-06 | 4.836 | 4,955,062 | +18,312 | 0.08% | 23,963,440 |
| 2018-09-07 | 2018-09-05 | 4.866 | 4,936,750 | -8,139 | 0.08% | 24,020,459 |
| 2018-09-05 | 2018-09-03 | 4.939 | 4,944,889 | +8,139 | 0.08% | 24,424,606 |
| 2018-09-03 | 2018-08-30 | 5.057 | 4,936,750 | -26,451 | 0.08% | 24,966,719 |
| 2018-08-30 | 2018-08-28 | 5.146 | 4,963,201 | -34,589 | 0.08% | 25,539,566 |
| 2018-08-29 | 2018-08-27 | 5.087 | 4,997,790 | -62,397 | 0.08% | 25,422,796 |
| 2018-08-28 | 2018-08-24 | 4.984 | 5,060,187 | +14,921 | 0.09% | 25,217,933 |
| 2018-08-27 | 2018-08-23 | 5.028 | 5,045,266 | -6,782 | 0.09% | 25,366,740 |
| 2018-08-23 | 2018-08-21 | 5.102 | 5,052,048 | -17,634 | 0.09% | 25,773,286 |
| 2018-08-22 | 2018-08-20 | 5.057 | 5,069,682 | +25,772 | 0.09% | 25,638,999 |
| 2018-08-20 | 2018-08-16 | 4.998 | 5,043,910 | -14,921 | 0.09% | 25,211,184 |
| 2018-08-17 | 2018-08-15 | 4.939 | 5,058,831 | +14,921 | 0.09% | 24,987,407 |
| 2018-08-16 | 2018-08-14 | 5.146 | 5,043,910 | -38,658 | 0.09% | 25,954,877 |
| 2018-08-15 | 2018-08-13 | 5.131 | 5,082,568 | +113,263 | 0.09% | 26,078,863 |
| 2018-08-14 | 2018-08-10 | 5.352 | 4,969,305 | -7,460 | 0.08% | 26,596,745 |
| 2018-08-13 | 2018-08-09 | 5.323 | 4,976,765 | -67,823 | 0.08% | 26,489,914 |
| 2018-08-10 | 2018-08-08 | 5.234 | 5,044,588 | +3,391 | 0.09% | 26,404,641 |
| 2018-08-09 | 2018-08-07 | 5.116 | 5,041,197 | -30,520 | 0.09% | 25,792,258 |
| 2018-08-08 | 2018-08-06 | 5.043 | 5,071,717 | +40,015 | 0.09% | 25,574,511 |
| 2018-08-07 | 2018-08-03 | 4.984 | 5,031,702 | +1,357 | 0.09% | 25,075,975 |
| 2018-08-06 | 2018-08-02 | 5.013 | 5,030,345 | +2,035 | 0.08% | 25,217,551 |
| 2018-08-02 | 2018-07-31 | 5.161 | 5,028,310 | -47,476 | 0.08% | 25,948,742 |
| 2018-08-01 | 2018-07-30 | 5.205 | 5,075,786 | -67,823 | 0.09% | 26,418,261 |
| 2018-07-31 | 2018-07-27 | 5.175 | 5,143,609 | -6,782 | 0.09% | 26,619,585 |
| 2018-07-30 | 2018-07-26 | 5.161 | 5,150,391 | +99,021 | 0.09% | 26,578,745 |
| 2018-07-27 | 2018-07-25 | 5.175 | 5,051,370 | -6,782 | 0.09% | 26,142,223 |
| 2018-07-26 | 2018-07-24 | 5.116 | 5,058,152 | -8,139 | 0.09% | 25,879,005 |
| 2018-07-25 | 2018-07-23 | 5.013 | 5,066,291 | +8,139 | 0.09% | 25,397,751 |
| 2018-07-24 | 2018-07-20 | 5.043 | 5,058,152 | +6,782 | 0.09% | 25,506,108 |
| 2018-07-23 | 2018-07-19 | 4.998 | 5,051,370 | -40,694 | 0.09% | 25,248,472 |
| 2018-07-20 | 2018-07-18 | 5.028 | 5,092,064 | +32,555 | 0.09% | 25,602,033 |
| 2018-07-18 | 2018-07-16 | 5.087 | 5,059,509 | +8,139 | 0.09% | 25,736,749 |
| 2018-07-16 | 2018-07-12 | 5.102 | 5,051,370 | -20,347 | 0.09% | 25,769,827 |
| 2018-07-13 | 2018-07-11 | 5.057 | 5,071,717 | -12,208 | 0.09% | 25,649,290 |
| 2018-07-12 | 2018-07-10 | 5.116 | 5,083,925 | -6,782 | 0.09% | 26,010,867 |
| 2018-07-11 | 2018-07-09 | 5.161 | 5,090,707 | -47,476 | 0.09% | 26,270,744 |
| 2018-07-10 | 2018-07-06 | 5.087 | 5,138,183 | -6,782 | 0.09% | 26,136,948 |
| 2018-07-09 | 2018-07-05 | 5.116 | 5,144,965 | +6,782 | 0.09% | 26,323,166 |
| 2018-07-06 | 2018-07-04 | 5.116 | 5,138,183 | +8,139 | 0.09% | 26,288,467 |
| 2018-07-04 | 2018-06-29 | 5.441 | 5,130,044 | +32,555 | 0.09% | 27,910,889 |
| 2018-07-03 | 2018-06-28 | 5.293 | 5,097,489 | +5,425 | 0.09% | 26,982,176 |
| 2018-06-29 | 2018-06-27 | 5.293 | 5,092,064 | -16,277 | 0.09% | 26,953,460 |
| 2018-06-28 | 2018-06-26 | 5.426 | 5,108,341 | +2,713 | 0.09% | 27,717,491 |
| 2018-06-27 | 2018-06-25 | 5.529 | 5,105,628 | +11,530 | 0.09% | 28,229,725 |
| 2018-06-26 | 2018-06-22 | 5.559 | 5,094,098 | -10,852 | 0.09% | 28,316,193 |
| 2018-06-25 | 2018-06-21 | 5.529 | 5,104,950 | -69,179 | 0.09% | 28,225,977 |
| 2018-06-21 | 2018-06-19 | 5.618 | 5,174,129 | +25,094 | 0.09% | 29,066,213 |
| 2018-06-20 | 2018-06-15 | 5.942 | 5,149,035 | -678 | 0.09% | 30,595,469 |
| 2018-06-19 | 2018-06-14 | 5.898 | 5,149,713 | +13,565 | 0.09% | 30,371,709 |
| 2018-06-15 | 2018-06-13 | 5.942 | 5,136,148 | +6,782 | 0.09% | 30,518,894 |
| 2018-06-13 | 2018-06-11 | 5.912 | 5,129,366 | +27,129 | 0.09% | 30,327,337 |
| 2018-06-12 | 2018-06-08 | 5.898 | 5,102,237 | -581,917 | 0.09% | 30,091,708 |
| 2018-06-11 | 2018-06-07 | 6.030 | 5,684,154 | -6,782 | 0.10% | 34,277,991 |
| 2018-06-08 | 2018-06-06 | 5.957 | 5,690,936 | +19,668 | 0.10% | 33,899,343 |
| 2018-06-07 | 2018-06-05 | 6.016 | 5,671,268 | -40,693 | 0.10% | 34,116,664 |
| 2018-06-06 | 2018-06-04 | 5.957 | 5,711,961 | +468,653 | 0.10% | 34,024,583 |
| 2018-06-04 | 2018-05-31 | 5.470 | 5,243,308 | -33,911 | 0.09% | 28,681,740 |
| 2018-05-29 | 2018-05-25 | 5.441 | 5,277,219 | -8,139 | 0.09% | 28,711,620 |
| 2018-05-25 | 2018-05-23 | 5.411 | 5,285,358 | +8,139 | 0.09% | 28,600,043 |
| 2018-05-24 | 2018-05-21 | 5.573 | 5,277,219 | +11,530 | 0.09% | 29,411,904 |
| 2018-05-23 | 2018-05-18 | 5.514 | 5,265,689 | +678 | 0.09% | 29,037,086 |
| 2018-05-21 | 2018-05-17 | 5.500 | 5,265,011 | -59,006 | 0.09% | 28,955,718 |
| 2018-05-18 | 2018-05-16 | 5.544 | 5,324,017 | -10,851 | 0.09% | 29,515,728 |
| 2018-05-17 | 2018-05-15 | 5.559 | 5,334,868 | +1,356 | 0.09% | 29,654,544 |
| 2018-05-16 | 2018-05-14 | 5.618 | 5,333,512 | -75,961 | 0.09% | 29,961,563 |
| 2018-05-14 | 2018-05-10 | 5.470 | 5,409,473 | -11,530 | 0.09% | 29,590,690 |
| 2018-05-11 | 2018-05-09 | 5.426 | 5,421,003 | +8,139 | 0.09% | 29,413,973 |
| 2018-05-10 | 2018-05-08 | 5.455 | 5,412,864 | -25,773 | 0.09% | 29,529,430 |
| 2018-05-09 | 2018-05-07 | 5.382 | 5,438,637 | -48,832 | 0.09% | 29,269,086 |
| 2018-05-08 | 2018-05-04 | 5.249 | 5,487,469 | +61,040 | 0.09% | 28,803,701 |
| 2018-05-07 | 2018-05-03 | 5.293 | 5,426,429 | +21,704 | 0.09% | 28,723,330 |
| 2018-05-04 | 2018-05-02 | 5.352 | 5,404,725 | -12,208 | 0.09% | 28,927,203 |
| 2018-05-03 | 2018-04-30 | 5.500 | 5,416,933 | -37,303 | 0.09% | 29,791,235 |
| 2018-05-02 | 2018-04-27 | 5.337 | 5,454,236 | -67,144 | 0.09% | 29,111,777 |
| 2018-04-30 | 2018-04-26 | 5.161 | 5,521,380 | +61,040 | 0.09% | 28,493,244 |
| 2018-04-26 | 2018-04-24 | 5.337 | 5,460,340 | +8,139 | 0.09% | 29,144,357 |
| 2018-04-25 | 2018-04-23 | 5.441 | 5,452,201 | -3,391 | 0.09% | 29,662,769 |
| 2018-04-24 | 2018-04-20 | 5.426 | 5,455,592 | +87,147 | 0.09% | 29,599,676 |
| 2018-04-23 | 2018-04-19 | 5.545 | 5,368,445 | +6,690 | 0.09% | 29,768,768 |
| 2018-04-20 | 2018-04-18 | 5.455 | 5,361,755 | -28,769 | 0.09% | 29,250,835 |
| 2018-04-19 | 2018-04-17 | 5.470 | 5,390,524 | -6,691 | 0.09% | 29,488,353 |
| 2018-04-18 | 2018-04-16 | 5.530 | 5,397,215 | +53,525 | 0.09% | 29,847,632 |
| 2018-04-17 | 2018-04-13 | 5.650 | 5,343,690 | -25,424 | 0.09% | 30,190,583 |
| 2018-04-16 | 2018-04-12 | 5.695 | 5,369,114 | +84,970 | 0.09% | 30,574,970 |
| 2018-04-13 | 2018-04-11 | 5.769 | 5,284,144 | +40,143 | 0.09% | 30,485,996 |
| 2018-04-12 | 2018-04-10 | 5.769 | 5,244,001 | +48,172 | 0.09% | 30,254,398 |
| 2018-04-11 | 2018-04-09 | 5.485 | 5,195,829 | -44,158 | 0.09% | 28,500,951 |
| 2018-04-10 | 2018-04-06 | 5.411 | 5,239,987 | +80,287 | 0.09% | 28,351,577 |
| 2018-04-06 | 2018-04-03 | 5.455 | 5,159,700 | -66,906 | 0.09% | 28,148,533 |
| 2018-04-04 | 2018-03-29 | 5.485 | 5,226,606 | +127,121 | 0.09% | 28,669,774 |
| 2018-04-03 | 2018-03-28 | 5.560 | 5,099,485 | +12,712 | 0.09% | 28,353,567 |
| 2018-03-29 | 2018-03-27 | 5.814 | 5,086,773 | +99,020 | 0.09% | 29,575,385 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,987,753 | -47,503 | 0.09% | 29,670,609 |
| 2018-03-27 | 2018-03-23 | 5.979 | 5,035,256 | -6,022 | 0.09% | 30,103,708 |
| 2018-03-26 | 2018-03-22 | 6.188 | 5,041,278 | +6,691 | 0.09% | 31,194,601 |
| 2018-03-23 | 2018-03-21 | 6.218 | 5,034,587 | -24,755 | 0.09% | 31,303,697 |
| 2018-03-22 | 2018-03-20 | 6.263 | 5,059,342 | +50,179 | 0.09% | 31,684,474 |
| 2018-03-21 | 2018-03-19 | 6.337 | 5,009,163 | +40,143 | 0.09% | 31,744,571 |
| 2018-03-20 | 2018-03-16 | 6.442 | 4,969,020 | +6,691 | 0.09% | 32,010,058 |
| 2018-03-19 | 2018-03-15 | 6.487 | 4,962,329 | -33,453 | 0.08% | 32,189,463 |
| 2018-03-16 | 2018-03-14 | 6.412 | 4,995,782 | +16,727 | 0.09% | 32,033,118 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,979,055 | -6,691 | 0.09% | 32,372,380 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,985,746 | +153,214 | 0.09% | 32,788,479 |
| 2018-03-13 | 2018-03-09 | 6.457 | 4,832,532 | +8,697 | 0.08% | 31,203,042 |
| 2018-03-12 | 2018-03-08 | 6.307 | 4,823,835 | -20,071 | 0.08% | 30,425,893 |
| 2018-03-09 | 2018-03-07 | 6.173 | 4,843,906 | +40,143 | 0.08% | 29,900,896 |
| 2018-03-08 | 2018-03-06 | 6.322 | 4,803,763 | +6,690 | 0.08% | 30,371,090 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,797,073 | -6,690 | 0.08% | 29,540,102 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,803,763 | -33,453 | 0.08% | 30,155,693 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,837,216 | +25,424 | 0.08% | 30,944,088 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,811,792 | -6,690 | 0.08% | 30,421,853 |
| 2018-03-01 | 2018-02-27 | 6.442 | 4,818,482 | -171,947 | 0.08% | 31,040,303 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,990,429 | +130,465 | 0.09% | 32,446,330 |
| 2018-02-27 | 2018-02-23 | 6.457 | 4,859,964 | -121,768 | 0.08% | 31,380,166 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,981,732 | +3,346 | 0.09% | 31,794,111 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,978,386 | +21,409 | 0.09% | 31,326,300 |
| 2018-02-22 | 2018-02-20 | 6.173 | 4,956,977 | -60,215 | 0.08% | 30,598,871 |
| 2018-02-21 | 2018-02-15 | 6.263 | 5,017,192 | +14,051 | 0.09% | 31,420,507 |
| 2018-02-20 | 2018-02-13 | 6.038 | 5,003,141 | +65,567 | 0.09% | 30,210,823 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,937,574 | -10,036 | 0.08% | 29,814,905 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,947,610 | -24,755 | 0.08% | 29,801,557 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,972,365 | +51,517 | 0.09% | 31,660,010 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,920,848 | -56,869 | 0.08% | 31,331,991 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,977,717 | -366,642 | 0.09% | 32,289,281 |
| 2018-02-07 | 2018-02-05 | 6.965 | 5,344,359 | +56,869 | 0.09% | 37,223,738 |
| 2018-02-06 | 2018-02-02 | 7.055 | 5,287,490 | +4,684 | 0.09% | 37,301,818 |
| 2018-02-05 | 2018-02-01 | 6.576 | 5,282,806 | -13,381 | 0.09% | 34,742,077 |
| 2018-02-02 | 2018-01-31 | 6.681 | 5,296,187 | -95,006 | 0.09% | 35,384,192 |
| 2018-02-01 | 2018-01-30 | 6.591 | 5,391,193 | -172,616 | 0.09% | 35,535,458 |
| 2018-01-31 | 2018-01-29 | 6.741 | 5,563,809 | -29,439 | 0.10% | 37,504,830 |
| 2018-01-29 | 2018-01-25 | 6.831 | 5,593,248 | -125,113 | 0.10% | 38,204,869 |
| 2018-01-26 | 2018-01-24 | 6.965 | 5,718,361 | -2,676 | 0.10% | 39,828,682 |
| 2018-01-25 | 2018-01-23 | 6.890 | 5,721,037 | -362,628 | 0.10% | 39,419,774 |
| 2018-01-24 | 2018-01-22 | 6.890 | 6,083,665 | +411,469 | 0.10% | 41,918,396 |
| 2018-01-23 | 2018-01-19 | 6.532 | 5,672,196 | +5,352 | 0.10% | 37,048,541 |
| 2018-01-22 | 2018-01-18 | 6.352 | 5,666,844 | +22,079 | 0.10% | 35,997,193 |
| 2018-01-19 | 2018-01-17 | 6.263 | 5,644,765 | +26,762 | 0.10% | 35,350,726 |
| 2018-01-18 | 2018-01-16 | 6.278 | 5,618,003 | +6,022 | 0.10% | 35,267,096 |
| 2018-01-17 | 2018-01-15 | 6.143 | 5,611,981 | -89,653 | 0.10% | 34,474,380 |
| 2018-01-16 | 2018-01-12 | 6.128 | 5,701,634 | +57,538 | 0.10% | 34,939,898 |
| 2018-01-15 | 2018-01-11 | 6.068 | 5,644,096 | -28,769 | 0.10% | 34,249,865 |
| 2018-01-12 | 2018-01-10 | 6.008 | 5,672,865 | +86,308 | 0.10% | 34,085,286 |
| 2018-01-11 | 2018-01-09 | 6.038 | 5,586,557 | -669 | 0.10% | 33,733,705 |
| 2018-01-10 | 2018-01-08 | 6.113 | 5,587,226 | -14,719 | 0.10% | 34,155,291 |
| 2018-01-09 | 2018-01-05 | 6.128 | 5,601,945 | +40,812 | 0.10% | 34,328,999 |
| 2018-01-08 | 2018-01-04 | 6.158 | 5,561,133 | -82,294 | 0.10% | 34,245,140 |
| 2018-01-05 | 2018-01-03 | 6.038 | 5,643,427 | +40,813 | 0.10% | 34,077,107 |
| 2018-01-04 | 2018-01-02 | 5.949 | 5,602,614 | +49,510 | 0.10% | 33,328,228 |
| 2018-01-03 | 2017-12-29 | 5.754 | 5,553,104 | +22,748 | 0.10% | 31,954,717 |
| 2018-01-02 | 2017-12-28 | 5.724 | 5,530,356 | +10,035 | 0.09% | 31,658,498 |
| 2017-12-29 | 2017-12-27 | 5.710 | 5,520,321 | +6,691 | 0.09% | 31,518,543 |
| 2017-12-27 | 2017-12-21 | 5.784 | 5,513,630 | +3,345 | 0.09% | 31,892,387 |
| 2017-12-22 | 2017-12-20 | 5.784 | 5,510,285 | +2,676 | 0.09% | 31,873,039 |
| 2017-12-21 | 2017-12-19 | 5.814 | 5,507,609 | +10,036 | 0.09% | 32,022,199 |
| 2017-12-20 | 2017-12-18 | 5.739 | 5,497,573 | +20,072 | 0.09% | 31,553,001 |
| 2017-12-19 | 2017-12-15 | 5.710 | 5,477,501 | +4,014 | 0.09% | 31,274,061 |
| 2017-12-18 | 2017-12-14 | 5.859 | 5,473,487 | +13,381 | 0.09% | 32,069,235 |
| 2017-12-15 | 2017-12-13 | 5.799 | 5,460,106 | -669 | 0.09% | 31,664,399 |
| 2017-12-14 | 2017-12-12 | 5.739 | 5,460,775 | -6,690 | 0.09% | 31,341,801 |
| 2017-12-13 | 2017-12-11 | 5.799 | 5,467,465 | +105,041 | 0.09% | 31,707,075 |
| 2017-12-12 | 2017-12-08 | 5.739 | 5,362,424 | +34,122 | 0.09% | 30,777,321 |
| 2017-12-11 | 2017-12-07 | 5.695 | 5,328,302 | -50,179 | 0.09% | 30,342,562 |
| 2017-12-08 | 2017-12-06 | 5.650 | 5,378,481 | -93,668 | 0.09% | 30,387,144 |
| 2017-12-07 | 2017-12-05 | 5.859 | 5,472,149 | -13,381 | 0.09% | 32,061,396 |
| 2017-12-05 | 2017-12-01 | 5.994 | 5,485,530 | -26,762 | 0.09% | 32,877,699 |
| 2017-12-04 | 2017-11-30 | 6.008 | 5,512,292 | -12,043 | 0.09% | 33,120,487 |
| 2017-12-01 | 2017-11-29 | 6.068 | 5,524,335 | -65,567 | 0.09% | 33,523,124 |
| 2017-11-30 | 2017-11-28 | 6.143 | 5,589,902 | -13,381 | 0.10% | 34,338,748 |
| 2017-11-29 | 2017-11-27 | 6.203 | 5,603,283 | -8,029 | 0.10% | 34,755,945 |
| 2017-11-28 | 2017-11-24 | 6.263 | 5,611,312 | -72,927 | 0.10% | 35,141,224 |
| 2017-11-27 | 2017-11-23 | 6.008 | 5,684,239 | +20,072 | 0.10% | 34,153,627 |
| 2017-11-24 | 2017-11-22 | 6.143 | 5,664,167 | +14,719 | 0.10% | 34,794,958 |
| 2017-11-23 | 2017-11-21 | 6.158 | 5,649,448 | -40,143 | 0.10% | 34,788,978 |
| 2017-11-22 | 2017-11-20 | 5.949 | 5,689,591 | -38,806 | 0.10% | 33,845,627 |
| 2017-11-21 | 2017-11-17 | 6.068 | 5,728,397 | -3,345 | 0.10% | 34,761,426 |
| 2017-11-20 | 2017-11-16 | 6.113 | 5,731,742 | -99,689 | 0.10% | 35,038,732 |
| 2017-11-17 | 2017-11-15 | 5.934 | 5,831,431 | -4,683 | 0.10% | 34,602,230 |
| 2017-11-16 | 2017-11-14 | 5.964 | 5,836,114 | +6,021 | 0.10% | 34,804,477 |
| 2017-11-15 | 2017-11-13 | 6.128 | 5,830,093 | +20,072 | 0.10% | 35,727,101 |
| 2017-11-14 | 2017-11-10 | 6.263 | 5,810,021 | -88,315 | 0.10% | 36,385,653 |
| 2017-11-13 | 2017-11-09 | 6.337 | 5,898,336 | +194,025 | 0.10% | 37,379,528 |
| 2017-11-10 | 2017-11-08 | 6.098 | 5,704,311 | +35,460 | 0.10% | 34,785,785 |
| 2017-11-09 | 2017-11-07 | 6.158 | 5,668,851 | +70,920 | 0.10% | 34,908,461 |
| 2017-11-08 | 2017-11-06 | 5.979 | 5,597,931 | -38,805 | 0.10% | 33,467,708 |
| 2017-11-07 | 2017-11-03 | 6.023 | 5,636,736 | -1,338 | 0.10% | 33,952,455 |
| 2017-11-06 | 2017-11-02 | 5.979 | 5,638,074 | -8,029 | 0.10% | 33,707,707 |
| 2017-11-03 | 2017-11-01 | 6.008 | 5,646,103 | -169,940 | 0.10% | 33,924,487 |
| 2017-11-02 | 2017-10-31 | 5.545 | 5,816,043 | -416,821 | 0.10% | 32,250,761 |
| 2017-11-01 | 2017-10-30 | 5.500 | 6,232,864 | -83,632 | 0.11% | 34,282,613 |
| 2017-10-31 | 2017-10-27 | 5.530 | 6,316,496 | +66,906 | 0.11% | 34,931,432 |
| 2017-10-30 | 2017-10-26 | 5.500 | 6,249,590 | -178,638 | 0.11% | 34,374,611 |
| 2017-10-26 | 2017-10-24 | 5.515 | 6,428,228 | +38,136 | 0.11% | 35,453,252 |
| 2017-10-25 | 2017-10-23 | 5.575 | 6,390,092 | -12,712 | 0.11% | 35,624,960 |
| 2017-10-24 | 2017-10-20 | 5.560 | 6,402,804 | -45,495 | 0.11% | 35,600,131 |
| 2017-10-23 | 2017-10-19 | 5.515 | 6,448,299 | -110,394 | 0.11% | 35,563,949 |
| 2017-10-20 | 2017-10-18 | 5.575 | 6,558,693 | +23,417 | 0.11% | 36,564,916 |
| 2017-10-19 | 2017-10-17 | 5.455 | 6,535,276 | +5,352 | 0.11% | 35,652,931 |
| 2017-10-18 | 2017-10-16 | 5.485 | 6,529,924 | -30,107 | 0.11% | 35,818,932 |
| 2017-10-17 | 2017-10-13 | 5.441 | 6,560,031 | -80,287 | 0.11% | 35,689,932 |
| 2017-10-16 | 2017-10-12 | 5.470 | 6,640,318 | -16,057 | 0.11% | 36,325,233 |
| 2017-10-13 | 2017-10-11 | 5.351 | 6,656,375 | -20,072 | 0.11% | 35,617,157 |
| 2017-10-12 | 2017-10-10 | 5.351 | 6,676,447 | +1,338 | 0.11% | 35,724,559 |
| 2017-10-11 | 2017-10-09 | 5.351 | 6,675,109 | +46,834 | 0.11% | 35,717,400 |
| 2017-10-10 | 2017-10-06 | 5.381 | 6,628,275 | +6,691 | 0.11% | 35,664,937 |
| 2017-10-09 | 2017-10-04 | 5.336 | 6,621,584 | -6,691 | 0.11% | 35,332,027 |
| 2017-10-06 | 2017-10-03 | 5.291 | 6,628,275 | +55,532 | 0.11% | 35,070,522 |
| 2017-10-03 | 2017-09-28 | 5.201 | 6,572,743 | +26,762 | 0.11% | 34,187,264 |
| 2017-09-29 | 2017-09-27 | 5.231 | 6,545,981 | -25,424 | 0.11% | 34,243,743 |
| 2017-09-28 | 2017-09-26 | 5.112 | 6,571,405 | +2,007 | 0.11% | 33,590,989 |
| 2017-09-27 | 2017-09-25 | 5.112 | 6,569,398 | -23,417 | 0.11% | 33,580,729 |
| 2017-09-25 | 2017-09-21 | 5.261 | 6,592,815 | +6,690 | 0.11% | 34,685,822 |
| 2017-09-22 | 2017-09-20 | 5.261 | 6,586,125 | -6,021 | 0.11% | 34,650,625 |
| 2017-09-21 | 2017-09-19 | 5.261 | 6,592,146 | +12,712 | 0.11% | 34,682,303 |
| 2017-09-20 | 2017-09-18 | 5.321 | 6,579,434 | +86,977 | 0.11% | 35,008,780 |
| 2017-09-19 | 2017-09-15 | 5.276 | 6,492,457 | +3,345 | 0.11% | 34,254,863 |
| 2017-09-15 | 2017-09-13 | 5.351 | 6,489,112 | -69,581 | 0.11% | 34,722,161 |
| 2017-09-14 | 2017-09-12 | 5.396 | 6,558,693 | -26,093 | 0.11% | 35,388,565 |
| 2017-09-13 | 2017-09-11 | 5.396 | 6,584,786 | +15,388 | 0.11% | 35,529,354 |
| 2017-09-12 | 2017-09-08 | 5.411 | 6,569,398 | -1,338 | 0.11% | 35,544,515 |
| 2017-09-11 | 2017-09-07 | 5.366 | 6,570,736 | +24,086 | 0.11% | 35,257,126 |
| 2017-09-08 | 2017-09-06 | 5.426 | 6,546,650 | -53,525 | 0.11% | 35,519,283 |
| 2017-09-07 | 2017-09-05 | 5.455 | 6,600,175 | -5,352 | 0.11% | 36,006,985 |
| 2017-09-06 | 2017-09-04 | 5.485 | 6,605,527 | -37,467 | 0.11% | 36,233,641 |
| 2017-09-05 | 2017-09-01 | 5.515 | 6,642,994 | -24,755 | 0.11% | 36,637,740 |
| 2017-09-04 | 2017-08-31 | 5.515 | 6,667,749 | +179,975 | 0.11% | 36,774,269 |
| 2017-09-01 | 2017-08-30 | 5.560 | 6,487,774 | +54,194 | 0.11% | 36,072,571 |
| 2017-08-30 | 2017-08-28 | 5.545 | 6,433,580 | +20,741 | 0.11% | 35,675,089 |
| 2017-08-29 | 2017-08-25 | 5.411 | 6,412,839 | +36,129 | 0.11% | 34,697,433 |
| 2017-08-28 | 2017-08-24 | 5.366 | 6,376,710 | -69,582 | 0.11% | 34,216,025 |
| 2017-08-25 | 2017-08-22 | 5.411 | 6,446,292 | -58,208 | 0.11% | 34,878,435 |
| 2017-08-24 | 2017-08-21 | 5.306 | 6,504,500 | +5,353 | 0.11% | 34,512,841 |
| 2017-08-22 | 2017-08-18 | 5.291 | 6,499,147 | -10,036 | 0.11% | 34,387,299 |
| 2017-08-21 | 2017-08-17 | 5.336 | 6,509,183 | -80,287 | 0.11% | 34,732,268 |
| 2017-08-18 | 2017-08-16 | 5.351 | 6,589,470 | +41,482 | 0.11% | 35,259,160 |
| 2017-08-17 | 2017-08-15 | 5.455 | 6,547,988 | -32,784 | 0.11% | 35,722,281 |
| 2017-08-16 | 2017-08-14 | 5.396 | 6,580,772 | -12,043 | 0.11% | 35,507,696 |
| 2017-08-15 | 2017-08-11 | 5.321 | 6,592,815 | -171,947 | 0.11% | 35,079,980 |
| 2017-08-14 | 2017-08-10 | 5.441 | 6,764,762 | -149,199 | 0.12% | 36,803,774 |
| 2017-08-11 | 2017-08-09 | 5.590 | 6,913,961 | -103,035 | 0.12% | 38,648,885 |
| 2017-08-10 | 2017-08-08 | 5.650 | 7,016,996 | -38,805 | 0.12% | 39,644,366 |
| 2017-08-09 | 2017-08-07 | 5.605 | 7,055,801 | +113,739 | 0.12% | 39,547,227 |
| 2017-08-08 | 2017-08-04 | 5.605 | 6,942,062 | -22,747 | 0.12% | 38,909,728 |
| 2017-08-07 | 2017-08-03 | 5.575 | 6,964,809 | -92,330 | 0.12% | 38,829,025 |
| 2017-08-04 | 2017-08-02 | 5.590 | 7,057,139 | +3,345 | 0.12% | 39,449,247 |
| 2017-08-03 | 2017-08-01 | 5.560 | 7,053,794 | -25,424 | 0.12% | 39,219,690 |
| 2017-08-02 | 2017-07-31 | 5.441 | 7,079,218 | -26,093 | 0.12% | 38,514,575 |
| 2017-08-01 | 2017-07-28 | 5.396 | 7,105,311 | -148,530 | 0.12% | 38,337,937 |
| 2017-07-31 | 2017-07-27 | 5.441 | 7,253,841 | -28,100 | 0.12% | 39,464,614 |
| 2017-07-28 | 2017-07-26 | 5.455 | 7,281,941 | +74,934 | 0.12% | 39,726,332 |
| 2017-07-27 | 2017-07-25 | 5.500 | 7,207,007 | -67,575 | 0.12% | 39,640,690 |
| 2017-07-26 | 2017-07-24 | 5.455 | 7,274,582 | -401,432 | 0.12% | 39,686,185 |
| 2017-07-25 | 2017-07-21 | 5.426 | 7,676,014 | +95,005 | 0.13% | 41,646,722 |
| 2017-07-24 | 2017-07-20 | 5.485 | 7,581,009 | +355,937 | 0.13% | 41,584,504 |
| 2017-07-21 | 2017-07-19 | 5.515 | 7,225,072 | -24,755 | 0.12% | 39,848,042 |
| 2017-07-20 | 2017-07-18 | 5.441 | 7,249,827 | -257,586 | 0.12% | 39,442,776 |
| 2017-07-19 | 2017-07-17 | 5.500 | 7,507,413 | +135,149 | 0.13% | 41,293,013 |
| 2017-07-18 | 2017-07-14 | 5.545 | 7,372,264 | -59,546 | 0.13% | 40,880,221 |
| 2017-07-17 | 2017-07-13 | 5.560 | 7,431,810 | +19,403 | 0.13% | 41,321,491 |
| 2017-07-14 | 2017-07-12 | 5.381 | 7,412,407 | -20,072 | 0.13% | 39,884,137 |
| 2017-07-13 | 2017-07-11 | 5.470 | 7,432,479 | -126,451 | 0.13% | 40,658,675 |
| 2017-07-12 | 2017-07-10 | 5.142 | 7,558,930 | -135,149 | 0.13% | 38,864,869 |
| 2017-07-11 | 2017-07-07 | 5.186 | 7,694,079 | -815,578 | 0.13% | 39,904,747 |
| 2017-07-10 | 2017-07-06 | 5.261 | 8,509,657 | +1,029,006 | 0.15% | 44,770,626 |
| 2017-07-07 | 2017-07-05 | 4.962 | 7,480,651 | -15,388 | 0.13% | 37,120,680 |
| 2017-07-06 | 2017-07-04 | 4.932 | 7,496,039 | -30,776 | 0.13% | 36,972,960 |
| 2017-07-05 | 2017-07-03 | 4.947 | 7,526,815 | +66,905 | 0.13% | 37,237,257 |
| 2017-07-03 | 2017-06-29 | 4.902 | 7,459,910 | +15,388 | 0.13% | 36,571,761 |
| 2017-06-30 | 2017-06-28 | 4.873 | 7,444,522 | -669 | 0.13% | 36,273,784 |
| 2017-06-29 | 2017-06-27 | 5.006 | 7,445,191 | +2,008 | 0.13% | 37,269,259 |
| 2017-06-28 | 2017-06-26 | 4.991 | 7,443,183 | +87,039 | 0.13% | 37,146,642 |
| 2017-06-27 | 2017-06-23 | 4.991 | 7,356,144 | +33,061 | 0.13% | 36,712,257 |
| 2017-06-26 | 2017-06-22 | 4.960 | 7,323,083 | +60,833 | 0.13% | 36,325,761 |
| 2017-06-23 | 2017-06-21 | 4.930 | 7,262,250 | +33,062 | 0.13% | 35,804,344 |
| 2017-06-21 | 2017-06-19 | 4.960 | 7,229,188 | +43,641 | 0.13% | 35,860,000 |
| 2017-06-20 | 2017-06-16 | 4.945 | 7,185,547 | -6,612 | 0.12% | 35,534,852 |
| 2017-06-19 | 2017-06-15 | 4.885 | 7,192,159 | -19,837 | 0.12% | 35,132,473 |
| 2017-06-12 | 2017-06-08 | 5.021 | 7,211,996 | -33,062 | 0.12% | 36,210,997 |
| 2017-06-09 | 2017-06-07 | 5.021 | 7,245,058 | -83,315 | 0.13% | 36,376,999 |
| 2017-06-08 | 2017-06-06 | 5.021 | 7,328,373 | -70,090 | 0.13% | 36,795,319 |
| 2017-06-07 | 2017-06-05 | 4.976 | 7,398,463 | -195,063 | 0.13% | 36,811,569 |
| 2017-06-06 | 2017-06-02 | 5.006 | 7,593,526 | -93,234 | 0.13% | 38,011,797 |
| 2017-06-05 | 2017-06-01 | 5.021 | 7,686,760 | -224,818 | 0.13% | 38,594,758 |
| 2017-06-02 | 2017-05-31 | 5.081 | 7,911,578 | +400,044 | 0.14% | 40,202,153 |
| 2017-06-01 | 2017-05-29 | 5.066 | 7,511,534 | -7,934 | 0.13% | 38,055,757 |
| 2017-05-31 | 2017-05-26 | 5.051 | 7,519,468 | -99,185 | 0.13% | 37,982,234 |
| 2017-05-26 | 2017-05-24 | 5.036 | 7,618,653 | -11,902 | 0.13% | 38,368,016 |
| 2017-05-25 | 2017-05-23 | 5.036 | 7,630,555 | -26,449 | 0.13% | 38,427,956 |
| 2017-05-24 | 2017-05-22 | 5.021 | 7,657,004 | +29,094 | 0.13% | 38,445,355 |
| 2017-05-22 | 2017-05-18 | 4.945 | 7,627,910 | -10,580 | 0.13% | 37,722,480 |
| 2017-05-19 | 2017-05-17 | 4.991 | 7,638,490 | +26,449 | 0.13% | 38,121,359 |
| 2017-05-18 | 2017-05-16 | 4.930 | 7,612,041 | -3,967 | 0.13% | 37,528,883 |
| 2017-05-17 | 2017-05-15 | 4.945 | 7,616,008 | -11,241 | 0.13% | 37,663,621 |
| 2017-05-16 | 2017-05-12 | 4.870 | 7,627,249 | +29,094 | 0.13% | 37,142,465 |
| 2017-05-15 | 2017-05-11 | 4.885 | 7,598,155 | -6,612 | 0.13% | 37,115,695 |
| 2017-05-12 | 2017-05-10 | 4.824 | 7,604,767 | +6,612 | 0.13% | 36,687,956 |
| 2017-05-11 | 2017-05-09 | 4.794 | 7,598,155 | +1,984 | 0.13% | 36,426,239 |
| 2017-05-10 | 2017-05-08 | 4.734 | 7,596,171 | +12,563 | 0.13% | 35,957,210 |
| 2017-05-09 | 2017-05-05 | 4.734 | 7,583,608 | -10,580 | 0.13% | 35,897,742 |
| 2017-05-04 | 2017-04-28 | 4.855 | 7,594,188 | -18,514 | 0.13% | 36,866,618 |
| 2017-05-02 | 2017-04-27 | 4.855 | 7,612,702 | -13,225 | 0.13% | 36,956,496 |
| 2017-04-28 | 2017-04-26 | 4.870 | 7,625,927 | +13,225 | 0.13% | 37,136,027 |
| 2017-04-27 | 2017-04-25 | 4.809 | 7,612,702 | +25,127 | 0.13% | 36,611,108 |
| 2017-04-26 | 2017-04-24 | 4.734 | 7,587,575 | -6,613 | 0.13% | 35,916,520 |
| 2017-04-21 | 2017-04-19 | 4.718 | 7,594,188 | +6,613 | 0.13% | 35,832,974 |
| 2017-04-20 | 2017-04-18 | 4.749 | 7,587,575 | -58,189 | 0.13% | 36,031,270 |
| 2017-04-19 | 2017-04-13 | 4.809 | 7,645,764 | -16,530 | 0.13% | 36,770,110 |
| 2017-04-18 | 2017-04-12 | 4.824 | 7,662,294 | -11,902 | 0.13% | 36,965,486 |
| 2017-04-13 | 2017-04-11 | 4.809 | 7,674,196 | +6,612 | 0.13% | 36,906,846 |
| 2017-04-12 | 2017-04-10 | 4.839 | 7,667,584 | -46,286 | 0.13% | 37,106,966 |
| 2017-04-11 | 2017-04-07 | 4.839 | 7,713,870 | -13,886 | 0.13% | 37,330,965 |
| 2017-04-10 | 2017-04-06 | 4.839 | 7,727,756 | +21,159 | 0.13% | 37,398,166 |
| 2017-04-07 | 2017-04-05 | 4.900 | 7,706,597 | +5,290 | 0.13% | 37,761,965 |
| 2017-04-05 | 2017-03-31 | 4.870 | 7,701,307 | -3,967 | 0.13% | 37,503,105 |
| 2017-04-03 | 2017-03-30 | 4.915 | 7,705,274 | -198,370 | 0.13% | 37,872,011 |
| 2017-03-30 | 2017-03-28 | 4.915 | 7,903,644 | +6,613 | 0.14% | 38,847,015 |
| 2017-03-29 | 2017-03-27 | 4.915 | 7,897,031 | -19,837 | 0.14% | 38,814,512 |
| 2017-03-28 | 2017-03-24 | 4.976 | 7,916,868 | +22,482 | 0.14% | 39,390,929 |
| 2017-03-27 | 2017-03-23 | 4.991 | 7,894,386 | -17,192 | 0.14% | 39,398,457 |
| 2017-03-24 | 2017-03-22 | 4.976 | 7,911,578 | +1,983 | 0.14% | 39,364,608 |
| 2017-03-23 | 2017-03-21 | 5.066 | 7,909,595 | +47,609 | 0.14% | 40,072,457 |
| 2017-03-22 | 2017-03-20 | 5.127 | 7,861,986 | -27,110 | 0.14% | 40,306,852 |
| 2017-03-21 | 2017-03-17 | 5.051 | 7,889,096 | -99,846 | 0.14% | 39,849,294 |
| 2017-03-20 | 2017-03-16 | 4.945 | 7,988,942 | -19,837 | 0.14% | 39,507,900 |
| 2017-03-17 | 2017-03-15 | 4.885 | 8,008,779 | -9,257 | 0.14% | 39,121,523 |
| 2017-03-16 | 2017-03-14 | 4.870 | 8,018,036 | -46,287 | 0.14% | 39,045,483 |
| 2017-03-15 | 2017-03-13 | 4.809 | 8,064,323 | +1,984 | 0.14% | 38,783,050 |
| 2017-03-14 | 2017-03-10 | 4.749 | 8,062,339 | +19,837 | 0.14% | 38,285,791 |
| 2017-03-10 | 2017-03-08 | 4.794 | 8,042,502 | -33,062 | 0.14% | 38,556,478 |
| 2017-03-09 | 2017-03-07 | 4.779 | 8,075,564 | +9,919 | 0.14% | 38,592,851 |
| 2017-03-07 | 2017-03-03 | 4.794 | 8,065,645 | +13,225 | 0.14% | 38,667,428 |
| 2017-03-06 | 2017-03-02 | 4.809 | 8,052,420 | +44,302 | 0.14% | 38,725,805 |
| 2017-03-03 | 2017-03-01 | 4.824 | 8,008,118 | -27,772 | 0.14% | 38,633,857 |
| 2017-03-02 | 2017-02-28 | 4.824 | 8,035,890 | +72,736 | 0.14% | 38,767,838 |
| 2017-03-01 | 2017-02-27 | 4.855 | 7,963,154 | -25,127 | 0.14% | 38,657,794 |
| 2017-02-28 | 2017-02-24 | 4.870 | 7,988,281 | +8,596 | 0.14% | 38,900,584 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,979,685 | -80,670 | 0.14% | 39,341,442 |
| 2017-02-23 | 2017-02-21 | 4.885 | 8,060,355 | +23,143 | 0.14% | 39,373,463 |
| 2017-02-22 | 2017-02-20 | 4.870 | 8,037,212 | -6,612 | 0.14% | 39,138,864 |
| 2017-02-21 | 2017-02-17 | 4.855 | 8,043,824 | -24,466 | 0.14% | 39,049,413 |
| 2017-02-20 | 2017-02-16 | 4.885 | 8,068,290 | -62,817 | 0.14% | 39,412,224 |
| 2017-02-17 | 2017-02-15 | 4.945 | 8,131,107 | +17,192 | 0.14% | 40,210,952 |
| 2017-02-15 | 2017-02-13 | 4.915 | 8,113,915 | -9,918 | 0.14% | 39,880,513 |
| 2017-02-14 | 2017-02-10 | 4.855 | 8,123,833 | -26,450 | 0.14% | 39,437,824 |
| 2017-02-13 | 2017-02-09 | 4.839 | 8,150,283 | -218,867 | 0.14% | 39,442,968 |
| 2017-02-10 | 2017-02-08 | 4.779 | 8,369,150 | -33,723 | 0.15% | 39,995,889 |
| 2017-02-09 | 2017-02-07 | 4.703 | 8,402,873 | -512,454 | 0.15% | 39,521,654 |
| 2017-02-08 | 2017-02-06 | 4.673 | 8,915,327 | +494,601 | 0.15% | 41,662,246 |
| 2017-02-07 | 2017-02-03 | 4.582 | 8,420,726 | -26,449 | 0.15% | 38,586,829 |
| 2017-02-03 | 2017-02-01 | 4.582 | 8,447,175 | -6,613 | 0.15% | 38,708,028 |
| 2017-02-02 | 2017-01-27 | 4.597 | 8,453,788 | +343,840 | 0.15% | 38,866,180 |
| 2017-02-01 | 2017-01-25 | 4.582 | 8,109,948 | +49,593 | 0.14% | 37,162,731 |
| 2017-01-26 | 2017-01-24 | 4.582 | 8,060,355 | +13,224 | 0.14% | 36,935,478 |
| 2017-01-24 | 2017-01-20 | 4.582 | 8,047,131 | +4,629 | 0.14% | 36,874,880 |
| 2017-01-23 | 2017-01-19 | 4.613 | 8,042,502 | +6,612 | 0.14% | 37,096,927 |
| 2017-01-20 | 2017-01-18 | 4.613 | 8,035,890 | -3,967 | 0.14% | 37,066,429 |
| 2017-01-18 | 2017-01-16 | 4.567 | 8,039,857 | +26,449 | 0.14% | 36,719,959 |
| 2017-01-16 | 2017-01-12 | 4.628 | 8,013,408 | -20,498 | 0.14% | 37,083,917 |
| 2017-01-13 | 2017-01-11 | 4.673 | 8,033,906 | +26,449 | 0.14% | 37,543,274 |
| 2017-01-12 | 2017-01-10 | 4.658 | 8,007,457 | -26,449 | 0.14% | 37,298,576 |
| 2017-01-11 | 2017-01-09 | 4.658 | 8,033,906 | +26,449 | 0.14% | 37,421,775 |
| 2017-01-10 | 2017-01-06 | 4.673 | 8,007,457 | -22,482 | 0.14% | 37,419,675 |
| 2017-01-09 | 2017-01-05 | 4.673 | 8,029,939 | -19,837 | 0.14% | 37,524,736 |
| 2017-01-06 | 2017-01-04 | 4.643 | 8,049,776 | +13,225 | 0.14% | 37,373,958 |
| 2017-01-04 | 2016-12-30 | 4.628 | 8,036,551 | +20,498 | 0.14% | 37,191,017 |
| 2017-01-03 | 2016-12-29 | 4.582 | 8,016,053 | +23,143 | 0.14% | 36,732,470 |
| 2016-12-30 | 2016-12-28 | 4.582 | 7,992,910 | +9,258 | 0.14% | 36,626,420 |
| 2016-12-29 | 2016-12-23 | 4.552 | 7,983,652 | +13,224 | 0.14% | 36,342,518 |
| 2016-12-21 | 2016-12-19 | 4.658 | 7,970,428 | +39,674 | 0.14% | 37,126,096 |
| 2016-12-20 | 2016-12-16 | 4.734 | 7,930,754 | -10,580 | 0.14% | 37,540,991 |
| 2016-12-19 | 2016-12-15 | 4.779 | 7,941,334 | +31,739 | 0.14% | 37,951,371 |
| 2016-12-16 | 2016-12-14 | 4.885 | 7,909,595 | +5,951 | 0.14% | 38,637,026 |
| 2016-12-15 | 2016-12-13 | 4.885 | 7,903,644 | -156,711 | 0.14% | 38,607,956 |
| 2016-12-14 | 2016-12-12 | 4.839 | 8,060,355 | +201,675 | 0.14% | 39,007,765 |
| 2016-12-13 | 2016-12-09 | 4.930 | 7,858,680 | -74,719 | 0.14% | 38,744,863 |
| 2016-12-09 | 2016-12-07 | 4.900 | 7,933,399 | +7,935 | 0.14% | 38,873,284 |
| 2016-12-07 | 2016-12-05 | 4.855 | 7,925,464 | +24,465 | 0.14% | 38,474,825 |
| 2016-12-06 | 2016-12-02 | 4.855 | 7,900,999 | -33,061 | 0.14% | 38,356,057 |
| 2016-12-05 | 2016-12-01 | 4.930 | 7,934,060 | -14,547 | 0.14% | 39,116,501 |
| 2016-12-02 | 2016-11-30 | 4.945 | 7,948,607 | -36,368 | 0.14% | 39,308,430 |
| 2016-12-01 | 2016-11-29 | 4.870 | 7,984,975 | -6,612 | 0.14% | 38,884,485 |
| 2016-11-30 | 2016-11-28 | 4.915 | 7,991,587 | +23,804 | 0.14% | 39,279,261 |
| 2016-11-29 | 2016-11-25 | 4.915 | 7,967,783 | -58,188 | 0.14% | 39,162,263 |
| 2016-11-28 | 2016-11-24 | 4.779 | 8,025,971 | +1,983 | 0.14% | 38,355,848 |
| 2016-11-25 | 2016-11-23 | 4.749 | 8,023,988 | -39,673 | 0.14% | 38,103,673 |
| 2016-11-24 | 2016-11-22 | 4.734 | 8,063,661 | +80,670 | 0.14% | 38,170,120 |
| 2016-11-23 | 2016-11-21 | 4.658 | 7,982,991 | -23,143 | 0.14% | 37,184,614 |
| 2016-11-22 | 2016-11-18 | 4.597 | 8,006,134 | +9,918 | 0.14% | 36,808,097 |
| 2016-11-18 | 2016-11-16 | 4.613 | 7,996,216 | -49,592 | 0.14% | 36,883,428 |
| 2016-11-17 | 2016-11-15 | 4.537 | 8,045,808 | -26,449 | 0.14% | 36,503,780 |
| 2016-11-16 | 2016-11-14 | 4.522 | 8,072,257 | +52,898 | 0.14% | 36,501,700 |
| 2016-11-15 | 2016-11-11 | 4.537 | 8,019,359 | +6,612 | 0.14% | 36,383,781 |
| 2016-11-14 | 2016-11-10 | 4.597 | 8,012,747 | -389,465 | 0.14% | 36,838,500 |
| 2016-11-11 | 2016-11-09 | 4.522 | 8,402,212 | +147,455 | 0.15% | 37,993,714 |
| 2016-11-10 | 2016-11-08 | 4.658 | 8,254,757 | -33,062 | 0.14% | 38,450,495 |
| 2016-11-09 | 2016-11-07 | 4.597 | 8,287,819 | -13,224 | 0.14% | 38,103,140 |
| 2016-11-07 | 2016-11-03 | 4.582 | 8,301,043 | -39,674 | 0.14% | 38,038,398 |
| 2016-11-04 | 2016-11-02 | 4.628 | 8,340,717 | +19,837 | 0.14% | 38,598,616 |
| 2016-11-03 | 2016-11-01 | 4.673 | 8,320,880 | +133,568 | 0.14% | 38,884,334 |
| 2016-11-02 | 2016-10-31 | 4.673 | 8,187,312 | -93,233 | 0.14% | 38,260,156 |
| 2016-11-01 | 2016-10-28 | 4.643 | 8,280,545 | +81,993 | 0.14% | 38,445,385 |
| 2016-10-31 | 2016-10-27 | 4.703 | 8,198,552 | -3,307 | 0.14% | 38,560,661 |
| 2016-10-26 | 2016-10-24 | 4.794 | 8,201,859 | -77,364 | 0.14% | 39,320,450 |
| 2016-10-24 | 2016-10-19 | 4.703 | 8,279,223 | +25,788 | 0.14% | 38,940,085 |
| 2016-10-19 | 2016-10-17 | 4.703 | 8,253,435 | +18,515 | 0.14% | 38,818,795 |
| 2016-10-18 | 2016-10-14 | 4.703 | 8,234,920 | +13,224 | 0.14% | 38,731,712 |
| 2016-10-17 | 2016-10-13 | 4.673 | 8,221,696 | +6,613 | 0.14% | 38,420,836 |
| 2016-10-14 | 2016-10-12 | 4.734 | 8,215,083 | +3,306 | 0.14% | 38,886,890 |
| 2016-10-13 | 2016-10-11 | 4.809 | 8,211,777 | -40,335 | 0.14% | 39,492,187 |
| 2016-10-12 | 2016-10-07 | 4.824 | 8,252,112 | +23,804 | 0.14% | 39,810,966 |
| 2016-10-11 | 2016-10-06 | 4.870 | 8,228,308 | +34,384 | 0.14% | 40,069,445 |
| 2016-10-07 | 2016-10-05 | 4.809 | 8,193,924 | -19,837 | 0.14% | 39,406,328 |
| 2016-10-06 | 2016-10-04 | 4.794 | 8,213,761 | +66,123 | 0.14% | 39,377,510 |
| 2016-10-05 | 2016-10-03 | 4.794 | 8,147,638 | +9,258 | 0.14% | 39,060,510 |
| 2016-10-04 | 2016-09-30 | 4.779 | 8,138,380 | +33,061 | 0.14% | 38,893,047 |
| 2016-10-03 | 2016-09-29 | 4.839 | 8,105,319 | +23,143 | 0.14% | 39,225,367 |
| 2016-09-30 | 2016-09-28 | 4.855 | 8,082,176 | +19,837 | 0.14% | 39,235,596 |
| 2016-09-29 | 2016-09-27 | 4.885 | 8,062,339 | -19,837 | 0.14% | 39,383,154 |
| 2016-09-28 | 2016-09-26 | 4.870 | 8,082,176 | +13,225 | 0.14% | 39,357,826 |
| 2016-09-27 | 2016-09-23 | 4.991 | 8,068,951 | -5,290 | 0.14% | 40,269,658 |
| 2016-09-26 | 2016-09-22 | 5.051 | 8,074,241 | -3,967 | 0.14% | 40,784,496 |
| 2016-09-23 | 2016-09-21 | 4.976 | 8,078,208 | -144,149 | 0.14% | 40,193,687 |
| 2016-09-22 | 2016-09-20 | 4.930 | 8,222,357 | -48,270 | 0.14% | 40,537,863 |
| 2016-09-21 | 2016-09-19 | 4.991 | 8,270,627 | +174,565 | 0.14% | 41,276,161 |
| 2016-09-20 | 2016-09-15 | 4.945 | 8,096,062 | +40,335 | 0.14% | 40,037,643 |
| 2016-09-19 | 2016-09-14 | 4.885 | 8,055,727 | -284,329 | 0.14% | 39,350,856 |
| 2016-09-15 | 2016-09-13 | 4.870 | 8,340,056 | -52,898 | 0.14% | 40,613,625 |
| 2016-09-14 | 2016-09-12 | 4.930 | 8,392,954 | +5,951 | 0.15% | 41,378,940 |
| 2016-09-13 | 2016-09-09 | 5.142 | 8,387,003 | -232,092 | 0.15% | 43,125,350 |
| 2016-09-12 | 2016-09-08 | 5.081 | 8,619,095 | +359,709 | 0.15% | 43,797,353 |
| 2016-09-09 | 2016-09-07 | 5.021 | 8,259,386 | -22,482 | 0.14% | 41,469,879 |
| 2016-09-08 | 2016-09-06 | 5.021 | 8,281,868 | -35,045 | 0.14% | 41,582,760 |
| 2016-09-07 | 2016-09-05 | 4.960 | 8,316,913 | +243,333 | 0.14% | 41,255,601 |
| 2016-09-06 | 2016-09-02 | 4.839 | 8,073,580 | -11,902 | 0.14% | 39,071,767 |
| 2016-09-05 | 2016-09-01 | 4.749 | 8,085,482 | -13,225 | 0.14% | 38,395,691 |
| 2016-09-02 | 2016-08-31 | 4.718 | 8,098,707 | +39,674 | 0.14% | 38,213,534 |
| 2016-09-01 | 2016-08-30 | 4.779 | 8,059,033 | +33,062 | 0.14% | 38,513,850 |
| 2016-08-31 | 2016-08-29 | 4.764 | 8,025,971 | +19,837 | 0.14% | 38,234,469 |
| 2016-08-29 | 2016-08-25 | 4.855 | 8,006,134 | -22,482 | 0.14% | 38,866,444 |
| 2016-08-25 | 2016-08-23 | 4.870 | 8,028,616 | -1,984 | 0.14% | 39,097,004 |
| 2016-08-24 | 2016-08-22 | 4.794 | 8,030,600 | +13,225 | 0.14% | 38,499,419 |
| 2016-08-23 | 2016-08-19 | 4.855 | 8,017,375 | -204,321 | 0.14% | 38,921,014 |
| 2016-08-22 | 2016-08-18 | 4.915 | 8,221,696 | +10,580 | 0.14% | 40,410,265 |
| 2016-08-18 | 2016-08-16 | 4.976 | 8,211,116 | -35,706 | 0.14% | 40,854,980 |
| 2016-08-17 | 2016-08-15 | 4.991 | 8,246,822 | +286,974 | 0.14% | 41,157,357 |
| 2016-08-16 | 2016-08-12 | 4.870 | 7,959,848 | -92,572 | 0.14% | 38,762,124 |
| 2016-08-15 | 2016-08-11 | 4.718 | 8,052,420 | -13,225 | 0.14% | 37,995,130 |
| 2016-08-10 | 2016-08-08 | 4.688 | 8,065,645 | -13,886 | 0.14% | 37,813,573 |
| 2016-08-09 | 2016-08-05 | 4.567 | 8,079,531 | -87,282 | 0.14% | 36,901,160 |
| 2016-08-08 | 2016-08-04 | 4.461 | 8,166,813 | +5,951 | 0.14% | 36,435,233 |
| 2016-08-05 | 2016-08-03 | 4.446 | 8,160,862 | +42,980 | 0.14% | 36,285,264 |
| 2016-08-03 | 2016-07-29 | 4.507 | 8,117,882 | +10,579 | 0.14% | 36,585,241 |
| 2016-08-01 | 2016-07-28 | 4.597 | 8,107,303 | -16,530 | 0.14% | 37,273,220 |
| 2016-07-29 | 2016-07-27 | 4.582 | 8,123,833 | +3,967 | 0.14% | 37,226,357 |
| 2016-07-28 | 2016-07-26 | 4.567 | 8,119,866 | +6,612 | 0.14% | 37,085,379 |
| 2016-07-27 | 2016-07-25 | 4.582 | 8,113,254 | +6,613 | 0.14% | 37,177,880 |
| 2016-07-25 | 2016-07-21 | 4.582 | 8,106,641 | +19,837 | 0.14% | 37,147,577 |
| 2016-07-22 | 2016-07-20 | 4.567 | 8,086,804 | +13,224 | 0.14% | 36,934,377 |
| 2016-07-20 | 2016-07-18 | 4.628 | 8,073,580 | -271,766 | 0.14% | 37,362,377 |
| 2016-07-19 | 2016-07-15 | 4.597 | 8,345,346 | +20,498 | 0.14% | 38,367,619 |
| 2016-07-18 | 2016-07-14 | 4.552 | 8,324,848 | -33,061 | 0.14% | 37,895,682 |
| 2016-07-15 | 2016-07-13 | 4.552 | 8,357,909 | -42,319 | 0.14% | 38,046,180 |
| 2016-07-14 | 2016-07-12 | 4.477 | 8,400,228 | -10,580 | 0.15% | 37,603,624 |
| 2016-07-13 | 2016-07-11 | 4.386 | 8,410,808 | +7,935 | 0.15% | 36,887,790 |
| 2016-07-12 | 2016-07-08 | 4.340 | 8,402,873 | +39,674 | 0.15% | 36,471,751 |
| 2016-07-11 | 2016-07-07 | 4.416 | 8,363,199 | -2,645 | 0.14% | 36,931,947 |
| 2016-07-08 | 2016-07-06 | 4.356 | 8,365,844 | -66,123 | 0.14% | 36,437,550 |
| 2016-07-07 | 2016-07-05 | 4.446 | 8,431,967 | +71,413 | 0.15% | 37,490,665 |
| 2016-07-06 | 2016-07-04 | 4.492 | 8,360,554 | +33,723 | 0.14% | 37,552,463 |
| 2016-07-05 | 2016-06-30 | 4.492 | 8,326,831 | -140,181 | 0.14% | 37,400,992 |
| 2016-07-04 | 2016-06-29 | 4.416 | 8,467,012 | +59,511 | 0.15% | 37,390,386 |
| 2016-06-30 | 2016-06-28 | 4.528 | 8,407,501 | +132,246 | 0.15% | 38,068,145 |
| 2016-06-29 | 2016-06-27 | 4.605 | 8,275,255 | +149,179 | 0.14% | 38,106,585 |
| 2016-06-28 | 2016-06-24 | 4.605 | 8,126,076 | -3,896 | 0.14% | 37,419,633 |
| 2016-06-22 | 2016-06-20 | 4.697 | 8,129,972 | -25,323 | 0.14% | 38,188,829 |
| 2016-06-21 | 2016-06-17 | 4.636 | 8,155,295 | +25,323 | 0.14% | 37,805,382 |
| 2016-06-17 | 2016-06-15 | 4.636 | 8,129,972 | -28,569 | 0.14% | 37,687,992 |
| 2016-06-15 | 2016-06-13 | 4.651 | 8,158,541 | -3,896 | 0.14% | 37,946,078 |
| 2016-06-14 | 2016-06-10 | 4.790 | 8,162,437 | +3,896 | 0.14% | 39,095,582 |
| 2016-06-13 | 2016-06-08 | 4.928 | 8,158,541 | -19,480 | 0.14% | 40,207,765 |
| 2016-06-10 | 2016-06-07 | 4.944 | 8,178,021 | +6,494 | 0.14% | 40,429,718 |
| 2016-06-07 | 2016-06-03 | 4.820 | 8,171,527 | +1,947 | 0.14% | 39,390,819 |
| 2016-06-06 | 2016-06-02 | 4.805 | 8,169,580 | -11,687 | 0.14% | 39,255,614 |
| 2016-06-02 | 2016-05-31 | 4.790 | 8,181,267 | +8,441 | 0.14% | 39,185,772 |
| 2016-05-30 | 2016-05-26 | 4.651 | 8,172,826 | -22,726 | 0.14% | 38,012,519 |
| 2016-05-25 | 2016-05-23 | 4.512 | 8,195,552 | -6,493 | 0.14% | 36,982,246 |
| 2016-05-20 | 2016-05-18 | 4.574 | 8,202,045 | +6,493 | 0.14% | 37,516,823 |
| 2016-05-19 | 2016-05-17 | 4.620 | 8,195,552 | +36,361 | 0.14% | 37,865,781 |
| 2016-05-18 | 2016-05-16 | 4.528 | 8,159,191 | -2,597 | 0.14% | 36,943,827 |
| 2016-05-17 | 2016-05-13 | 4.497 | 8,161,788 | -3,896 | 0.14% | 36,704,188 |
| 2016-05-13 | 2016-05-11 | 4.589 | 8,165,684 | -6,493 | 0.14% | 37,476,264 |
| 2016-05-12 | 2016-05-10 | 4.589 | 8,172,177 | +3,247 | 0.14% | 37,506,063 |
| 2016-05-11 | 2016-05-09 | 4.559 | 8,168,930 | -4,545 | 0.14% | 37,239,543 |
| 2016-05-10 | 2016-05-06 | 4.512 | 8,173,475 | -129,863 | 0.14% | 36,882,624 |
| 2016-05-09 | 2016-05-05 | 4.605 | 8,303,338 | +19,480 | 0.15% | 38,235,904 |
| 2016-05-06 | 2016-05-04 | 4.620 | 8,283,858 | +145,445 | 0.15% | 38,273,780 |
| 2016-05-05 | 2016-05-03 | 4.605 | 8,138,413 | +26,622 | 0.14% | 37,476,443 |
| 2016-05-04 | 2016-04-29 | 4.836 | 8,111,791 | +12,986 | 0.14% | 39,227,791 |
| 2016-05-03 | 2016-04-28 | 4.928 | 8,098,805 | -126,615 | 0.14% | 39,913,368 |
| 2016-04-29 | 2016-04-27 | 4.959 | 8,225,420 | +4,545 | 0.15% | 40,790,724 |
| 2016-04-28 | 2016-04-26 | 4.959 | 8,220,875 | -6,493 | 0.15% | 40,768,185 |
| 2016-04-27 | 2016-04-25 | 4.944 | 8,227,368 | +12,986 | 0.15% | 40,673,675 |
| 2016-04-26 | 2016-04-22 | 5.144 | 8,214,382 | +12,986 | 0.14% | 42,254,096 |
| 2016-04-22 | 2016-04-20 | 5.082 | 8,201,396 | -14,285 | 0.14% | 41,682,060 |
| 2016-04-20 | 2016-04-18 | 5.067 | 8,215,681 | -32,465 | 0.14% | 41,628,132 |
| 2016-04-19 | 2016-04-15 | 5.206 | 8,248,146 | -3,247 | 0.15% | 42,935,893 |
| 2016-04-18 | 2016-04-14 | 5.175 | 8,251,393 | +31,167 | 0.15% | 42,698,636 |
| 2016-04-15 | 2016-04-13 | 5.159 | 8,220,226 | +35,712 | 0.15% | 42,410,757 |
| 2016-04-14 | 2016-04-12 | 4.944 | 8,184,514 | +3,247 | 0.14% | 40,461,817 |
| 2016-04-13 | 2016-04-11 | 4.959 | 8,181,267 | -9,740 | 0.14% | 40,571,764 |
| 2016-04-12 | 2016-04-08 | 4.898 | 8,191,007 | +9,740 | 0.14% | 40,115,469 |
| 2016-04-07 | 2016-04-05 | 4.944 | 8,181,267 | -16,233 | 0.14% | 40,445,765 |
| 2016-04-05 | 2016-03-31 | 5.052 | 8,197,500 | -57,139 | 0.14% | 41,409,761 |
| 2016-04-01 | 2016-03-30 | 4.959 | 8,254,639 | +72,723 | 0.15% | 40,935,624 |
| 2016-03-30 | 2016-03-24 | 4.805 | 8,181,916 | -4,546 | 0.14% | 39,314,890 |
| 2016-03-29 | 2016-03-23 | 4.898 | 8,186,462 | -19,479 | 0.14% | 40,093,210 |
| 2016-03-24 | 2016-03-22 | 4.959 | 8,205,941 | -44,153 | 0.14% | 40,694,125 |
| 2016-03-23 | 2016-03-21 | 4.959 | 8,250,094 | +53,893 | 0.15% | 40,913,085 |
| 2016-03-22 | 2016-03-18 | 4.959 | 8,196,201 | +6,493 | 0.14% | 40,645,824 |
| 2016-03-21 | 2016-03-17 | 4.882 | 8,189,708 | -3,247 | 0.14% | 39,982,978 |
| 2016-03-17 | 2016-03-15 | 4.805 | 8,192,955 | +2,598 | 0.14% | 39,367,934 |
| 2016-03-16 | 2016-03-14 | 4.820 | 8,190,357 | +7,142 | 0.14% | 39,481,589 |
| 2016-03-15 | 2016-03-11 | 4.790 | 8,183,215 | -6,493 | 0.14% | 39,195,103 |
| 2016-03-11 | 2016-03-09 | 4.697 | 8,189,708 | +6,493 | 0.14% | 38,469,427 |
| 2016-03-09 | 2016-03-07 | 4.790 | 8,183,215 | +64,931 | 0.14% | 39,195,103 |
| 2016-03-08 | 2016-03-04 | 4.728 | 8,118,284 | -22,077 | 0.14% | 38,383,986 |
| 2016-03-07 | 2016-03-03 | 4.620 | 8,140,361 | -21,427 | 0.14% | 37,610,783 |
| 2016-03-04 | 2016-03-02 | 4.620 | 8,161,788 | -74,671 | 0.14% | 37,709,782 |
| 2016-03-02 | 2016-02-29 | 4.328 | 8,236,459 | +650 | 0.15% | 35,644,647 |
| 2016-03-01 | 2016-02-26 | 4.420 | 8,235,809 | +4,545 | 0.15% | 36,402,870 |
| 2016-02-26 | 2016-02-24 | 4.420 | 8,231,264 | +12,986 | 0.15% | 36,382,780 |
| 2016-02-25 | 2016-02-23 | 4.466 | 8,218,278 | +649 | 0.15% | 36,705,089 |
| 2016-02-24 | 2016-02-22 | 4.559 | 8,217,629 | -123,369 | 0.15% | 37,461,546 |
| 2016-02-23 | 2016-02-19 | 4.435 | 8,340,998 | -12,986 | 0.15% | 36,996,272 |
| 2016-02-22 | 2016-02-18 | 4.466 | 8,353,984 | -20,778 | 0.15% | 37,311,189 |
| 2016-02-19 | 2016-02-17 | 4.328 | 8,374,762 | +93,501 | 0.15% | 36,243,176 |
| 2016-02-18 | 2016-02-16 | 4.374 | 8,281,261 | +17,531 | 0.15% | 36,221,153 |
| 2016-02-17 | 2016-02-15 | 4.328 | 8,263,730 | -6,493 | 0.15% | 35,762,667 |
| 2016-02-16 | 2016-02-12 | 4.112 | 8,270,223 | +49,997 | 0.15% | 34,007,596 |
| 2016-02-15 | 2016-02-11 | 4.266 | 8,220,226 | +110,383 | 0.15% | 35,067,999 |
| 2016-02-12 | 2016-02-05 | 4.435 | 8,109,843 | -16,233 | 0.14% | 35,970,990 |
| 2016-02-11 | 2016-02-04 | 4.435 | 8,126,076 | +6,493 | 0.14% | 36,042,991 |
| 2016-02-05 | 2016-02-03 | 4.466 | 8,119,583 | +58,438 | 0.14% | 36,264,290 |
| 2016-02-04 | 2016-02-02 | 4.574 | 8,061,145 | -19,479 | 0.14% | 36,872,335 |
| 2016-02-03 | 2016-02-01 | 4.636 | 8,080,624 | +6,493 | 0.14% | 37,459,230 |
| 2016-02-02 | 2016-01-29 | 4.759 | 8,074,131 | +64,931 | 0.14% | 38,423,925 |
| 2016-02-01 | 2016-01-28 | 4.666 | 8,009,200 | -45,452 | 0.14% | 37,374,830 |
| 2016-01-28 | 2016-01-26 | 4.605 | 8,054,652 | -2,597 | 0.14% | 37,090,734 |
| 2016-01-27 | 2016-01-25 | 4.728 | 8,057,249 | -12,986 | 0.14% | 38,095,407 |
| 2016-01-26 | 2016-01-22 | 4.728 | 8,070,235 | -3,896 | 0.14% | 38,156,806 |
| 2016-01-25 | 2016-01-21 | 4.528 | 8,074,131 | +45,452 | 0.14% | 36,558,686 |
| 2016-01-22 | 2016-01-20 | 4.666 | 8,028,679 | +7,792 | 0.14% | 37,465,728 |
| 2016-01-21 | 2016-01-19 | 4.928 | 8,020,887 | -24,674 | 0.14% | 39,529,364 |
| 2016-01-20 | 2016-01-18 | 4.759 | 8,045,561 | +19,479 | 0.14% | 38,287,964 |
| 2016-01-19 | 2016-01-15 | 4.820 | 8,026,082 | +32,466 | 0.14% | 38,689,702 |
| 2016-01-18 | 2016-01-14 | 4.928 | 7,993,616 | +7,791 | 0.14% | 39,394,965 |
| 2016-01-15 | 2016-01-13 | 5.021 | 7,985,825 | +24,025 | 0.14% | 40,094,504 |
| 2016-01-14 | 2016-01-12 | 5.052 | 7,961,800 | -237,648 | 0.14% | 40,219,120 |
| 2016-01-13 | 2016-01-11 | 5.190 | 8,199,448 | +24,674 | 0.14% | 42,556,115 |
| 2016-01-12 | 2016-01-08 | 5.467 | 8,174,774 | +6,493 | 0.14% | 44,694,241 |
| 2016-01-11 | 2016-01-07 | 5.375 | 8,168,281 | -5,844 | 0.14% | 43,903,946 |
| 2016-01-08 | 2016-01-06 | 5.668 | 8,174,125 | +6,493 | 0.14% | 46,327,253 |
| 2016-01-07 | 2016-01-05 | 5.698 | 8,167,632 | -2,597 | 0.14% | 46,542,032 |
| 2016-01-06 | 2016-01-04 | 5.745 | 8,170,229 | +6,493 | 0.14% | 46,934,319 |
| 2016-01-05 | 2015-12-31 | 5.852 | 8,163,736 | +16,233 | 0.14% | 47,777,124 |
| 2015-12-30 | 2015-12-28 | 6.022 | 8,147,503 | -1,299 | 0.14% | 49,062,395 |
| 2015-12-29 | 2015-12-24 | 6.145 | 8,148,802 | -14,934 | 0.14% | 50,074,211 |
| 2015-12-28 | 2015-12-22 | 6.068 | 8,163,736 | +6,493 | 0.14% | 49,537,334 |
| 2015-12-23 | 2015-12-21 | 6.053 | 8,157,243 | +3,896 | 0.14% | 49,372,305 |
| 2015-12-18 | 2015-12-16 | 5.945 | 8,153,347 | +16,882 | 0.14% | 48,469,740 |
| 2015-12-16 | 2015-12-14 | 5.822 | 8,136,465 | +12,987 | 0.14% | 47,366,906 |
| 2015-12-15 | 2015-12-11 | 5.775 | 8,123,478 | -6,494 | 0.14% | 46,915,974 |
| 2015-12-14 | 2015-12-10 | 5.868 | 8,129,972 | +3,247 | 0.14% | 47,704,734 |
| 2015-12-11 | 2015-12-09 | 5.929 | 8,126,725 | +121,421 | 0.14% | 48,186,319 |
| 2015-12-10 | 2015-12-08 | 6.037 | 8,005,304 | -144,147 | 0.14% | 48,329,394 |
| 2015-12-09 | 2015-12-07 | 6.160 | 8,149,451 | -7,792 | 0.14% | 50,203,709 |
| 2015-12-08 | 2015-12-04 | 6.160 | 8,157,243 | -19,479 | 0.14% | 50,251,710 |
| 2015-12-04 | 2015-12-02 | 6.314 | 8,176,722 | -13,635 | 0.14% | 51,631,001 |
| 2015-12-02 | 2015-11-30 | 6.160 | 8,190,357 | -240,245 | 0.14% | 50,455,705 |
| 2015-12-01 | 2015-11-27 | 6.160 | 8,430,602 | -12,987 | 0.15% | 51,935,705 |
| 2015-11-27 | 2015-11-25 | 6.376 | 8,443,589 | -6,493 | 0.15% | 53,836,260 |
| 2015-11-26 | 2015-11-24 | 6.345 | 8,450,082 | +12,337 | 0.15% | 53,617,381 |
| 2015-11-25 | 2015-11-23 | 6.330 | 8,437,745 | +6,493 | 0.15% | 53,409,151 |
| 2015-11-24 | 2015-11-20 | 6.422 | 8,431,252 | +383,094 | 0.15% | 54,147,147 |
| 2015-11-23 | 2015-11-19 | 6.284 | 8,048,158 | -435,039 | 0.14% | 50,571,299 |
| 2015-11-20 | 2015-11-18 | 6.222 | 8,483,197 | +6,494 | 0.15% | 52,782,308 |
| 2015-11-19 | 2015-11-17 | 6.253 | 8,476,703 | +220,765 | 0.15% | 53,003,001 |
| 2015-11-18 | 2015-11-16 | 6.191 | 8,255,938 | -18,830 | 0.15% | 51,114,007 |
| 2015-11-13 | 2015-11-11 | 6.299 | 8,274,768 | -272,710 | 0.15% | 52,122,662 |
| 2015-11-12 | 2015-11-10 | 6.361 | 8,547,478 | +188,300 | 0.15% | 54,367,016 |
| 2015-11-11 | 2015-11-09 | 6.468 | 8,359,178 | -6,493 | 0.15% | 54,070,492 |
| 2015-11-10 | 2015-11-06 | 6.515 | 8,365,671 | +38,958 | 0.15% | 54,499,009 |
| 2015-11-09 | 2015-11-05 | 6.499 | 8,326,713 | +38,959 | 0.15% | 54,116,974 |
| 2015-11-06 | 2015-11-04 | 6.407 | 8,287,754 | +22,726 | 0.15% | 53,097,936 |
| 2015-11-05 | 2015-11-03 | 6.330 | 8,265,028 | -16,233 | 0.15% | 52,315,889 |
| 2015-11-04 | 2015-11-02 | 6.345 | 8,281,261 | -7,792 | 0.15% | 52,546,179 |
| 2015-11-03 | 2015-10-30 | 6.407 | 8,289,053 | -12,986 | 0.15% | 53,106,258 |
| 2015-11-02 | 2015-10-29 | 6.376 | 8,302,039 | -24,024 | 0.15% | 52,933,738 |
| 2015-10-30 | 2015-10-28 | 6.438 | 8,326,063 | +1,948 | 0.15% | 53,599,832 |
| 2015-10-29 | 2015-10-27 | 6.438 | 8,324,115 | -19,480 | 0.15% | 53,587,292 |
| 2015-10-28 | 2015-10-26 | 6.453 | 8,343,595 | -6,493 | 0.15% | 53,841,195 |
| 2015-10-27 | 2015-10-23 | 6.422 | 8,350,088 | -27,920 | 0.15% | 53,625,896 |
| 2015-10-26 | 2015-10-22 | 6.361 | 8,378,008 | -3,896 | 0.15% | 53,289,087 |
| 2015-10-23 | 2015-10-20 | 6.422 | 8,381,904 | -200,637 | 0.15% | 53,830,225 |
| 2015-10-20 | 2015-10-16 | 6.438 | 8,582,541 | -13,636 | 0.15% | 55,250,934 |
| 2015-10-19 | 2015-10-15 | 6.361 | 8,596,177 | -6,493 | 0.15% | 54,676,771 |
| 2015-10-16 | 2015-10-14 | 6.268 | 8,602,670 | -25,972 | 0.15% | 53,923,134 |
| 2015-10-15 | 2015-10-13 | 6.222 | 8,628,642 | +2,597 | 0.15% | 53,687,264 |
| 2015-10-14 | 2015-10-12 | 6.361 | 8,626,045 | -9,090 | 0.15% | 54,866,749 |
| 2015-10-13 | 2015-10-09 | 6.361 | 8,635,135 | -48,049 | 0.15% | 54,924,567 |
| 2015-10-12 | 2015-10-08 | 6.176 | 8,683,184 | -29,219 | 0.15% | 53,625,436 |
| 2015-10-09 | 2015-10-07 | 6.176 | 8,712,403 | +77,268 | 0.15% | 53,805,886 |
| 2015-10-08 | 2015-10-06 | 6.114 | 8,635,135 | -25,973 | 0.15% | 52,796,738 |
| 2015-10-07 | 2015-10-05 | 6.145 | 8,661,108 | -23,375 | 0.15% | 53,222,320 |
| 2015-10-06 | 2015-10-02 | 5.991 | 8,684,483 | -7,792 | 0.15% | 52,028,467 |
| 2015-10-05 | 2015-09-30 | 5.806 | 8,692,275 | -6,493 | 0.15% | 50,468,717 |
| 2015-10-02 | 2015-09-29 | 5.714 | 8,698,768 | -38,958 | 0.15% | 49,702,601 |
| 2015-09-30 | 2015-09-25 | 5.837 | 8,737,726 | +6,493 | 0.15% | 51,001,751 |
| 2015-09-29 | 2015-09-24 | 5.775 | 8,731,233 | -3,247 | 0.15% | 50,425,975 |
| 2015-09-25 | 2015-09-23 | 5.775 | 8,734,480 | -1,298 | 0.15% | 50,444,727 |
| 2015-09-24 | 2015-09-22 | 5.945 | 8,735,778 | +5,194 | 0.15% | 51,932,156 |
| 2015-09-23 | 2015-09-21 | 5.991 | 8,730,584 | +10,389 | 0.15% | 52,304,656 |
| 2015-09-22 | 2015-09-18 | 6.083 | 8,720,195 | +7,142 | 0.15% | 53,048,212 |
| 2015-09-21 | 2015-09-17 | 5.976 | 8,713,053 | -72,073 | 0.15% | 52,065,439 |
| 2015-09-18 | 2015-09-16 | 5.852 | 8,785,126 | +10,389 | 0.16% | 51,413,722 |
| 2015-09-17 | 2015-09-15 | 5.729 | 8,774,737 | -45,452 | 0.15% | 50,271,808 |
| 2015-09-16 | 2015-09-14 | 5.775 | 8,820,189 | -10,389 | 0.16% | 50,939,727 |
| 2015-09-15 | 2015-09-11 | 5.745 | 8,830,578 | +48,049 | 0.16% | 50,727,729 |
| 2015-09-14 | 2015-09-10 | 5.852 | 8,782,529 | -5,844 | 0.16% | 51,398,524 |
| 2015-09-11 | 2015-09-09 | 5.883 | 8,788,373 | +148,693 | 0.16% | 51,703,423 |
| 2015-09-10 | 2015-09-08 | 5.683 | 8,639,680 | -105,838 | 0.15% | 49,098,868 |
| 2015-09-08 | 2015-09-04 | 5.375 | 8,745,518 | -12,986 | 0.15% | 47,006,555 |
| 2015-09-07 | 2015-09-02 | 5.344 | 8,758,504 | -33,764 | 0.15% | 46,806,575 |
| 2015-09-04 | 2015-09-01 | 5.298 | 8,792,268 | +35,712 | 0.16% | 46,580,786 |
| 2015-09-02 | 2015-08-31 | 5.652 | 8,756,556 | -79,216 | 0.15% | 49,493,350 |
| 2015-09-01 | 2015-08-28 | 5.668 | 8,835,772 | +9,090 | 0.16% | 50,077,170 |
| 2015-08-31 | 2015-08-27 | 5.698 | 8,826,682 | +40,907 | 0.16% | 50,297,530 |
| 2015-08-28 | 2015-08-26 | 5.360 | 8,785,775 | -21,428 | 0.16% | 47,087,624 |
| 2015-08-27 | 2015-08-25 | 5.375 | 8,807,203 | +72,074 | 0.16% | 47,338,107 |
| 2015-08-26 | 2015-08-24 | 5.406 | 8,735,129 | -154,536 | 0.15% | 47,219,773 |
| 2015-08-25 | 2015-08-21 | 5.883 | 8,889,665 | -68,178 | 0.16% | 52,299,341 |
| 2015-08-24 | 2015-08-20 | 5.991 | 8,957,843 | +17,532 | 0.16% | 53,666,158 |
| 2015-08-21 | 2015-08-19 | 6.114 | 8,940,311 | -92,852 | 0.16% | 54,662,638 |
| 2015-08-20 | 2015-08-18 | 6.068 | 9,033,163 | +29,869 | 0.16% | 54,812,994 |
| 2015-08-19 | 2015-08-17 | 6.237 | 9,003,294 | -163,627 | 0.16% | 56,157,002 |
| 2015-08-18 | 2015-08-14 | 6.268 | 9,166,921 | +71,424 | 0.16% | 57,459,965 |
| 2015-08-17 | 2015-08-13 | 6.345 | 9,095,497 | -34,413 | 0.16% | 57,712,662 |
| 2015-08-14 | 2015-08-12 | 6.284 | 9,129,910 | -770,082 | 0.16% | 57,368,582 |
| 2015-08-13 | 2015-08-11 | 6.407 | 9,899,992 | +501,917 | 0.17% | 63,427,213 |
| 2015-08-12 | 2015-08-10 | 6.438 | 9,398,075 | +569,445 | 0.17% | 60,501,013 |
| 2015-08-11 | 2015-08-07 | 6.130 | 8,828,630 | -3,896 | 0.16% | 54,115,770 |
| 2015-08-10 | 2015-08-06 | 6.083 | 8,832,526 | -318,162 | 0.16% | 53,731,563 |
| 2015-08-07 | 2015-08-05 | 6.207 | 9,150,688 | -74,021 | 0.16% | 56,794,496 |
| 2015-08-06 | 2015-08-04 | 6.160 | 9,224,709 | +32,465 | 0.16% | 56,827,706 |
| 2015-08-05 | 2015-08-03 | 6.083 | 9,192,244 | +9,740 | 0.16% | 55,919,863 |
| 2015-08-04 | 2015-07-31 | 6.191 | 9,182,504 | -6,493 | 0.16% | 56,850,545 |
| 2015-08-03 | 2015-07-30 | 6.222 | 9,188,997 | -58,438 | 0.16% | 57,173,783 |
| 2015-07-31 | 2015-07-29 | 6.268 | 9,247,435 | +111,681 | 0.16% | 57,964,641 |
| 2015-07-30 | 2015-07-28 | 6.145 | 9,135,754 | +361,666 | 0.16% | 56,139,010 |
| 2015-07-29 | 2015-07-27 | 6.130 | 8,774,088 | -903,191 | 0.15% | 53,781,451 |
| 2015-07-28 | 2015-07-24 | 6.484 | 9,677,279 | +125,966 | 0.17% | 62,745,533 |
| 2015-07-27 | 2015-07-23 | 6.576 | 9,551,313 | -100,643 | 0.17% | 62,811,391 |
| 2015-07-24 | 2015-07-22 | 6.453 | 9,651,956 | +111,682 | 0.17% | 62,284,045 |
| 2015-07-23 | 2015-07-21 | 6.699 | 9,540,274 | -17,532 | 0.17% | 63,914,230 |
| 2015-07-22 | 2015-07-20 | 6.561 | 9,557,806 | +253,231 | 0.17% | 62,706,891 |
| 2015-07-21 | 2015-07-17 | 6.669 | 9,304,575 | +604,509 | 0.16% | 62,048,587 |
| 2015-07-20 | 2015-07-16 | 6.638 | 8,700,066 | +25,972 | 0.15% | 57,749,373 |
| 2015-07-17 | 2015-07-15 | 6.545 | 8,674,094 | +64,931 | 0.15% | 56,775,440 |
| 2015-07-16 | 2015-07-14 | 6.669 | 8,609,163 | +37,660 | 0.15% | 57,411,155 |
| 2015-07-15 | 2015-07-13 | 6.900 | 8,571,503 | +76,619 | 0.15% | 59,140,154 |
| 2015-07-14 | 2015-07-10 | 6.684 | 8,494,884 | -10,389 | 0.15% | 56,779,902 |
| 2015-07-13 | 2015-07-09 | 6.361 | 8,505,273 | +125,317 | 0.15% | 54,098,568 |
| 2015-07-10 | 2015-07-08 | 5.791 | 8,379,956 | -588,925 | 0.15% | 48,526,284 |
| 2015-07-09 | 2015-07-07 | 6.468 | 8,968,881 | +55,841 | 0.16% | 58,014,294 |
| 2015-07-08 | 2015-07-06 | 6.884 | 8,913,040 | -186,352 | 0.16% | 61,359,362 |
| 2015-07-07 | 2015-07-03 | 7.208 | 9,099,392 | +24,024 | 0.16% | 65,585,175 |
| 2015-07-06 | 2015-07-02 | 7.423 | 9,075,368 | -35,712 | 0.16% | 67,368,789 |
| 2015-07-03 | 2015-06-30 | 7.657 | 9,111,080 | -37,660 | 0.16% | 69,767,239 |
| 2015-07-02 | 2015-06-29 | 7.302 | 9,148,740 | -18,014 | 0.16% | 66,807,070 |
| 2015-06-30 | 2015-06-26 | 7.518 | 9,166,754 | +48,580 | 0.16% | 68,919,884 |
| 2015-06-29 | 2015-06-25 | 7.750 | 9,118,174 | -128,900 | 0.16% | 70,666,176 |
| 2015-06-26 | 2015-06-24 | 7.781 | 9,247,074 | -14,898 | 0.16% | 71,950,674 |
| 2015-06-25 | 2015-06-23 | 7.735 | 9,261,972 | -664,580 | 0.16% | 71,637,626 |
| 2015-06-24 | 2015-06-22 | 7.410 | 9,926,552 | +109,468 | 0.18% | 73,559,651 |
| 2015-06-23 | 2015-06-19 | 7.333 | 9,817,084 | +15,546 | 0.17% | 71,990,653 |
| 2015-06-22 | 2015-06-18 | 7.256 | 9,801,538 | +608,227 | 0.17% | 71,120,055 |
| 2015-06-19 | 2015-06-17 | 7.318 | 9,193,311 | +42,750 | 0.16% | 67,274,471 |
| 2015-06-18 | 2015-06-16 | 7.102 | 9,150,561 | +306,381 | 0.16% | 64,983,867 |
| 2015-06-17 | 2015-06-15 | 7.642 | 8,844,180 | -110,116 | 0.16% | 67,586,938 |
| 2015-06-16 | 2015-06-12 | 7.843 | 8,954,296 | +68,661 | 0.16% | 70,225,551 |
| 2015-06-15 | 2015-06-11 | 7.765 | 8,885,635 | +262,982 | 0.16% | 69,001,170 |
| 2015-06-12 | 2015-06-10 | 7.735 | 8,622,653 | +215,697 | 0.15% | 66,692,751 |
| 2015-06-11 | 2015-06-09 | 7.904 | 8,406,956 | +647,739 | 0.15% | 66,452,104 |
| 2015-06-10 | 2015-06-08 | 8.198 | 7,759,217 | -162,583 | 0.14% | 63,608,099 |
| 2015-06-09 | 2015-06-05 | 8.121 | 7,921,800 | -24,614 | 0.14% | 64,329,417 |
| 2015-06-08 | 2015-06-04 | 8.290 | 7,946,414 | -111,411 | 0.14% | 65,878,768 |
| 2015-06-05 | 2015-06-03 | 8.306 | 8,057,825 | +910,721 | 0.14% | 66,926,807 |
| 2015-06-04 | 2015-06-02 | 8.445 | 7,147,104 | +137,968 | 0.13% | 60,355,580 |
| 2015-06-03 | 2015-06-01 | 8.615 | 7,009,136 | +312,210 | 0.12% | 60,380,775 |
| 2015-06-02 | 2015-05-29 | 8.491 | 6,696,926 | -128,900 | 0.12% | 56,864,102 |
| 2015-06-01 | 2015-05-28 | 8.522 | 6,825,826 | +290,187 | 0.12% | 58,169,361 |
| 2015-05-29 | 2015-05-27 | 8.908 | 6,535,639 | -95,217 | 0.12% | 58,218,883 |
| 2015-05-28 | 2015-05-26 | 8.862 | 6,630,856 | -73,195 | 0.12% | 58,759,959 |
| 2015-05-27 | 2015-05-22 | 8.661 | 6,704,051 | +156,105 | 0.12% | 58,063,093 |
| 2015-05-26 | 2015-05-21 | 8.553 | 6,547,946 | -35,625 | 0.12% | 56,003,459 |
| 2015-05-22 | 2015-05-20 | 8.599 | 6,583,571 | -179,424 | 0.12% | 56,613,071 |
| 2015-05-21 | 2015-05-19 | 8.661 | 6,762,995 | -182,662 | 0.12% | 58,573,601 |
| 2015-05-20 | 2015-05-18 | 8.429 | 6,945,657 | +11,011 | 0.12% | 58,547,179 |
| 2015-05-19 | 2015-05-15 | 8.491 | 6,934,646 | -51,171 | 0.12% | 58,882,601 |
| 2015-05-18 | 2015-05-14 | 8.352 | 6,985,817 | +51,171 | 0.12% | 58,346,454 |
| 2015-05-15 | 2015-05-13 | 8.476 | 6,934,646 | +60,240 | 0.12% | 58,775,542 |
| 2015-05-14 | 2015-05-12 | 8.599 | 6,874,406 | -36,273 | 0.12% | 59,114,003 |
| 2015-05-13 | 2015-05-11 | 8.800 | 6,910,679 | +65,421 | 0.12% | 60,812,880 |
| 2015-05-12 | 2015-05-08 | 8.723 | 6,845,258 | -404,837 | 0.12% | 59,708,790 |
| 2015-05-11 | 2015-05-07 | 8.584 | 7,250,095 | -501,997 | 0.13% | 62,232,678 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,752,092 | +558,351 | 0.14% | 67,379,427 |
| 2015-05-07 | 2015-05-05 | 8.398 | 7,193,741 | -568,715 | 0.13% | 60,416,240 |
| 2015-05-06 | 2015-05-04 | 8.460 | 7,762,456 | +298,608 | 0.14% | 65,671,919 |
| 2015-05-05 | 2015-04-30 | 8.321 | 7,463,848 | -720,934 | 0.13% | 62,108,573 |
| 2015-05-04 | 2015-04-29 | 8.213 | 8,184,782 | -1,382,922 | 0.14% | 67,223,133 |
| 2015-04-30 | 2015-04-28 | 8.290 | 9,567,704 | -267,517 | 0.17% | 79,319,874 |
| 2015-04-29 | 2015-04-27 | 8.337 | 9,835,221 | -1,079,133 | 0.17% | 81,993,209 |
| 2015-04-28 | 2015-04-24 | 8.059 | 10,914,354 | +322,574 | 0.19% | 87,956,621 |
| 2015-04-27 | 2015-04-23 | 7.843 | 10,591,780 | +81,615 | 0.19% | 83,067,791 |
| 2015-04-24 | 2015-04-22 | 8.090 | 10,510,165 | +55,058 | 0.19% | 85,023,860 |
| 2015-04-23 | 2015-04-21 | 8.105 | 10,455,107 | -424,917 | 0.18% | 84,739,868 |
| 2015-04-22 | 2015-04-20 | 7.874 | 10,880,024 | -408,723 | 0.19% | 85,664,331 |
| 2015-04-21 | 2015-04-17 | 8.306 | 11,288,747 | -623,772 | 0.20% | 93,762,249 |
| 2015-04-20 | 2015-04-16 | 8.244 | 11,912,519 | +1,419,843 | 0.21% | 98,207,547 |
| 2015-04-17 | 2015-04-15 | 7.874 | 10,492,676 | -689,194 | 0.19% | 82,614,530 |
| 2015-04-16 | 2015-04-14 | 7.982 | 11,181,870 | -1,053,871 | 0.20% | 89,249,333 |
| 2015-04-15 | 2015-04-13 | 7.781 | 12,235,741 | +625,068 | 0.22% | 95,205,231 |
| 2015-04-14 | 2015-04-10 | 7.148 | 11,610,673 | -13,603 | 0.21% | 82,992,411 |
| 2015-04-13 | 2015-04-09 | 6.916 | 11,624,276 | -933,391 | 0.21% | 80,397,756 |
| 2015-04-10 | 2015-04-08 | 6.669 | 12,557,667 | +139,911 | 0.22% | 83,751,522 |
| 2015-04-09 | 2015-04-02 | 6.160 | 12,417,756 | -126,957 | 0.22% | 76,492,000 |
| 2015-04-08 | 2015-04-01 | 6.144 | 12,544,713 | -28,500 | 0.22% | 77,080,372 |
| 2015-04-02 | 2015-03-31 | 6.083 | 12,573,213 | -226,061 | 0.22% | 76,479,052 |
| 2015-04-01 | 2015-03-30 | 6.160 | 12,799,274 | -167,117 | 0.23% | 78,842,109 |
| 2015-03-31 | 2015-03-27 | 6.052 | 12,966,391 | -3,238 | 0.23% | 78,470,276 |
| 2015-03-30 | 2015-03-26 | 6.036 | 12,969,629 | +90,683 | 0.23% | 78,289,642 |
| 2015-03-27 | 2015-03-25 | 6.144 | 12,878,946 | -27,205 | 0.23% | 79,134,050 |
| 2015-03-26 | 2015-03-24 | 6.144 | 12,906,151 | -22,023 | 0.23% | 79,301,210 |
| 2015-03-25 | 2015-03-23 | 6.114 | 12,928,174 | -15,546 | 0.23% | 79,037,350 |
| 2015-03-24 | 2015-03-20 | 6.114 | 12,943,720 | +5,182 | 0.23% | 79,132,392 |
| 2015-03-23 | 2015-03-19 | 6.114 | 12,938,538 | -171,003 | 0.23% | 79,100,712 |
| 2015-03-20 | 2015-03-18 | 6.098 | 13,109,541 | -367,916 | 0.23% | 79,943,762 |
| 2015-03-19 | 2015-03-17 | 5.990 | 13,477,457 | -102,342 | 0.24% | 80,730,879 |
| 2015-03-18 | 2015-03-16 | 6.021 | 13,579,799 | -22,024 | 0.24% | 81,763,213 |
| 2015-03-17 | 2015-03-13 | 5.975 | 13,601,823 | +37,569 | 0.24% | 81,265,850 |
| 2015-03-16 | 2015-03-12 | 5.789 | 13,564,254 | +72,547 | 0.24% | 78,528,478 |
| 2015-03-13 | 2015-03-11 | 5.774 | 13,491,707 | -59,592 | 0.24% | 77,900,187 |
| 2015-03-12 | 2015-03-10 | 5.820 | 13,551,299 | +216,345 | 0.24% | 78,871,895 |
| 2015-03-11 | 2015-03-09 | 5.913 | 13,334,954 | +168,412 | 0.24% | 78,847,930 |
| 2015-03-10 | 2015-03-06 | 5.882 | 13,166,542 | +36,273 | 0.23% | 77,445,592 |
| 2015-03-09 | 2015-03-05 | 5.867 | 13,130,269 | +158,696 | 0.23% | 77,029,525 |
| 2015-03-06 | 2015-03-04 | 5.959 | 12,971,573 | -69,955 | 0.23% | 77,300,081 |
| 2015-03-05 | 2015-03-03 | 5.975 | 13,041,528 | -82,263 | 0.23% | 77,918,295 |
| 2015-03-04 | 2015-03-02 | 6.144 | 13,123,791 | -836,231 | 0.23% | 80,638,488 |
| 2015-03-03 | 2015-02-27 | 6.191 | 13,960,022 | +164,525 | 0.25% | 86,423,226 |
| 2015-03-02 | 2015-02-26 | 6.237 | 13,795,497 | +215,698 | 0.24% | 86,043,628 |
| 2015-02-27 | 2015-02-25 | 6.036 | 13,579,799 | +57,648 | 0.24% | 81,972,862 |
| 2015-02-26 | 2015-02-24 | 5.975 | 13,522,151 | +2,591 | 0.24% | 80,789,839 |
| 2015-02-24 | 2015-02-18 | 5.897 | 13,519,560 | +61,535 | 0.24% | 79,730,763 |
| 2015-02-23 | 2015-02-16 | 5.851 | 13,458,025 | +51,820 | 0.24% | 78,744,556 |
| 2015-02-17 | 2015-02-13 | 5.789 | 13,406,205 | +29,148 | 0.24% | 77,613,474 |
| 2015-02-16 | 2015-02-12 | 5.805 | 13,377,057 | -77,729 | 0.24% | 77,651,245 |
| 2015-02-13 | 2015-02-11 | 5.758 | 13,454,786 | -4,534 | 0.24% | 77,479,289 |
| 2015-02-12 | 2015-02-10 | 5.728 | 13,459,320 | +48,580 | 0.24% | 77,089,819 |
| 2015-02-11 | 2015-02-09 | 5.743 | 13,410,740 | -30,443 | 0.24% | 77,018,611 |
| 2015-02-10 | 2015-02-06 | 5.774 | 13,441,183 | -175,538 | 0.24% | 77,608,465 |
| 2015-02-09 | 2015-02-05 | 5.928 | 13,616,721 | -90,683 | 0.24% | 80,724,202 |
| 2015-02-06 | 2015-02-04 | 5.882 | 13,707,404 | -16,841 | 0.24% | 80,626,942 |
| 2015-02-05 | 2015-02-03 | 5.913 | 13,724,245 | -31,092 | 0.24% | 81,149,759 |
| 2015-02-04 | 2015-02-02 | 5.789 | 13,755,337 | -14,898 | 0.24% | 79,634,728 |
| 2015-02-03 | 2015-01-30 | 5.851 | 13,770,235 | +4,534 | 0.24% | 80,571,335 |
| 2015-02-02 | 2015-01-29 | 5.867 | 13,765,701 | -275,936 | 0.24% | 80,757,325 |
| 2015-01-30 | 2015-01-28 | 5.897 | 14,041,637 | -54,410 | 0.25% | 82,809,679 |
| 2015-01-29 | 2015-01-27 | 5.882 | 14,096,047 | -64,127 | 0.25% | 82,912,940 |
| 2015-01-28 | 2015-01-26 | 6.021 | 14,160,174 | +49,876 | 0.25% | 85,257,618 |
| 2015-01-27 | 2015-01-23 | 6.021 | 14,110,298 | -24,614 | 0.25% | 84,957,318 |
| 2015-01-26 | 2015-01-22 | 5.975 | 14,134,912 | -507,179 | 0.25% | 84,450,859 |
| 2015-01-23 | 2015-01-21 | 5.836 | 14,642,091 | -235,777 | 0.26% | 85,446,622 |
| 2015-01-22 | 2015-01-20 | 5.620 | 14,877,868 | -108,820 | 0.26% | 83,606,893 |
| 2015-01-21 | 2015-01-19 | 5.481 | 14,986,688 | +99,104 | 0.27% | 82,136,089 |
| 2015-01-20 | 2015-01-16 | 5.882 | 14,887,584 | +153,514 | 0.26% | 87,568,760 |
| 2015-01-19 | 2015-01-15 | 5.959 | 14,734,070 | +161,935 | 0.26% | 87,803,137 |
| 2015-01-16 | 2015-01-14 | 5.820 | 14,572,135 | -648 | 0.26% | 84,813,412 |
| 2015-01-15 | 2015-01-13 | 5.913 | 14,572,783 | -4,534 | 0.26% | 86,167,059 |
| 2015-01-14 | 2015-01-12 | 5.882 | 14,577,317 | -90,684 | 0.26% | 85,743,770 |
| 2015-01-13 | 2015-01-09 | 5.897 | 14,668,001 | +310,267 | 0.26% | 86,503,622 |
| 2015-01-12 | 2015-01-08 | 5.882 | 14,357,734 | +90,036 | 0.25% | 84,452,182 |
| 2015-01-09 | 2015-01-07 | 5.851 | 14,267,698 | +71,899 | 0.25% | 83,482,052 |
| 2015-01-07 | 2015-01-05 | 5.928 | 14,195,799 | -112,059 | 0.25% | 84,157,159 |
| 2015-01-06 | 2015-01-02 | 5.975 | 14,307,858 | -66,069 | 0.25% | 85,484,147 |
| 2015-01-05 | 2014-12-31 | 5.604 | 14,373,927 | -196,265 | 0.25% | 80,553,063 |
| 2015-01-02 | 2014-12-29 | 5.728 | 14,570,192 | +296,016 | 0.26% | 83,452,468 |
| 2014-12-30 | 2014-12-24 | 5.481 | 14,274,176 | -503,293 | 0.25% | 78,231,093 |
| 2014-12-29 | 2014-12-22 | 5.697 | 14,777,469 | +244,198 | 0.26% | 84,183,392 |
| 2014-12-23 | 2014-12-19 | 5.527 | 14,533,271 | -34,330 | 0.26% | 80,324,198 |
| 2014-12-22 | 2014-12-18 | 5.511 | 14,567,601 | -4,534 | 0.26% | 80,289,038 |
| 2014-12-19 | 2014-12-17 | 5.434 | 14,572,135 | +65,421 | 0.26% | 79,189,180 |
| 2014-12-18 | 2014-12-16 | 5.481 | 14,506,714 | +623,773 | 0.26% | 79,505,542 |
| 2014-12-17 | 2014-12-15 | 5.434 | 13,882,941 | -3,239 | 0.25% | 75,443,902 |
| 2014-12-16 | 2014-12-12 | 5.511 | 13,886,180 | -16,857 | 0.25% | 76,533,400 |
| 2014-12-15 | 2014-12-11 | 5.481 | 13,903,037 | +53,114 | 0.25% | 76,197,028 |
| 2014-12-12 | 2014-12-10 | 5.542 | 13,849,923 | +148,332 | 0.25% | 76,761,209 |
| 2014-12-11 | 2014-12-09 | 5.558 | 13,701,591 | +108,821 | 0.24% | 76,150,630 |
| 2014-12-10 | 2014-12-08 | 5.944 | 13,592,770 | +154,161 | 0.24% | 80,792,063 |
| 2014-12-09 | 2014-12-05 | 5.851 | 13,438,609 | -53,762 | 0.24% | 78,630,951 |
| 2014-12-08 | 2014-12-04 | 5.867 | 13,492,371 | -18,137 | 0.24% | 79,153,818 |
| 2014-12-05 | 2014-12-03 | 5.758 | 13,510,508 | -117,888 | 0.24% | 77,800,163 |
| 2014-12-04 | 2014-12-02 | 5.805 | 13,628,396 | -145,094 | 0.24% | 79,110,219 |
| 2014-12-03 | 2014-12-01 | 5.481 | 13,773,490 | -46,637 | 0.24% | 75,487,032 |
| 2014-12-02 | 2014-11-28 | 5.805 | 13,820,127 | +34,330 | 0.24% | 80,223,181 |
| 2014-12-01 | 2014-11-27 | 5.836 | 13,785,797 | +91,332 | 0.24% | 80,449,561 |
| 2014-11-28 | 2014-11-26 | 5.789 | 13,694,465 | -417,773 | 0.24% | 79,282,318 |
| 2014-11-27 | 2014-11-25 | 5.357 | 14,112,238 | -62,183 | 0.25% | 75,600,621 |
| 2014-11-26 | 2014-11-24 | 5.434 | 14,174,421 | +356,257 | 0.25% | 77,027,888 |
| 2014-11-25 | 2014-11-21 | 5.249 | 13,818,164 | +8,420 | 0.24% | 72,531,934 |
| 2014-11-24 | 2014-11-20 | 5.187 | 13,809,744 | +25,910 | 0.24% | 71,634,940 |
| 2014-11-20 | 2014-11-18 | 5.203 | 13,783,834 | -25,910 | 0.24% | 71,713,337 |
| 2014-11-19 | 2014-11-17 | 5.264 | 13,809,744 | -97,160 | 0.24% | 72,700,937 |
| 2014-11-18 | 2014-11-14 | 5.465 | 13,906,904 | -5,182 | 0.25% | 76,003,522 |
| 2014-11-17 | 2014-11-13 | 5.434 | 13,912,086 | +49,876 | 0.25% | 75,602,284 |
| 2014-11-14 | 2014-11-12 | 5.342 | 13,862,210 | -43,399 | 0.25% | 74,047,188 |
| 2014-11-13 | 2014-11-11 | 5.295 | 13,905,609 | -21,375 | 0.25% | 73,634,973 |
| 2014-11-12 | 2014-11-10 | 5.295 | 13,926,984 | -3,239 | 0.25% | 73,748,161 |
| 2014-11-11 | 2014-11-07 | 5.234 | 13,930,223 | +25,262 | 0.25% | 72,905,076 |
| 2014-11-10 | 2014-11-06 | 5.110 | 13,904,961 | +48,580 | 0.25% | 71,055,511 |
| 2014-11-07 | 2014-11-05 | 5.156 | 13,856,381 | -129,548 | 0.25% | 71,449,021 |
| 2014-11-06 | 2014-11-04 | 5.249 | 13,985,929 | +33,683 | 0.25% | 73,412,537 |
| 2014-11-05 | 2014-11-03 | 5.110 | 13,952,246 | +14,898 | 0.25% | 71,297,141 |
| 2014-11-04 | 2014-10-31 | 5.172 | 13,937,348 | -29,148 | 0.25% | 72,081,688 |
| 2014-11-03 | 2014-10-30 | 5.064 | 13,966,496 | +142,502 | 0.25% | 70,723,102 |
| 2014-10-31 | 2014-10-29 | 5.079 | 13,823,994 | -15,546 | 0.24% | 70,214,924 |
| 2014-10-30 | 2014-10-28 | 5.017 | 13,839,540 | -86,797 | 0.24% | 69,439,249 |
| 2014-10-29 | 2014-10-27 | 4.894 | 13,926,337 | +19,433 | 0.25% | 68,154,755 |
| 2014-10-28 | 2014-10-24 | 4.925 | 13,906,904 | -6,478 | 0.25% | 68,489,049 |
| 2014-10-27 | 2014-10-23 | 4.971 | 13,913,382 | -25,262 | 0.25% | 69,165,350 |
| 2014-10-24 | 2014-10-22 | 4.940 | 13,938,644 | +37,569 | 0.25% | 68,860,553 |
| 2014-10-23 | 2014-10-21 | 4.909 | 13,901,075 | +7,773 | 0.25% | 68,245,733 |
| 2014-10-22 | 2014-10-20 | 4.925 | 13,893,302 | +16,841 | 0.25% | 68,422,062 |
| 2014-10-21 | 2014-10-17 | 4.863 | 13,876,461 | -12,954 | 0.25% | 67,482,206 |
| 2014-10-20 | 2014-10-16 | 4.879 | 13,889,415 | +8,420 | 0.25% | 67,759,632 |
| 2014-10-17 | 2014-10-15 | 4.909 | 13,880,995 | +45,342 | 0.25% | 68,147,153 |
| 2014-10-16 | 2014-10-14 | 4.894 | 13,835,653 | +16,841 | 0.24% | 67,710,952 |
| 2014-10-15 | 2014-10-13 | 4.925 | 13,818,812 | -63,478 | 0.24% | 68,055,212 |
| 2014-10-14 | 2014-10-10 | 4.971 | 13,882,290 | -69,956 | 0.25% | 69,010,787 |
| 2014-10-13 | 2014-10-09 | 5.079 | 13,952,246 | +66,069 | 0.25% | 70,866,343 |
| 2014-10-10 | 2014-10-08 | 5.064 | 13,886,177 | +66,070 | 0.25% | 70,316,386 |
| 2014-10-09 | 2014-10-07 | 5.002 | 13,820,107 | +6,477 | 0.24% | 69,128,386 |
| 2014-10-08 | 2014-10-06 | 5.017 | 13,813,630 | -20,728 | 0.24% | 69,309,247 |
| 2014-10-07 | 2014-10-03 | 4.956 | 13,834,358 | -3,238 | 0.24% | 68,558,932 |
| 2014-10-06 | 2014-09-30 | 4.894 | 13,837,596 | -207,924 | 0.24% | 67,720,461 |
| 2014-10-03 | 2014-09-29 | 4.971 | 14,045,520 | +212,458 | 0.25% | 69,822,226 |
| 2014-09-30 | 2014-09-26 | 5.079 | 13,833,062 | -7,125 | 0.24% | 70,260,983 |
| 2014-09-29 | 2014-09-25 | 5.095 | 13,840,187 | +32,387 | 0.24% | 70,510,841 |
| 2014-09-26 | 2014-09-24 | 5.126 | 13,807,800 | +3,238 | 0.24% | 70,772,179 |
| 2014-09-25 | 2014-09-23 | 5.095 | 13,804,562 | -12,954 | 0.24% | 70,329,345 |
| 2014-09-24 | 2014-09-22 | 5.048 | 13,817,516 | -18,137 | 0.24% | 69,755,383 |
| 2014-09-23 | 2014-09-19 | 5.172 | 13,835,653 | +27,205 | 0.24% | 71,555,738 |
| 2014-09-22 | 2014-09-18 | 5.156 | 13,808,448 | -59,592 | 0.24% | 71,201,859 |
| 2014-09-19 | 2014-09-17 | 5.172 | 13,868,040 | -25,910 | 0.25% | 71,723,239 |
| 2014-09-18 | 2014-09-16 | 5.141 | 13,893,950 | -647 | 0.25% | 71,428,242 |
| 2014-09-17 | 2014-09-15 | 5.203 | 13,894,597 | +12,954 | 0.25% | 72,289,605 |
| 2014-09-16 | 2014-09-12 | 5.326 | 13,881,643 | -71,899 | 0.25% | 73,936,683 |
| 2014-09-15 | 2014-09-11 | 5.357 | 13,953,542 | -169,707 | 0.25% | 74,750,472 |
| 2014-09-12 | 2014-09-10 | 5.342 | 14,123,249 | +68,012 | 0.25% | 75,441,569 |
| 2014-09-11 | 2014-09-08 | 5.527 | 14,055,237 | -164,525 | 0.25% | 77,682,143 |
| 2014-09-10 | 2014-09-05 | 5.357 | 14,219,762 | -717,695 | 0.25% | 76,176,638 |
| 2014-09-08 | 2014-09-04 | 5.326 | 14,937,457 | -207,276 | 0.26% | 79,560,181 |
| 2014-09-05 | 2014-09-03 | 5.156 | 15,144,733 | -185,254 | 0.27% | 78,092,277 |
| 2014-09-04 | 2014-09-02 | 4.987 | 15,329,987 | -9,716 | 0.27% | 76,444,159 |
| 2014-09-03 | 2014-09-01 | 4.956 | 15,339,703 | +15,546 | 0.27% | 76,018,970 |
| 2014-09-02 | 2014-08-29 | 5.002 | 15,324,157 | -44,046 | 0.27% | 76,651,667 |
| 2014-09-01 | 2014-08-28 | 5.017 | 15,368,203 | +266,868 | 0.27% | 77,109,245 |
| 2014-08-29 | 2014-08-27 | 5.064 | 15,101,335 | +65,422 | 0.27% | 76,469,664 |
| 2014-08-28 | 2014-08-26 | 5.126 | 15,035,913 | -9,716 | 0.27% | 77,066,899 |
| 2014-08-27 | 2014-08-25 | 5.079 | 15,045,629 | -25,910 | 0.27% | 76,419,861 |
| 2014-08-26 | 2014-08-22 | 5.172 | 15,071,539 | -34,978 | 0.27% | 77,947,539 |
| 2014-08-25 | 2014-08-21 | 5.033 | 15,106,517 | +20,728 | 0.27% | 76,029,466 |
| 2014-08-22 | 2014-08-20 | 5.126 | 15,085,789 | +9,068 | 0.27% | 77,322,540 |
| 2014-08-21 | 2014-08-19 | 5.141 | 15,076,721 | +57,649 | 0.27% | 77,508,821 |
| 2014-08-20 | 2014-08-18 | 5.141 | 15,019,072 | +7,125 | 0.27% | 77,212,450 |
| 2014-08-19 | 2014-08-15 | 5.218 | 15,011,947 | -6,477 | 0.27% | 78,334,616 |
| 2014-08-18 | 2014-08-14 | 5.172 | 15,018,424 | +48,580 | 0.27% | 77,672,837 |
| 2014-08-15 | 2014-08-13 | 5.203 | 14,969,844 | -207,276 | 0.26% | 77,883,807 |
| 2014-08-14 | 2014-08-12 | 5.141 | 15,177,120 | +45,341 | 0.27% | 78,024,968 |
| 2014-08-13 | 2014-08-11 | 5.141 | 15,131,779 | +87,445 | 0.27% | 77,791,872 |
| 2014-08-12 | 2014-08-08 | 5.033 | 15,044,334 | +16,841 | 0.27% | 75,716,506 |
| 2014-08-11 | 2014-08-07 | 5.048 | 15,027,493 | +3,887 | 0.27% | 75,863,746 |
| 2014-08-08 | 2014-08-06 | 5.156 | 15,023,606 | -6,478 | 0.27% | 77,467,698 |
| 2014-08-07 | 2014-08-05 | 5.203 | 15,030,084 | +71,252 | 0.27% | 78,197,219 |
| 2014-08-06 | 2014-08-04 | 5.234 | 14,958,832 | -204,038 | 0.26% | 78,288,394 |
| 2014-08-05 | 2014-08-01 | 5.203 | 15,162,870 | -7,125 | 0.27% | 78,888,066 |
| 2014-08-04 | 2014-07-31 | 5.311 | 15,169,995 | -68,013 | 0.27% | 80,564,530 |
| 2014-08-01 | 2014-07-30 | 5.203 | 15,238,008 | -187,844 | 0.27% | 79,278,988 |
| 2014-07-31 | 2014-07-29 | 5.357 | 15,425,852 | +155,457 | 0.27% | 82,637,778 |
| 2014-07-30 | 2014-07-28 | 5.295 | 15,270,395 | -158,048 | 0.27% | 80,861,983 |
| 2014-07-29 | 2014-07-25 | 5.357 | 15,428,443 | -316,744 | 0.27% | 82,651,659 |
| 2014-07-28 | 2014-07-24 | 5.203 | 15,745,187 | -110,764 | 0.28% | 81,917,695 |
| 2014-07-25 | 2014-07-23 | 5.002 | 15,855,951 | +165,174 | 0.28% | 79,311,708 |
| 2014-07-24 | 2014-07-22 | 4.956 | 15,690,777 | -74,490 | 0.28% | 77,758,788 |
| 2014-07-23 | 2014-07-21 | 4.801 | 15,765,267 | +2,591 | 0.28% | 75,694,046 |
| 2014-07-22 | 2014-07-18 | 4.801 | 15,762,676 | -7,126 | 0.28% | 75,681,605 |
| 2014-07-21 | 2014-07-17 | 4.832 | 15,769,802 | -12,954 | 0.28% | 76,202,738 |
| 2014-07-18 | 2014-07-16 | 4.817 | 15,782,756 | +12,954 | 0.28% | 76,021,675 |
| 2014-07-17 | 2014-07-15 | 4.832 | 15,769,802 | -42,750 | 0.28% | 76,202,738 |
| 2014-07-15 | 2014-07-11 | 4.755 | 15,812,552 | -22,671 | 0.28% | 75,188,718 |
| 2014-07-14 | 2014-07-10 | 4.770 | 15,835,223 | +12,955 | 0.28% | 75,540,988 |
| 2014-07-11 | 2014-07-09 | 4.786 | 15,822,268 | -6,478 | 0.28% | 75,723,456 |
| 2014-07-10 | 2014-07-08 | 4.832 | 15,828,746 | +6,478 | 0.28% | 76,487,567 |
| 2014-07-09 | 2014-07-07 | 4.832 | 15,822,268 | -13,603 | 0.28% | 76,456,264 |
| 2014-07-08 | 2014-07-04 | 4.817 | 15,835,871 | +16,194 | 0.28% | 76,277,517 |
| 2014-07-07 | 2014-07-03 | 4.832 | 15,819,677 | -32,387 | 0.28% | 76,443,744 |
| 2014-07-04 | 2014-07-02 | 4.801 | 15,852,064 | -11,660 | 0.28% | 76,110,786 |
| 2014-07-03 | 2014-06-30 | 4.740 | 15,863,724 | +9,716 | 0.28% | 75,199,118 |
| 2014-07-02 | 2014-06-27 | 4.694 | 15,854,008 | +196,177 | 0.28% | 74,416,266 |
| 2014-06-30 | 2014-06-26 | 4.725 | 15,657,831 | -4,519 | 0.28% | 73,980,560 |
| 2014-06-27 | 2014-06-25 | 4.647 | 15,662,350 | +24,530 | 0.28% | 72,788,765 |
| 2014-06-25 | 2014-06-23 | 4.694 | 15,637,820 | -45,187 | 0.28% | 73,401,513 |
| 2014-06-24 | 2014-06-20 | 4.787 | 15,683,007 | -136,206 | 0.28% | 75,071,309 |
| 2014-06-23 | 2014-06-19 | 4.756 | 15,819,213 | +12,911 | 0.28% | 75,233,181 |
| 2014-06-19 | 2014-06-17 | 4.802 | 15,806,302 | +10,973 | 0.28% | 75,906,356 |
| 2014-06-18 | 2014-06-16 | 4.864 | 15,795,329 | +19,366 | 0.28% | 76,832,417 |
| 2014-06-17 | 2014-06-13 | 4.802 | 15,775,963 | +17,429 | 0.28% | 75,760,659 |
| 2014-06-16 | 2014-06-12 | 4.818 | 15,758,534 | +25,822 | 0.28% | 75,921,080 |
| 2014-06-12 | 2014-06-10 | 4.895 | 15,732,712 | +6,455 | 0.28% | 77,015,271 |
| 2014-06-11 | 2014-06-09 | 4.864 | 15,726,257 | -43,250 | 0.28% | 76,496,434 |
| 2014-06-10 | 2014-06-06 | 4.787 | 15,769,507 | -25,822 | 0.28% | 75,485,367 |
| 2014-06-09 | 2014-06-05 | 4.756 | 15,795,329 | -12,910 | 0.28% | 75,119,593 |
| 2014-06-06 | 2014-06-04 | 4.740 | 15,808,239 | -45,187 | 0.28% | 74,936,101 |
| 2014-06-05 | 2014-06-03 | 4.818 | 15,853,426 | +77,463 | 0.28% | 76,378,248 |
| 2014-06-04 | 2014-05-30 | 4.833 | 15,775,963 | -83,918 | 0.28% | 76,249,438 |
| 2014-06-03 | 2014-05-29 | 4.756 | 15,859,881 | +635,198 | 0.28% | 75,426,590 |
| 2014-05-30 | 2014-05-28 | 4.787 | 15,224,683 | -6,456 | 0.27% | 72,877,407 |
| 2014-05-29 | 2014-05-27 | 4.740 | 15,231,139 | -38,731 | 0.27% | 72,200,463 |
| 2014-05-28 | 2014-05-26 | 4.756 | 15,269,870 | -14,202 | 0.27% | 72,620,609 |
| 2014-05-27 | 2014-05-23 | 4.740 | 15,284,072 | -19,366 | 0.27% | 72,451,382 |
| 2014-05-26 | 2014-05-22 | 4.725 | 15,303,438 | +22,594 | 0.27% | 72,306,114 |
| 2014-05-23 | 2014-05-21 | 4.709 | 15,280,844 | -40,023 | 0.27% | 71,962,642 |
| 2014-05-22 | 2014-05-20 | 4.663 | 15,320,867 | -3,873 | 0.27% | 71,439,106 |
| 2014-05-21 | 2014-05-19 | 4.694 | 15,324,740 | -23,884 | 0.27% | 71,931,964 |
| 2014-05-20 | 2014-05-16 | 4.709 | 15,348,624 | -74,236 | 0.27% | 72,281,841 |
| 2014-05-19 | 2014-05-15 | 4.756 | 15,422,860 | -199,468 | 0.27% | 73,348,201 |
| 2014-05-16 | 2014-05-14 | 4.601 | 15,622,328 | +178,166 | 0.28% | 71,876,741 |
| 2014-05-15 | 2014-05-13 | 4.570 | 15,444,162 | +6,455 | 0.27% | 70,578,518 |
| 2014-05-14 | 2014-05-12 | 4.570 | 15,437,707 | -7,101 | 0.27% | 70,549,020 |
| 2014-05-13 | 2014-05-09 | 4.539 | 15,444,808 | +1,291 | 0.27% | 70,102,952 |
| 2014-05-12 | 2014-05-08 | 4.570 | 15,443,517 | -20,011 | 0.27% | 70,575,571 |
| 2014-05-09 | 2014-05-07 | 4.492 | 15,463,528 | -10,974 | 0.27% | 69,469,273 |
| 2014-05-08 | 2014-05-05 | 4.554 | 15,474,502 | -32,276 | 0.27% | 70,477,451 |
| 2014-05-07 | 2014-05-02 | 4.570 | 15,506,778 | +20,011 | 0.28% | 70,864,668 |
| 2014-05-05 | 2014-04-30 | 4.601 | 15,486,767 | -32,922 | 0.27% | 71,253,038 |
| 2014-05-02 | 2014-04-29 | 4.570 | 15,519,689 | +135,561 | 0.28% | 70,923,671 |
| 2014-04-30 | 2014-04-28 | 4.570 | 15,384,128 | -19,366 | 0.27% | 70,304,168 |
| 2014-04-29 | 2014-04-25 | 4.632 | 15,403,494 | +91,019 | 0.27% | 71,347,146 |
| 2014-04-28 | 2014-04-24 | 4.694 | 15,312,475 | +36,149 | 0.27% | 71,874,394 |
| 2014-04-25 | 2014-04-23 | 4.740 | 15,276,326 | +119,423 | 0.27% | 72,414,664 |
| 2014-04-24 | 2014-04-22 | 4.818 | 15,156,903 | +342,129 | 0.27% | 73,022,557 |
| 2014-04-23 | 2014-04-17 | 4.833 | 14,814,774 | +14,201 | 0.26% | 71,603,755 |
| 2014-04-22 | 2014-04-16 | 4.818 | 14,800,573 | -3,227 | 0.26% | 71,305,839 |
| 2014-04-17 | 2014-04-15 | 4.818 | 14,803,800 | -276,931 | 0.26% | 71,321,386 |
| 2014-04-16 | 2014-04-14 | 4.895 | 15,080,731 | +93,601 | 0.27% | 73,823,673 |
| 2014-04-15 | 2014-04-11 | 4.942 | 14,987,130 | +145,889 | 0.27% | 74,061,982 |
| 2014-04-14 | 2014-04-10 | 5.097 | 14,841,241 | -45,832 | 0.26% | 75,640,134 |
| 2014-04-11 | 2014-04-09 | 5.004 | 14,887,073 | -105,221 | 0.26% | 74,490,007 |
| 2014-04-10 | 2014-04-08 | 5.035 | 14,992,294 | +126,523 | 0.27% | 75,480,996 |
| 2014-04-09 | 2014-04-07 | 4.895 | 14,865,771 | +3,228 | 0.26% | 72,771,394 |
| 2014-04-08 | 2014-04-04 | 4.926 | 14,862,543 | -30,986 | 0.26% | 73,216,071 |
| 2014-04-07 | 2014-04-03 | 4.864 | 14,893,529 | +438,958 | 0.26% | 72,445,837 |
| 2014-04-04 | 2014-04-02 | 4.864 | 14,454,571 | +64,553 | 0.26% | 70,310,636 |
| 2014-04-03 | 2014-04-01 | 5.004 | 14,390,018 | -18,720 | 0.26% | 72,002,907 |
| 2014-04-02 | 2014-03-31 | 4.957 | 14,408,738 | -540,951 | 0.26% | 71,426,948 |
| 2014-04-01 | 2014-03-28 | 5.143 | 14,949,689 | +94,892 | 0.27% | 76,887,620 |
| 2014-03-31 | 2014-03-27 | 5.050 | 14,854,797 | +317,599 | 0.26% | 75,018,866 |
| 2014-03-28 | 2014-03-26 | 5.066 | 14,537,198 | -396,999 | 0.26% | 73,640,144 |
| 2014-03-27 | 2014-03-25 | 4.988 | 14,934,197 | +365,368 | 0.27% | 74,494,451 |
| 2014-03-26 | 2014-03-24 | 5.004 | 14,568,829 | -645 | 0.26% | 72,897,619 |
| 2014-03-25 | 2014-03-21 | 4.895 | 14,569,474 | -123,941 | 0.26% | 71,320,952 |
| 2014-03-24 | 2014-03-20 | 4.771 | 14,693,415 | -191,722 | 0.26% | 70,106,718 |
| 2014-03-21 | 2014-03-19 | 4.880 | 14,885,137 | +386,025 | 0.26% | 72,635,606 |
| 2014-03-20 | 2014-03-18 | 4.771 | 14,499,112 | -25,821 | 0.26% | 69,179,640 |
| 2014-03-19 | 2014-03-17 | 4.756 | 14,524,933 | +64,553 | 0.26% | 69,077,830 |
| 2014-03-18 | 2014-03-14 | 4.756 | 14,460,380 | +27,757 | 0.26% | 68,770,828 |
| 2014-03-17 | 2014-03-13 | 4.818 | 14,432,623 | +29,694 | 0.26% | 69,533,138 |
| 2014-03-14 | 2014-03-12 | 4.849 | 14,402,929 | -2,582 | 0.26% | 69,836,318 |
| 2014-03-13 | 2014-03-11 | 4.911 | 14,405,511 | +27,062 | 0.26% | 70,741,474 |
| 2014-03-12 | 2014-03-10 | 4.942 | 14,378,449 | +34,213 | 0.26% | 71,054,060 |
| 2014-03-11 | 2014-03-07 | 5.035 | 14,344,236 | +20,657 | 0.25% | 72,218,249 |
| 2014-03-10 | 2014-03-06 | 5.066 | 14,323,579 | -46,478 | 0.25% | 72,558,028 |
| 2014-03-07 | 2014-03-05 | 5.050 | 14,370,057 | +39,377 | 0.26% | 72,570,859 |
| 2014-03-06 | 2014-03-04 | 5.081 | 14,330,680 | +31,631 | 0.25% | 72,816,000 |
| 2014-03-04 | 2014-02-28 | 5.190 | 14,299,049 | -71,008 | 0.25% | 74,205,848 |
| 2014-03-03 | 2014-02-27 | 5.252 | 14,370,057 | -242,718 | 0.26% | 75,464,789 |
| 2014-02-28 | 2014-02-26 | 5.205 | 14,612,775 | +225,934 | 0.26% | 76,060,320 |
| 2014-02-26 | 2014-02-24 | 5.313 | 14,386,841 | -4,519 | 0.26% | 76,444,411 |
| 2014-02-25 | 2014-02-21 | 5.344 | 14,391,360 | -69,071 | 0.26% | 76,914,302 |
| 2014-02-24 | 2014-02-20 | 5.375 | 14,460,431 | -5,863,314 | 0.26% | 77,731,471 |
| 2014-02-21 | 2014-02-19 | 5.406 | 20,323,745 | -20,657 | 0.36% | 109,879,162 |
| 2014-02-19 | 2014-02-17 | 5.391 | 20,344,402 | +68,426 | 0.36% | 109,675,683 |
| 2014-02-18 | 2014-02-14 | 5.298 | 20,275,976 | -35,504 | 0.36% | 107,422,201 |
| 2014-02-17 | 2014-02-13 | 5.267 | 20,311,480 | -32,276 | 0.36% | 106,981,002 |
| 2014-02-14 | 2014-02-12 | 5.329 | 20,343,756 | -1,087,712 | 0.36% | 108,411,600 |
| 2014-02-13 | 2014-02-11 | 5.283 | 21,431,468 | +19,366 | 0.38% | 113,212,003 |
| 2014-02-12 | 2014-02-10 | 5.205 | 21,412,102 | -9,037 | 0.38% | 111,451,201 |
| 2014-02-10 | 2014-02-06 | 5.143 | 21,421,139 | -23,239 | 0.38% | 110,170,880 |
| 2014-02-07 | 2014-02-05 | 5.066 | 21,444,378 | -51,642 | 0.38% | 108,629,400 |
| 2014-02-06 | 2014-02-04 | 5.081 | 21,496,020 | +256,274 | 0.38% | 109,223,999 |
| 2014-02-05 | 2014-01-30 | 5.221 | 21,239,746 | +83,273 | 0.38% | 110,883,109 |
| 2014-02-04 | 2014-01-28 | 5.221 | 21,156,473 | +9,683 | 0.38% | 110,448,378 |
| 2014-01-29 | 2014-01-27 | 5.174 | 21,146,790 | -249,174 | 0.38% | 109,415,057 |
| 2014-01-28 | 2014-01-24 | 5.298 | 21,395,964 | +119,423 | 0.38% | 113,355,902 |
| 2014-01-27 | 2014-01-23 | 5.391 | 21,276,541 | +76,817 | 0.38% | 114,700,799 |
| 2014-01-24 | 2014-01-22 | 5.530 | 21,199,724 | -51,642 | 0.38% | 117,242,372 |
| 2014-01-23 | 2014-01-21 | 5.484 | 21,251,366 | -7,101 | 0.38% | 116,540,342 |
| 2014-01-22 | 2014-01-20 | 5.468 | 21,258,467 | +26,467 | 0.38% | 116,249,963 |
| 2014-01-21 | 2014-01-17 | 5.530 | 21,232,000 | +446,059 | 0.38% | 117,420,870 |
| 2014-01-17 | 2014-01-15 | 5.592 | 20,785,941 | -294,360 | 0.37% | 116,241,998 |
| 2014-01-16 | 2014-01-14 | 5.561 | 21,080,301 | +21,948 | 0.37% | 117,235,038 |
| 2014-01-15 | 2014-01-13 | 5.546 | 21,058,353 | +62,616 | 0.37% | 116,786,758 |
| 2014-01-14 | 2014-01-10 | 5.530 | 20,995,737 | -5,165 | 0.37% | 116,114,248 |
| 2014-01-13 | 2014-01-09 | 5.515 | 21,000,902 | -701,041 | 0.37% | 115,817,482 |
| 2014-01-10 | 2014-01-08 | 5.577 | 21,701,943 | +47,123 | 0.39% | 121,028,400 |
| 2014-01-09 | 2014-01-07 | 5.546 | 21,654,820 | +119,423 | 0.38% | 120,094,682 |
| 2014-01-08 | 2014-01-06 | 5.577 | 21,535,397 | -231,099 | 0.38% | 120,099,599 |
| 2014-01-07 | 2014-01-03 | 5.639 | 21,766,496 | +400,872 | 0.39% | 122,737,162 |
| 2014-01-06 | 2014-01-02 | 5.732 | 21,365,624 | -52,933 | 0.38% | 122,462,601 |
| 2014-01-03 | 2013-12-31 | 5.809 | 21,418,557 | +127,814 | 0.38% | 124,425,000 |
| 2014-01-02 | 2013-12-27 | 5.856 | 21,290,743 | -52,933 | 0.38% | 124,671,961 |
| 2013-12-30 | 2013-12-24 | 5.887 | 21,343,676 | +134,915 | 0.38% | 125,643,200 |
| 2013-12-27 | 2013-12-20 | 5.794 | 21,208,761 | +55,515 | 0.38% | 122,877,700 |
| 2013-12-23 | 2013-12-19 | 5.856 | 21,153,246 | -30,339 | 0.38% | 123,866,821 |
| 2013-12-20 | 2013-12-18 | 5.995 | 21,183,585 | +37,440 | 0.38% | 126,997,917 |
| 2013-12-19 | 2013-12-17 | 5.980 | 21,146,145 | +610,668 | 0.38% | 126,445,880 |
| 2013-12-18 | 2013-12-16 | 6.026 | 20,535,477 | -41,959 | 0.36% | 123,748,679 |
| 2013-12-17 | 2013-12-13 | 6.011 | 20,577,436 | +267,247 | 0.37% | 123,682,757 |
| 2013-12-16 | 2013-12-12 | 5.871 | 20,310,189 | +1,994,676 | 0.36% | 119,244,772 |
| 2013-12-13 | 2013-12-11 | 5.902 | 18,315,513 | +63,907 | 0.33% | 108,101,131 |
| 2013-12-12 | 2013-12-10 | 6.026 | 18,251,606 | -53,578 | 0.32% | 109,985,861 |
| 2013-12-11 | 2013-12-09 | 6.119 | 18,305,184 | -12,265 | 0.32% | 112,010,147 |
| 2013-12-10 | 2013-12-06 | 6.104 | 18,317,449 | +65,198 | 0.33% | 111,801,437 |
| 2013-12-09 | 2013-12-05 | 6.212 | 18,252,251 | +1,778,424 | 0.32% | 113,382,748 |
| 2013-12-06 | 2013-12-04 | 6.289 | 16,473,827 | -166,546 | 0.29% | 103,611,201 |
| 2013-12-05 | 2013-12-03 | 6.305 | 16,640,373 | +1,209,716 | 0.30% | 104,916,463 |
| 2013-12-04 | 2013-12-02 | 6.320 | 15,430,657 | -180,101 | 0.27% | 97,528,322 |
| 2013-12-03 | 2013-11-29 | 6.289 | 15,610,758 | -165,255 | 0.28% | 98,182,977 |
| 2013-12-02 | 2013-11-28 | 6.258 | 15,776,013 | -4,434,765 | 0.28% | 98,733,559 |
| 2013-11-29 | 2013-11-27 | 6.336 | 20,210,778 | +3,624,630 | 0.36% | 128,053,813 |
| 2013-11-28 | 2013-11-26 | 6.088 | 16,586,148 | -22,594 | 0.29% | 100,977,418 |
| 2013-11-27 | 2013-11-25 | 6.057 | 16,608,742 | -557,734 | 0.29% | 100,600,391 |
| 2013-11-26 | 2013-11-22 | 6.104 | 17,166,476 | +3,415,478 | 0.30% | 104,776,418 |
| 2013-11-25 | 2013-11-21 | 5.933 | 13,750,998 | +41,960 | 0.24% | 81,586,662 |
| 2013-11-22 | 2013-11-20 | 5.964 | 13,709,038 | -99,411 | 0.24% | 81,762,447 |
| 2013-11-21 | 2013-11-19 | 5.887 | 13,808,449 | -260,793 | 0.25% | 81,285,797 |
| 2013-11-20 | 2013-11-18 | 6.042 | 14,069,242 | -426,693 | 0.25% | 85,000,500 |
| 2013-11-19 | 2013-11-15 | 5.809 | 14,495,935 | -499,637 | 0.26% | 84,210,001 |
| 2013-11-18 | 2013-11-14 | 5.592 | 14,995,572 | +160,736 | 0.27% | 83,860,300 |
| 2013-11-15 | 2013-11-13 | 5.530 | 14,834,836 | -48,414 | 0.26% | 82,042,170 |
| 2013-11-14 | 2013-11-12 | 5.623 | 14,883,250 | -7,747 | 0.26% | 83,693,277 |
| 2013-11-13 | 2013-11-11 | 5.654 | 14,890,997 | +36,150 | 0.26% | 84,198,201 |
| 2013-11-12 | 2013-11-08 | 5.577 | 14,854,847 | -87,792 | 0.26% | 82,843,198 |
| 2013-11-11 | 2013-11-07 | 5.608 | 14,942,639 | +193,658 | 0.27% | 83,795,761 |
| 2013-11-08 | 2013-11-06 | 5.654 | 14,748,981 | +6,455 | 0.26% | 83,395,200 |
| 2013-11-07 | 2013-11-05 | 5.716 | 14,742,526 | -12,910 | 0.26% | 84,272,221 |
| 2013-11-06 | 2013-11-04 | 5.701 | 14,755,436 | +132,978 | 0.26% | 84,117,438 |
| 2013-11-05 | 2013-11-01 | 5.716 | 14,622,458 | -69,717 | 0.26% | 83,585,881 |
| 2013-11-04 | 2013-10-31 | 5.670 | 14,692,175 | +9,683 | 0.26% | 83,301,602 |
| 2013-11-01 | 2013-10-30 | 5.701 | 14,682,492 | -65,198 | 0.26% | 83,701,601 |
| 2013-10-31 | 2013-10-29 | 5.546 | 14,747,690 | -2,582 | 0.26% | 81,788,680 |
| 2013-10-30 | 2013-10-28 | 5.546 | 14,750,272 | +4,519 | 0.26% | 81,803,000 |
| 2013-10-29 | 2013-10-25 | 5.515 | 14,745,753 | +19,365 | 0.26% | 81,321,078 |
| 2013-10-28 | 2013-10-24 | 5.608 | 14,726,388 | +207,214 | 0.26% | 82,583,062 |
| 2013-10-25 | 2013-10-23 | 5.654 | 14,519,174 | +38,732 | 0.26% | 82,095,802 |
| 2013-10-24 | 2013-10-22 | 5.778 | 14,480,442 | -65,844 | 0.26% | 83,671,359 |
| 2013-10-23 | 2013-10-21 | 5.763 | 14,546,286 | +6,455 | 0.26% | 83,826,481 |
| 2013-10-22 | 2013-10-18 | 5.732 | 14,539,831 | -54,869 | 0.26% | 83,338,803 |
| 2013-10-21 | 2013-10-17 | 5.701 | 14,594,700 | +108,448 | 0.26% | 83,201,118 |
| 2013-10-18 | 2013-10-16 | 5.809 | 14,486,252 | -29,049 | 0.26% | 84,153,751 |
| 2013-10-17 | 2013-10-15 | 5.825 | 14,515,301 | -18,720 | 0.26% | 84,547,363 |
| 2013-10-16 | 2013-10-11 | 5.794 | 14,534,021 | -81,336 | 0.26% | 84,206,101 |
| 2013-10-15 | 2013-10-10 | 5.732 | 14,615,357 | -89,728 | 0.26% | 83,771,699 |
| 2013-10-11 | 2013-10-09 | 5.763 | 14,705,085 | +37,440 | 0.26% | 84,741,599 |
| 2013-10-10 | 2013-10-08 | 5.871 | 14,667,645 | -65,843 | 0.26% | 86,116,382 |
| 2013-10-09 | 2013-10-07 | 5.747 | 14,733,488 | +16,138 | 0.26% | 84,677,038 |
| 2013-10-08 | 2013-10-04 | 5.825 | 14,717,350 | -58,743 | 0.26% | 85,724,239 |
| 2013-10-07 | 2013-10-03 | 5.778 | 14,776,093 | -32,276 | 0.26% | 85,379,699 |
| 2013-10-04 | 2013-10-02 | 5.685 | 14,808,369 | -43,251 | 0.26% | 84,189,798 |
| 2013-10-03 | 2013-09-30 | 5.639 | 14,851,620 | +110,385 | 0.26% | 83,745,482 |
| 2013-10-02 | 2013-09-27 | 5.732 | 14,741,235 | +139,434 | 0.26% | 84,493,202 |
| 2013-09-30 | 2013-09-26 | 5.778 | 14,601,801 | -30,340 | 0.26% | 84,372,600 |
| 2013-09-27 | 2013-09-25 | 5.871 | 14,632,141 | +9,683 | 0.26% | 85,907,931 |
| 2013-09-26 | 2013-09-24 | 5.871 | 14,622,458 | -1,429,840 | 0.26% | 85,851,081 |
| 2013-09-25 | 2013-09-23 | 5.902 | 16,052,298 | -83,273 | 0.28% | 94,743,268 |
| 2013-09-24 | 2013-09-19 | 5.964 | 16,135,571 | -1,240,701 | 0.29% | 96,234,599 |
| 2013-09-23 | 2013-09-18 | 5.995 | 17,376,272 | +152,989 | 0.31% | 104,172,658 |
| 2013-09-19 | 2013-09-17 | 6.011 | 17,223,283 | -378,278 | 0.31% | 103,522,282 |
| 2013-09-18 | 2013-09-16 | 5.980 | 17,601,561 | -21,302 | 0.31% | 105,250,620 |
| 2013-09-17 | 2013-09-13 | 5.887 | 17,622,863 | +15,492 | 0.31% | 103,739,998 |
| 2013-09-16 | 2013-09-12 | 5.887 | 17,607,371 | +73,590 | 0.31% | 103,648,802 |
| 2013-09-13 | 2013-09-11 | 5.933 | 17,533,781 | +78,109 | 0.31% | 104,030,462 |
| 2013-09-12 | 2013-09-10 | 5.995 | 17,455,672 | -98,766 | 0.31% | 104,648,670 |
| 2013-09-11 | 2013-09-09 | 5.995 | 17,554,438 | -86,500 | 0.31% | 105,240,783 |
| 2013-09-10 | 2013-09-06 | 5.918 | 17,640,938 | +34,213 | 0.31% | 104,392,960 |
| 2013-09-09 | 2013-09-05 | 5.933 | 17,606,725 | -107,158 | 0.31% | 104,463,249 |
| 2013-09-06 | 2013-09-04 | 5.887 | 17,713,883 | -69,071 | 0.31% | 104,275,803 |
| 2013-09-05 | 2013-09-03 | 5.887 | 17,782,954 | +12,911 | 0.32% | 104,682,401 |
| 2013-09-04 | 2013-09-02 | 5.871 | 17,770,043 | -57,452 | 0.32% | 104,331,118 |
| 2013-09-03 | 2013-08-30 | 5.825 | 17,827,495 | -60,680 | 0.32% | 103,839,919 |
| 2013-09-02 | 2013-08-29 | 5.809 | 17,888,175 | -71,007 | 0.32% | 103,916,252 |
| 2013-08-30 | 2013-08-28 | 5.763 | 17,959,182 | -15,493 | 0.32% | 103,494,117 |
| 2013-08-29 | 2013-08-27 | 5.887 | 17,974,675 | -406,036 | 0.32% | 105,810,999 |
| 2013-08-28 | 2013-08-26 | 5.794 | 18,380,711 | +245,300 | 0.33% | 106,492,760 |
| 2013-08-27 | 2013-08-23 | 5.685 | 18,135,411 | -1,291 | 0.32% | 103,104,979 |
| 2013-08-26 | 2013-08-22 | 5.794 | 18,136,702 | -174,292 | 0.32% | 105,079,039 |
| 2013-08-23 | 2013-08-21 | 5.685 | 18,310,994 | -125,232 | 0.33% | 104,103,219 |
| 2013-08-22 | 2013-08-20 | 5.561 | 18,436,226 | -89,083 | 0.33% | 102,530,398 |
| 2013-08-21 | 2013-08-19 | 5.778 | 18,525,309 | +3,873 | 0.33% | 107,043,541 |
| 2013-08-20 | 2013-08-16 | 5.794 | 18,521,436 | -428,629 | 0.33% | 107,308,082 |
| 2013-08-19 | 2013-08-15 | 5.763 | 18,950,065 | -139,434 | 0.34% | 109,204,320 |
| 2013-08-16 | 2013-08-13 | 5.701 | 19,089,499 | +143,953 | 0.34% | 108,824,962 |
| 2013-08-15 | 2013-08-12 | 5.561 | 18,945,546 | -5,165 | 0.34% | 105,362,908 |
| 2013-08-12 | 2013-08-08 | 5.360 | 18,950,711 | -32,276 | 0.34% | 101,575,222 |
| 2013-08-09 | 2013-08-07 | 5.344 | 18,982,987 | +162,673 | 0.34% | 101,454,151 |
| 2013-08-08 | 2013-08-06 | 5.437 | 18,820,314 | -26,467 | 0.33% | 102,334,048 |
| 2013-08-07 | 2013-08-05 | 5.484 | 18,846,781 | -21,948 | 0.33% | 103,353,841 |
| 2013-08-06 | 2013-08-02 | 5.453 | 18,868,729 | -76,172 | 0.33% | 102,889,601 |
| 2013-08-05 | 2013-08-01 | 5.453 | 18,944,901 | -64,552 | 0.34% | 103,304,961 |
| 2013-08-02 | 2013-07-31 | 5.391 | 19,009,453 | +200,113 | 0.34% | 102,479,037 |
| 2013-08-01 | 2013-07-30 | 5.437 | 18,809,340 | -145,889 | 0.33% | 102,274,378 |
| 2013-07-31 | 2013-07-29 | 5.406 | 18,955,229 | +78,754 | 0.34% | 102,480,358 |
| 2013-07-30 | 2013-07-26 | 5.484 | 18,876,475 | +38,731 | 0.34% | 103,516,679 |
| 2013-07-29 | 2013-07-25 | 5.515 | 18,837,744 | -365,367 | 0.33% | 103,887,923 |
| 2013-07-26 | 2013-07-24 | 5.515 | 19,203,111 | +48,414 | 0.34% | 105,902,878 |
| 2013-07-25 | 2013-07-23 | 5.592 | 19,154,697 | +9,683 | 0.34% | 107,119,531 |
| 2013-07-24 | 2013-07-22 | 5.360 | 19,145,014 | +682,967 | 0.34% | 102,616,680 |
| 2013-07-23 | 2013-07-19 | 5.375 | 18,462,047 | +51,642 | 0.33% | 99,241,998 |
| 2013-07-22 | 2013-07-18 | 5.422 | 18,410,405 | +120,713 | 0.33% | 99,819,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 18,289,692 | +3,873 | 0.32% | 99,448,831 |
| 2013-07-18 | 2013-07-16 | 5.437 | 18,285,819 | -57,452 | 0.32% | 99,427,772 |
| 2013-07-17 | 2013-07-15 | 5.437 | 18,343,271 | -4,518 | 0.33% | 99,740,163 |
| 2013-07-16 | 2013-07-12 | 5.437 | 18,347,789 | -19,366 | 0.33% | 99,764,729 |
| 2013-07-15 | 2013-07-11 | 5.484 | 18,367,155 | -2,137,983 | 0.33% | 100,723,620 |
| 2013-07-12 | 2013-07-10 | 5.283 | 20,505,138 | +103,285 | 0.36% | 108,318,653 |
| 2013-07-10 | 2013-07-08 | 5.283 | 20,401,853 | -38,732 | 0.36% | 107,773,048 |
| 2013-07-09 | 2013-07-05 | 5.298 | 20,440,585 | +25,821 | 0.36% | 108,294,301 |
| 2013-07-08 | 2013-07-04 | 5.190 | 20,414,764 | +36,795 | 0.36% | 105,943,751 |
| 2013-07-05 | 2013-07-03 | 5.205 | 20,377,969 | +46,478 | 0.36% | 106,068,481 |
| 2013-07-03 | 2013-06-28 | 5.484 | 20,331,491 | -98,765 | 0.36% | 111,495,840 |
| 2013-07-02 | 2013-06-27 | 5.422 | 20,430,256 | -142,016 | 0.36% | 110,771,497 |
| 2013-06-28 | 2013-06-26 | 5.437 | 20,572,272 | -254,338 | 0.37% | 111,860,189 |
| 2013-06-27 | 2013-06-25 | 5.205 | 20,826,610 | +65,199 | 0.37% | 108,403,682 |
| 2013-06-26 | 2013-06-24 | 5.166 | 20,761,411 | +140,724 | 0.37% | 107,253,542 |
| 2013-06-25 | 2013-06-21 | 5.461 | 20,620,687 | +254,590 | 0.37% | 112,604,654 |
| 2013-06-24 | 2013-06-20 | 5.461 | 20,366,097 | -377,735 | 0.36% | 111,214,398 |
| 2013-06-21 | 2013-06-19 | 5.616 | 20,743,832 | +186,289 | 0.37% | 116,495,219 |
| 2013-06-20 | 2013-06-18 | 5.616 | 20,557,543 | -640,731 | 0.37% | 115,449,039 |
| 2013-06-19 | 2013-06-17 | 5.631 | 21,198,274 | -2,111,061 | 0.38% | 119,376,178 |
| 2013-06-18 | 2013-06-14 | 5.709 | 23,309,335 | -7,669,436 | 0.41% | 133,072,479 |
| 2013-06-17 | 2013-06-13 | 5.569 | 30,978,771 | +896,637 | 0.55% | 172,531,810 |
| 2013-06-14 | 2013-06-11 | 5.585 | 30,082,134 | +296,515 | 0.53% | 168,004,799 |
| 2013-06-13 | 2013-06-10 | 5.662 | 29,785,619 | +45,767 | 0.53% | 168,659,201 |
| 2013-06-11 | 2013-06-07 | 5.600 | 29,739,852 | +983,013 | 0.53% | 166,554,569 |
| 2013-06-10 | 2013-06-06 | 5.942 | 28,756,839 | +11,603 | 0.51% | 170,863,959 |
| 2013-06-07 | 2013-06-05 | 5.942 | 28,745,236 | +29,651 | 0.51% | 170,795,018 |
| 2013-06-06 | 2013-06-04 | 5.988 | 28,715,585 | +76,063 | 0.51% | 171,955,281 |
| 2013-06-05 | 2013-06-03 | 6.050 | 28,639,522 | +607,212 | 0.51% | 173,276,999 |
| 2013-06-04 | 2013-05-31 | 5.988 | 28,032,310 | +25,784 | 0.50% | 167,863,679 |
| 2013-06-03 | 2013-05-30 | 6.035 | 28,006,526 | +757,403 | 0.50% | 169,012,719 |
| 2013-05-31 | 2013-05-29 | 6.097 | 27,249,123 | +141,812 | 0.48% | 166,132,892 |
| 2013-05-30 | 2013-05-28 | 6.205 | 27,107,311 | -310,697 | 0.48% | 168,212,000 |
| 2013-05-29 | 2013-05-27 | 6.050 | 27,418,008 | +45,122 | 0.49% | 165,886,503 |
| 2013-05-28 | 2013-05-24 | 6.050 | 27,372,886 | +4,949,230 | 0.49% | 165,613,502 |
| 2013-05-27 | 2013-05-23 | 6.081 | 22,423,656 | +5,801 | 0.40% | 136,365,037 |
| 2013-05-24 | 2013-05-22 | 6.221 | 22,417,855 | +2,133,622 | 0.40% | 139,459,779 |
| 2013-05-23 | 2013-05-21 | 6.221 | 20,284,233 | +1,298,222 | 0.36% | 126,186,678 |
| 2013-05-22 | 2013-05-20 | 6.330 | 18,986,011 | -265,575 | 0.34% | 120,172,318 |
| 2013-05-21 | 2013-05-16 | 6.330 | 19,251,586 | +134,721 | 0.34% | 121,853,280 |
| 2013-05-20 | 2013-05-15 | 6.438 | 19,116,865 | -433,170 | 0.34% | 123,076,550 |
| 2013-05-16 | 2013-05-14 | 6.330 | 19,550,035 | -53,502 | 0.35% | 123,742,318 |
| 2013-05-15 | 2013-05-13 | 6.392 | 19,603,537 | +72,195 | 0.35% | 125,297,440 |
| 2013-05-14 | 2013-05-10 | 6.500 | 19,531,342 | +718,083 | 0.35% | 126,957,000 |
| 2013-05-13 | 2013-05-09 | 6.485 | 18,813,259 | +3,411,217 | 0.33% | 121,997,480 |
| 2013-05-10 | 2013-05-08 | 6.485 | 15,402,042 | +730,975 | 0.27% | 99,876,918 |
| 2013-05-09 | 2013-05-07 | 6.438 | 14,671,067 | +9,024 | 0.26% | 94,453,997 |
| 2013-05-08 | 2013-05-06 | 6.438 | 14,662,043 | -5,157 | 0.26% | 94,395,900 |
| 2013-05-07 | 2013-05-03 | 6.376 | 14,667,200 | -72,839 | 0.26% | 93,518,941 |
| 2013-05-06 | 2013-05-02 | 6.267 | 14,740,039 | +157,926 | 0.26% | 92,382,677 |
| 2013-05-03 | 2013-04-30 | 6.298 | 14,582,113 | -77,996 | 0.26% | 91,845,321 |
| 2013-05-02 | 2013-04-29 | 6.190 | 14,660,109 | -80,575 | 0.26% | 90,744,569 |
| 2013-04-30 | 2013-04-26 | 6.143 | 14,740,684 | +418,345 | 0.26% | 90,557,280 |
| 2013-04-29 | 2013-04-25 | 6.143 | 14,322,339 | -123,763 | 0.25% | 87,987,237 |
| 2013-04-26 | 2013-04-24 | 6.128 | 14,446,102 | -72,195 | 0.26% | 88,523,447 |
| 2013-04-25 | 2013-04-23 | 6.019 | 14,518,297 | -834,111 | 0.26% | 87,389,237 |
| 2013-04-24 | 2013-04-22 | 6.066 | 15,352,408 | +33,519 | 0.27% | 93,124,468 |
| 2013-04-23 | 2013-04-19 | 6.143 | 15,318,889 | -9,669 | 0.27% | 94,109,399 |
| 2013-04-22 | 2013-04-18 | 6.019 | 15,328,558 | -58,014 | 0.27% | 92,266,399 |
| 2013-04-19 | 2013-04-17 | 6.019 | 15,386,572 | -28,362 | 0.27% | 92,615,600 |
| 2013-04-18 | 2013-04-16 | 6.066 | 15,414,934 | +116,672 | 0.27% | 93,503,738 |
| 2013-04-17 | 2013-04-15 | 5.942 | 15,298,262 | -223,031 | 0.27% | 90,897,390 |
| 2013-04-16 | 2013-04-12 | 6.097 | 15,521,293 | -53,502 | 0.28% | 94,630,469 |
| 2013-04-15 | 2013-04-11 | 6.097 | 15,574,795 | -181,132 | 0.28% | 94,956,661 |
| 2013-04-12 | 2013-04-10 | 6.112 | 15,755,927 | -278,467 | 0.28% | 96,305,419 |
| 2013-04-11 | 2013-04-09 | 6.081 | 16,034,394 | +80,575 | 0.29% | 97,510,002 |
| 2013-04-10 | 2013-04-08 | 5.911 | 15,953,819 | -39,320 | 0.28% | 94,297,501 |
| 2013-04-09 | 2013-04-05 | 5.833 | 15,993,139 | +353,240 | 0.28% | 93,289,358 |
| 2013-04-08 | 2013-04-03 | 6.112 | 15,639,899 | +48,345 | 0.28% | 95,596,218 |
| 2013-04-05 | 2013-04-02 | 6.283 | 15,591,554 | -104,425 | 0.28% | 97,961,397 |
| 2013-04-03 | 2013-03-28 | 6.407 | 15,695,979 | -27,074 | 0.28% | 100,565,497 |
| 2013-04-02 | 2013-03-27 | 6.392 | 15,723,053 | +139,234 | 0.28% | 100,495,043 |
| 2013-03-28 | 2013-03-26 | 6.500 | 15,583,819 | -69,617 | 0.28% | 101,297,439 |
| 2013-03-27 | 2013-03-25 | 6.671 | 15,653,436 | +96,690 | 0.28% | 104,421,201 |
| 2013-03-26 | 2013-03-22 | 6.655 | 15,556,746 | +108,293 | 0.28% | 103,534,860 |
| 2013-03-25 | 2013-03-21 | 6.702 | 15,448,453 | -56,725 | 0.27% | 103,533,117 |
| 2013-03-22 | 2013-03-20 | 6.733 | 15,505,178 | +188,223 | 0.28% | 104,394,359 |
| 2013-03-21 | 2013-03-19 | 6.640 | 15,316,955 | -199,181 | 0.27% | 101,701,358 |
| 2013-03-20 | 2013-03-18 | 6.702 | 15,516,136 | +331,968 | 0.28% | 103,986,718 |
| 2013-03-19 | 2013-03-15 | 6.935 | 15,184,168 | -73,484 | 0.27% | 105,295,320 |
| 2013-03-18 | 2013-03-14 | 6.919 | 15,257,652 | -80,575 | 0.27% | 105,568,198 |
| 2013-03-15 | 2013-03-13 | 6.748 | 15,338,227 | +140,522 | 0.27% | 103,508,249 |
| 2013-03-14 | 2013-03-12 | 6.888 | 15,197,705 | +446,707 | 0.27% | 104,681,883 |
| 2013-03-13 | 2013-03-11 | 6.997 | 14,750,998 | -530,504 | 0.26% | 103,206,842 |
| 2013-03-12 | 2013-03-08 | 7.090 | 15,281,502 | +740,644 | 0.27% | 108,340,987 |
| 2013-03-11 | 2013-03-07 | 7.043 | 14,540,858 | +92,822 | 0.26% | 102,413,317 |
| 2013-03-08 | 2013-03-06 | 7.121 | 14,448,036 | -194,024 | 0.26% | 102,880,258 |
| 2013-03-07 | 2013-03-05 | 7.090 | 14,642,060 | -132,788 | 0.26% | 103,807,547 |
| 2013-03-06 | 2013-03-04 | 7.074 | 14,774,848 | +496,986 | 0.26% | 104,519,761 |
| 2013-03-05 | 2013-03-01 | 7.214 | 14,277,862 | +644,599 | 0.25% | 102,997,499 |
| 2013-03-04 | 2013-02-28 | 7.338 | 13,633,263 | -4,008,115 | 0.24% | 100,039,497 |
| 2013-03-01 | 2013-02-27 | 7.059 | 17,641,378 | -903,083 | 0.31% | 124,524,397 |
| 2013-02-28 | 2013-02-26 | 6.904 | 18,544,461 | +1,510,295 | 0.33% | 128,022,048 |
| 2013-02-27 | 2013-02-25 | 6.997 | 17,034,166 | -57,370 | 0.30% | 119,181,257 |
| 2013-02-26 | 2013-02-22 | 7.028 | 17,091,536 | +1,895,121 | 0.30% | 120,112,952 |
| 2013-02-25 | 2013-02-21 | 7.121 | 15,196,415 | +235,278 | 0.27% | 108,209,247 |
| 2013-02-22 | 2013-02-20 | 7.245 | 14,961,137 | -60,592 | 0.27% | 108,390,701 |
| 2013-02-21 | 2013-02-19 | 7.152 | 15,021,729 | -88,955 | 0.27% | 107,431,439 |
| 2013-02-20 | 2013-02-18 | 7.291 | 15,110,684 | +246,237 | 0.27% | 110,177,402 |
| 2013-02-19 | 2013-02-15 | 7.400 | 14,864,447 | +114,094 | 0.26% | 109,996,200 |
| 2013-02-18 | 2013-02-14 | 7.276 | 14,750,353 | -110,226 | 0.26% | 107,321,270 |
| 2013-02-15 | 2013-02-08 | 7.121 | 14,860,579 | -27,074 | 0.26% | 105,817,857 |
| 2013-02-14 | 2013-02-07 | 7.059 | 14,887,653 | +243,659 | 0.26% | 105,086,803 |
| 2013-02-08 | 2013-02-06 | 7.105 | 14,643,994 | -689,076 | 0.26% | 104,048,438 |
| 2013-02-07 | 2013-02-05 | 7.059 | 15,333,070 | +449,285 | 0.27% | 108,230,848 |
| 2013-02-06 | 2013-02-04 | 7.183 | 14,883,785 | -273,310 | 0.26% | 106,906,700 |
| 2013-02-05 | 2013-02-01 | 7.245 | 15,157,095 | +663,292 | 0.27% | 109,810,381 |
| 2013-02-04 | 2013-01-31 | 7.152 | 14,493,803 | -14,181 | 0.26% | 103,655,852 |
| 2013-02-01 | 2013-01-30 | 7.214 | 14,507,984 | +426,724 | 0.26% | 104,657,551 |
| 2013-01-31 | 2013-01-29 | 7.121 | 14,081,260 | -173,397 | 0.25% | 100,268,553 |
| 2013-01-30 | 2013-01-28 | 6.950 | 14,254,657 | -638,152 | 0.25% | 99,070,723 |
| 2013-01-29 | 2013-01-25 | 6.950 | 14,892,809 | +637,508 | 0.26% | 103,505,917 |
| 2013-01-28 | 2013-01-24 | 7.152 | 14,255,301 | -1,848,709 | 0.25% | 101,950,148 |
| 2013-01-25 | 2013-01-23 | 7.167 | 16,104,010 | -471,847 | 0.29% | 115,421,457 |
| 2013-01-24 | 2013-01-22 | 7.245 | 16,575,857 | +227,544 | 0.29% | 120,089,052 |
| 2013-01-23 | 2013-01-21 | 7.276 | 16,348,313 | -3,254,579 | 0.29% | 118,947,778 |
| 2013-01-22 | 2013-01-18 | 7.276 | 19,602,892 | +3,787,017 | 0.35% | 142,627,587 |
| 2013-01-21 | 2013-01-17 | 7.260 | 15,815,875 | -83,153 | 0.28% | 114,828,482 |
| 2013-01-18 | 2013-01-16 | 7.353 | 15,899,028 | +23,850 | 0.28% | 116,912,100 |
| 2013-01-17 | 2013-01-15 | 7.384 | 15,875,178 | +648,466 | 0.28% | 117,229,281 |
| 2013-01-16 | 2013-01-14 | 7.384 | 15,226,712 | -54,146 | 0.27% | 112,440,724 |
| 2013-01-15 | 2013-01-11 | 7.214 | 15,280,858 | -415,766 | 0.27% | 110,232,901 |
| 2013-01-14 | 2013-01-10 | 7.384 | 15,696,624 | -2,814,963 | 0.28% | 115,910,760 |
| 2013-01-11 | 2013-01-09 | 7.167 | 18,511,587 | -496,341 | 0.33% | 132,677,162 |
| 2013-01-10 | 2013-01-08 | 6.671 | 19,007,928 | -2,546,165 | 0.34% | 126,798,402 |
| 2013-01-09 | 2013-01-07 | 6.578 | 21,554,093 | -2,383,726 | 0.38% | 141,777,121 |
| 2013-01-08 | 2013-01-04 | 6.345 | 23,937,819 | +1,487,734 | 0.43% | 151,886,240 |
| 2013-01-07 | 2013-01-03 | 6.376 | 22,450,085 | -1,748,796 | 0.40% | 143,143,080 |
| 2013-01-04 | 2013-01-02 | 6.283 | 24,198,881 | -2,274,145 | 0.43% | 152,041,047 |
| 2013-01-03 | 2012-12-31 | 6.066 | 26,473,026 | +1,575,400 | 0.47% | 160,579,791 |
| 2013-01-02 | 2012-12-27 | 5.957 | 24,897,626 | +23,850 | 0.44% | 148,319,997 |
| 2012-12-28 | 2012-12-24 | 5.957 | 24,873,776 | +644 | 0.44% | 148,177,918 |
| 2012-12-27 | 2012-12-20 | 5.957 | 24,873,132 | +1,102,264 | 0.44% | 148,174,082 |
| 2012-12-21 | 2012-12-19 | 6.004 | 23,770,868 | +4,691,390 | 0.42% | 142,713,991 |
| 2012-12-20 | 2012-12-18 | 6.019 | 19,079,478 | -3,799,910 | 0.39% | 114,844,119 |
| 2012-12-19 | 2012-12-17 | 6.035 | 22,879,388 | +543,397 | 0.47% | 138,071,661 |
| 2012-12-18 | 2012-12-14 | 5.988 | 22,335,991 | -7,238,199 | 0.46% | 133,752,860 |
| 2012-12-17 | 2012-12-13 | 5.787 | 29,574,190 | -30,941 | 0.60% | 171,132,398 |
| 2012-12-14 | 2012-12-12 | 5.740 | 29,605,131 | -614,303 | 0.61% | 169,933,599 |
| 2012-12-13 | 2012-12-11 | 5.724 | 30,219,434 | +9,687,675 | 0.62% | 172,990,892 |
| 2012-12-12 | 2012-12-10 | 5.818 | 20,531,759 | +145,679 | 0.42% | 119,444,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 20,386,080 | 0.42% | 117,648,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy