History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | -96,056 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 96,056 | +5,994 | 0.00% | 294,369 |
| 2023-06-26 | 2023-06-21 | 3.548 | 90,062 | +5,501 | 0.00% | 319,517 |
| 2022-08-24 | 2022-08-22 | 2.732 | 84,561 | -31,287 | 0.00% | 231,001 |
| 2022-08-19 | 2022-08-17 | 2.732 | 115,848 | -33,825 | 0.00% | 316,469 |
| 2022-06-23 | 2022-06-21 | 3.284 | 149,673 | +10,073 | 0.00% | 491,508 |
| 2022-04-01 | 2022-03-30 | 3.220 | 139,600 | -78,870 | 0.00% | 449,580 |
| 2022-02-07 | 2022-01-31 | 3.119 | 218,470 | +31,548 | 0.00% | 681,419 |
| 2021-11-02 | 2021-10-29 | 3.107 | 186,922 | +1,584 | 0.00% | 580,831 |
| 2021-06-23 | 2021-06-21 | 3.737 | 185,338 | +9,674 | 0.00% | 692,645 |
| 2020-11-02 | 2020-10-29 | 3.215 | 175,664 | +3,189 | 0.00% | 564,833 |
| 2020-06-29 | 2020-06-24 | 3.609 | 172,475 | +8,970 | 0.00% | 622,505 |
| 2019-06-26 | 2019-06-24 | 4.556 | 163,505 | +2,766 | 0.00% | 744,930 |
| 2019-02-14 | 2019-02-12 | 4.748 | 160,739 | +4,747 | 0.00% | 763,138 |
| 2018-04-24 | 2018-04-20 | 5.426 | 155,992 | +2,109 | 0.00% | 846,345 |
| 2018-02-13 | 2018-02-09 | 6.023 | 153,883 | +6,691 | 0.00% | 926,903 |
| 2018-02-07 | 2018-02-05 | 6.965 | 147,192 | -6,691 | 0.00% | 1,025,200 |
| 2018-01-15 | 2018-01-11 | 6.068 | 153,883 | +6,691 | 0.00% | 933,803 |
| 2017-12-08 | 2017-12-06 | 5.650 | 147,192 | +6,691 | 0.00% | 831,600 |
| 2017-11-22 | 2017-11-20 | 5.949 | 140,501 | +6,690 | 0.00% | 835,797 |
| 2017-10-24 | 2017-10-20 | 5.560 | 133,811 | -3,345 | 0.00% | 744,000 |
| 2017-10-23 | 2017-10-19 | 5.515 | 137,156 | +3,345 | 0.00% | 756,449 |
| 2017-07-13 | 2017-07-11 | 5.470 | 133,811 | -6,690 | 0.00% | 732,000 |
| 2017-07-11 | 2017-07-07 | 5.186 | 140,501 | +6,690 | 0.00% | 728,698 |
| 2017-06-28 | 2017-06-26 | 4.991 | 133,811 | +1,565 | 0.00% | 667,810 |
| 2016-09-29 | 2016-09-27 | 4.885 | 132,246 | -3,306 | 0.00% | 645,999 |
| 2016-08-30 | 2016-08-26 | 4.855 | 135,552 | -66,123 | 0.00% | 658,048 |
| 2016-06-29 | 2016-06-27 | 4.605 | 201,675 | +3,635 | 0.00% | 928,690 |
| 2016-02-15 | 2016-02-11 | 4.266 | 198,040 | +64,931 | 0.00% | 844,851 |
| 2015-11-09 | 2015-11-05 | 6.499 | 133,109 | +3,247 | 0.00% | 865,102 |
| 2015-11-02 | 2015-10-29 | 6.376 | 129,862 | -3,896 | 0.00% | 827,999 |
| 2015-10-13 | 2015-10-09 | 6.361 | 133,758 | -6,493 | 0.00% | 850,780 |
| 2015-10-09 | 2015-10-07 | 6.176 | 140,251 | +3,896 | 0.00% | 866,159 |
| 2015-10-07 | 2015-10-05 | 6.145 | 136,355 | -5,195 | 0.00% | 837,899 |
| 2015-09-21 | 2015-09-17 | 5.976 | 141,550 | +5,195 | 0.00% | 845,842 |
| 2015-09-18 | 2015-09-16 | 5.852 | 136,355 | +6,493 | 0.00% | 797,999 |
| 2015-08-21 | 2015-08-19 | 6.114 | 129,862 | -9,740 | 0.00% | 793,999 |
| 2015-08-20 | 2015-08-18 | 6.068 | 139,602 | +3,247 | 0.00% | 847,101 |
| 2015-08-13 | 2015-08-11 | 6.407 | 136,355 | +6,493 | 0.00% | 873,598 |
| 2015-08-12 | 2015-08-10 | 6.438 | 129,862 | -6,493 | 0.00% | 835,999 |
| 2015-07-13 | 2015-07-09 | 6.361 | 136,355 | -6,493 | 0.00% | 867,298 |
| 2015-07-10 | 2015-07-08 | 5.791 | 142,848 | +6,493 | 0.00% | 827,198 |
| 2015-07-03 | 2015-06-30 | 7.657 | 136,355 | -6,493 | 0.00% | 1,044,126 |
| 2015-07-02 | 2015-06-29 | 7.302 | 142,848 | +6,823 | 0.00% | 1,043,122 |
| 2015-05-15 | 2015-05-13 | 8.476 | 136,025 | +64,774 | 0.00% | 1,152,899 |
| 2015-05-11 | 2015-05-07 | 8.584 | 71,251 | -1,296 | 0.00% | 611,598 |
| 2015-05-07 | 2015-05-05 | 8.398 | 72,547 | -3,886 | 0.00% | 609,282 |
| 2015-04-20 | 2015-04-16 | 8.244 | 76,433 | -11,659 | 0.00% | 630,118 |
| 2015-04-17 | 2015-04-15 | 7.874 | 88,092 | -6,478 | 0.00% | 693,596 |
| 2015-04-16 | 2015-04-14 | 7.982 | 94,570 | -2,591 | 0.00% | 754,821 |
| 2015-04-14 | 2015-04-10 | 7.148 | 97,161 | +6,478 | 0.00% | 694,501 |
| 2015-03-18 | 2015-03-16 | 6.021 | 90,683 | -19,433 | 0.00% | 545,997 |
| 2015-01-05 | 2014-12-31 | 5.604 | 110,116 | +19,433 | 0.00% | 617,102 |
| 2014-12-15 | 2014-12-11 | 5.481 | 90,683 | +19,432 | 0.00% | 496,998 |
| 2014-12-11 | 2014-12-09 | 5.558 | 71,251 | -3,239 | 0.00% | 395,998 |
| 2014-12-04 | 2014-12-02 | 5.805 | 74,490 | +3,239 | 0.00% | 432,400 |
| 2014-12-02 | 2014-11-28 | 5.805 | 71,251 | -6,478 | 0.00% | 413,598 |
| 2014-11-28 | 2014-11-26 | 5.789 | 77,729 | -32,387 | 0.00% | 450,002 |
| 2014-09-12 | 2014-09-10 | 5.342 | 110,116 | -4,534 | 0.00% | 588,202 |
| 2014-08-04 | 2014-07-31 | 5.311 | 114,650 | -9,716 | 0.00% | 608,881 |
| 2014-07-31 | 2014-07-29 | 5.357 | 124,366 | -6,477 | 0.00% | 666,241 |
| 2014-07-02 | 2014-06-27 | 4.694 | 130,843 | +447 | 0.00% | 614,157 |
| 2014-03-07 | 2014-03-05 | 5.050 | 130,396 | +3,227 | 0.00% | 658,519 |
| 2014-03-03 | 2014-02-27 | 5.252 | 127,169 | -6,455 | 0.00% | 667,832 |
| 2014-01-15 | 2014-01-13 | 5.546 | 133,624 | -19,366 | 0.00% | 741,061 |
| 2014-01-09 | 2014-01-07 | 5.546 | 152,990 | +3,228 | 0.00% | 848,462 |
| 2014-01-08 | 2014-01-06 | 5.577 | 149,762 | +12,910 | 0.00% | 835,200 |
| 2014-01-03 | 2013-12-31 | 5.809 | 136,852 | +1,292 | 0.00% | 795,003 |
| 2013-12-18 | 2013-12-16 | 6.026 | 135,560 | +5,164 | 0.00% | 816,897 |
| 2013-12-13 | 2013-12-11 | 5.902 | 130,396 | +32,276 | 0.00% | 769,618 |
| 2013-11-28 | 2013-11-26 | 6.088 | 98,120 | +19,366 | 0.00% | 597,360 |
| 2013-11-26 | 2013-11-22 | 6.104 | 78,754 | -9,683 | 0.00% | 480,679 |
| 2013-11-20 | 2013-11-18 | 6.042 | 88,437 | -3,228 | 0.00% | 534,300 |
| 2013-11-06 | 2013-11-04 | 5.701 | 91,665 | +6,456 | 0.00% | 522,562 |
| 2013-09-26 | 2013-09-24 | 5.871 | 85,209 | -6,456 | 0.00% | 500,277 |
| 2013-09-04 | 2013-09-02 | 5.871 | 91,665 | -5,809 | 0.00% | 538,182 |
| 2013-08-26 | 2013-08-22 | 5.794 | 97,474 | +12,910 | 0.00% | 564,737 |
| 2013-08-23 | 2013-08-21 | 5.685 | 84,564 | +12,265 | 0.00% | 480,770 |
| 2013-08-15 | 2013-08-12 | 5.561 | 72,299 | -1,937 | 0.00% | 402,080 |
| 2013-08-06 | 2013-08-02 | 5.453 | 74,236 | -6,455 | 0.00% | 404,803 |
| 2013-06-27 | 2013-06-25 | 5.205 | 80,691 | +1,937 | 0.00% | 420,001 |
| 2013-06-25 | 2013-06-21 | 5.461 | 78,754 | +113 | 0.00% | 430,057 |
| 2013-06-21 | 2013-06-19 | 5.616 | 78,641 | -5,157 | 0.00% | 441,640 |
| 2013-06-20 | 2013-06-18 | 5.616 | 83,798 | -25,784 | 0.00% | 470,601 |
| 2013-06-17 | 2013-06-13 | 5.569 | 109,582 | -6,446 | 0.00% | 610,301 |
| 2013-06-11 | 2013-06-07 | 5.600 | 116,028 | +3,223 | 0.00% | 649,801 |
| 2013-06-10 | 2013-06-06 | 5.942 | 112,805 | -25,784 | 0.00% | 670,251 |
| 2013-06-05 | 2013-06-03 | 6.050 | 138,589 | -25,784 | 0.00% | 838,502 |
| 2013-05-31 | 2013-05-29 | 6.097 | 164,373 | -6,446 | 0.00% | 1,002,152 |
| 2013-04-11 | 2013-04-09 | 6.081 | 170,819 | +1,934 | 0.00% | 1,038,802 |
| 2013-04-02 | 2013-03-27 | 6.392 | 168,885 | -6,446 | 0.00% | 1,079,441 |
| 2013-03-28 | 2013-03-26 | 6.500 | 175,331 | +12,892 | 0.00% | 1,139,681 |
| 2013-03-22 | 2013-03-20 | 6.733 | 162,439 | +6,446 | 0.00% | 1,093,681 |
| 2013-03-21 | 2013-03-19 | 6.640 | 155,993 | -12,892 | 0.00% | 1,035,761 |
| 2013-03-19 | 2013-03-15 | 6.935 | 168,885 | +6,446 | 0.00% | 1,171,141 |
| 2013-03-18 | 2013-03-14 | 6.919 | 162,439 | -3,223 | 0.00% | 1,123,921 |
| 2013-03-15 | 2013-03-13 | 6.748 | 165,662 | -19,338 | 0.00% | 1,117,951 |
| 2013-03-12 | 2013-03-08 | 7.090 | 185,000 | +3,223 | 0.00% | 1,311,591 |
| 2013-02-28 | 2013-02-26 | 6.904 | 181,777 | -9,669 | 0.00% | 1,254,901 |
| 2013-02-27 | 2013-02-25 | 6.997 | 191,446 | +3,223 | 0.00% | 1,339,471 |
| 2013-02-25 | 2013-02-21 | 7.121 | 188,223 | +12,892 | 0.00% | 1,340,281 |
| 2013-02-21 | 2013-02-19 | 7.152 | 175,331 | +6,446 | 0.00% | 1,253,921 |
| 2013-02-19 | 2013-02-15 | 7.400 | 168,885 | -19,338 | 0.00% | 1,249,741 |
| 2013-02-15 | 2013-02-08 | 7.121 | 188,223 | +3,223 | 0.00% | 1,340,281 |
| 2013-02-06 | 2013-02-04 | 7.183 | 185,000 | +64,460 | 0.00% | 1,328,811 |
| 2013-02-01 | 2013-01-30 | 7.214 | 120,540 | +12,892 | 0.00% | 869,550 |
| 2013-01-29 | 2013-01-25 | 6.950 | 107,648 | -12,892 | 0.00% | 748,160 |
| 2013-01-28 | 2013-01-24 | 7.152 | 120,540 | -6,446 | 0.00% | 862,070 |
| 2013-01-24 | 2013-01-22 | 7.245 | 126,986 | -3,223 | 0.00% | 919,990 |
| 2013-01-23 | 2013-01-21 | 7.276 | 130,209 | -3,223 | 0.00% | 947,380 |
| 2013-01-16 | 2013-01-14 | 7.384 | 133,432 | +6,446 | 0.00% | 985,320 |
| 2013-01-14 | 2013-01-10 | 7.384 | 126,986 | +16,115 | 0.00% | 937,720 |
| 2013-01-11 | 2013-01-09 | 7.167 | 110,871 | +19,338 | 0.00% | 794,640 |
| 2013-01-10 | 2013-01-08 | 6.671 | 91,533 | +12,892 | 0.00% | 610,600 |
| 2013-01-09 | 2013-01-07 | 6.578 | 78,641 | +12,892 | 0.00% | 517,280 |
| 2013-01-07 | 2013-01-03 | 6.376 | 65,749 | +6,446 | 0.00% | 419,220 |
| 2013-01-04 | 2013-01-02 | 6.283 | 59,303 | +6,446 | 0.00% | 372,599 |
| 2013-01-02 | 2012-12-27 | 5.957 | 52,857 | +9,669 | 0.00% | 314,879 |
| 2012-12-18 | 2012-12-14 | 5.988 | 43,188 | +32,230 | 0.00% | 258,619 |
| 2012-12-11 | 2012-12-07 | 5.771 | 10,958 | 0.00% | 63,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy