History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 5,189,000 | +0 | 0.06% | 35,804,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 5,189,000 | +0 | 0.06% | 35,959,770 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,189,000 | -180,000 | 0.06% | 34,766,300 |
| 2025-10-09 | 2025-10-06 | 6.670 | 5,369,000 | -100,000 | 0.06% | 35,811,230 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,469,000 | +5,000 | 0.06% | 36,642,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 5,464,000 | -12,000 | 0.06% | 37,209,840 |
| 2025-10-02 | 2025-09-29 | 6.650 | 5,476,000 | -27,000 | 0.06% | 36,415,400 |
| 2025-09-29 | 2025-09-25 | 6.330 | 5,503,000 | +10,000 | 0.06% | 34,833,990 |
| 2025-09-25 | 2025-09-23 | 6.340 | 5,493,000 | +11,000 | 0.06% | 34,825,620 |
| 2025-09-23 | 2025-09-19 | 6.460 | 5,482,000 | +22,000 | 0.06% | 35,413,720 |
| 2025-09-22 | 2025-09-18 | 6.440 | 5,460,000 | +41,000 | 0.06% | 35,162,400 |
| 2025-09-19 | 2025-09-17 | 6.780 | 5,419,000 | +1,000 | 0.06% | 36,740,820 |
| 2025-09-18 | 2025-09-16 | 6.780 | 5,418,000 | -2,000 | 0.06% | 36,734,040 |
| 2025-09-16 | 2025-09-12 | 7.170 | 5,420,000 | -25,000 | 0.06% | 38,861,400 |
| 2025-09-15 | 2025-09-11 | 7.070 | 5,445,000 | -67,000 | 0.06% | 38,496,150 |
| 2025-09-12 | 2025-09-10 | 6.960 | 5,512,000 | -12,000 | 0.06% | 38,363,520 |
| 2025-09-11 | 2025-09-09 | 6.710 | 5,524,000 | +22,000 | 0.06% | 37,066,040 |
| 2025-09-10 | 2025-09-08 | 6.620 | 5,502,000 | +20,000 | 0.06% | 36,423,240 |
| 2025-09-09 | 2025-09-05 | 6.670 | 5,482,000 | +16,000 | 0.06% | 36,564,940 |
| 2025-09-08 | 2025-09-04 | 6.700 | 5,466,000 | +8,000 | 0.06% | 36,622,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 5,458,000 | +20,000 | 0.06% | 38,096,840 |
| 2025-09-02 | 2025-08-29 | 6.980 | 5,438,000 | +5,000 | 0.06% | 37,957,240 |
| 2025-09-01 | 2025-08-28 | 6.910 | 5,433,000 | -146,000 | 0.06% | 37,542,030 |
| 2025-08-29 | 2025-08-27 | 6.530 | 5,579,000 | +13,000 | 0.06% | 36,430,870 |
| 2025-08-26 | 2025-08-22 | 6.830 | 5,566,000 | -20,000 | 0.06% | 38,015,780 |
| 2025-08-25 | 2025-08-21 | 6.830 | 5,586,000 | +53,000 | 0.06% | 38,152,380 |
| 2025-08-22 | 2025-08-20 | 6.730 | 5,533,000 | +10,000 | 0.06% | 37,237,090 |
| 2025-08-21 | 2025-08-19 | 6.590 | 5,523,000 | +35,000 | 0.06% | 36,396,570 |
| 2025-08-20 | 2025-08-18 | 6.720 | 5,488,000 | -75,000 | 0.06% | 36,879,360 |
| 2025-08-19 | 2025-08-15 | 6.680 | 5,563,000 | -45,000 | 0.06% | 37,160,840 |
| 2025-08-18 | 2025-08-14 | 6.490 | 5,608,000 | -86,000 | 0.06% | 36,395,920 |
| 2025-08-14 | 2025-08-12 | 6.270 | 5,694,000 | -15,000 | 0.07% | 35,701,380 |
| 2025-08-13 | 2025-08-11 | 6.090 | 5,709,000 | +15,000 | 0.07% | 34,767,810 |
| 2025-08-11 | 2025-08-07 | 6.210 | 5,694,000 | -50,000 | 0.07% | 35,359,740 |
| 2025-08-08 | 2025-08-06 | 6.190 | 5,744,000 | -50,000 | 0.07% | 35,555,360 |
| 2025-08-07 | 2025-08-05 | 6.230 | 5,794,000 | -9,000 | 0.07% | 36,096,620 |
| 2025-08-04 | 2025-07-31 | 6.040 | 5,803,000 | +40,000 | 0.07% | 35,050,120 |
| 2025-08-01 | 2025-07-30 | 6.310 | 5,763,000 | +80,000 | 0.07% | 36,364,530 |
| 2025-07-31 | 2025-07-29 | 6.310 | 5,683,000 | -61,000 | 0.07% | 35,859,730 |
| 2025-07-30 | 2025-07-28 | 6.220 | 5,744,000 | -18,000 | 0.07% | 35,727,680 |
| 2025-07-28 | 2025-07-24 | 6.030 | 5,762,000 | -191,000 | 0.07% | 34,744,860 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,953,000 | -13,000 | 0.07% | 34,527,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,966,000 | -16,000 | 0.07% | 34,364,160 |
| 2025-07-23 | 2025-07-21 | 5.800 | 5,982,000 | -2,000 | 0.07% | 34,695,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 5,984,000 | -134,000 | 0.07% | 34,048,960 |
| 2025-07-17 | 2025-07-15 | 5.680 | 6,118,000 | -26,000 | 0.07% | 34,750,240 |
| 2025-07-15 | 2025-07-11 | 5.770 | 6,144,000 | -31,000 | 0.07% | 35,450,880 |
| 2025-07-14 | 2025-07-10 | 5.750 | 6,175,000 | +47,000 | 0.07% | 35,506,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 6,128,000 | +114,000 | 0.07% | 34,561,920 |
| 2025-07-08 | 2025-07-04 | 5.800 | 6,014,000 | +8,000 | 0.07% | 34,881,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 6,006,000 | +50,000 | 0.07% | 36,402,207 |
| 2025-07-04 | 2025-07-02 | 6.133 | 5,956,000 | +95,440 | 0.07% | 36,525,287 |
| 2025-07-02 | 2025-06-27 | 6.122 | 5,860,560 | +3,913 | 0.07% | 35,880,099 |
| 2025-06-30 | 2025-06-26 | 6.235 | 5,856,647 | -1,956 | 0.07% | 36,514,603 |
| 2025-06-27 | 2025-06-25 | 6.316 | 5,858,603 | -27,395 | 0.07% | 37,005,838 |
| 2025-06-26 | 2025-06-24 | 6.245 | 5,885,998 | -210,354 | 0.07% | 36,757,758 |
| 2025-06-25 | 2025-06-23 | 5.949 | 6,096,352 | -96,861 | 0.07% | 36,264,419 |
| 2025-06-24 | 2025-06-20 | 5.846 | 6,193,213 | -29,352 | 0.07% | 36,207,600 |
| 2025-06-23 | 2025-06-19 | 5.652 | 6,222,565 | +9,784 | 0.07% | 35,170,802 |
| 2025-06-20 | 2025-06-18 | 5.775 | 6,212,781 | -5,870 | 0.07% | 35,877,502 |
| 2025-06-19 | 2025-06-17 | 5.887 | 6,218,651 | -5,870 | 0.07% | 36,610,560 |
| 2025-06-18 | 2025-06-16 | 5.918 | 6,224,521 | -43,050 | 0.07% | 36,835,978 |
| 2025-06-17 | 2025-06-13 | 5.816 | 6,267,571 | -58,703 | 0.07% | 36,450,142 |
| 2025-06-16 | 2025-06-12 | 5.703 | 6,326,274 | +7,827 | 0.07% | 36,080,280 |
| 2025-06-13 | 2025-06-11 | 5.611 | 6,318,447 | -68,487 | 0.07% | 35,454,420 |
| 2025-06-12 | 2025-06-10 | 5.509 | 6,386,934 | -30,330 | 0.07% | 35,185,919 |
| 2025-06-11 | 2025-06-09 | 5.376 | 6,417,264 | +9,784 | 0.08% | 34,500,338 |
| 2025-06-10 | 2025-06-06 | 5.325 | 6,407,480 | -13,698 | 0.08% | 34,120,287 |
| 2025-06-09 | 2025-06-05 | 5.478 | 6,421,178 | -2,935 | 0.08% | 35,177,680 |
| 2025-06-06 | 2025-06-04 | 5.427 | 6,424,113 | -2,935 | 0.08% | 34,865,459 |
| 2025-06-04 | 2025-06-02 | 5.254 | 6,427,048 | -29,352 | 0.08% | 33,764,658 |
| 2025-06-03 | 2025-05-30 | 5.243 | 6,456,400 | -39,136 | 0.08% | 33,852,870 |
| 2025-06-02 | 2025-05-29 | 5.305 | 6,495,536 | +24,460 | 0.08% | 34,456,412 |
| 2025-05-30 | 2025-05-28 | 5.499 | 6,471,076 | -39,135 | 0.08% | 35,583,321 |
| 2025-05-29 | 2025-05-27 | 5.499 | 6,510,211 | -109,580 | 0.08% | 35,798,517 |
| 2025-05-28 | 2025-05-26 | 5.438 | 6,619,791 | -12,719 | 0.08% | 35,995,119 |
| 2025-05-27 | 2025-05-23 | 5.366 | 6,632,510 | -79,250 | 0.08% | 35,589,748 |
| 2025-05-26 | 2025-05-22 | 5.325 | 6,711,760 | -20,546 | 0.08% | 35,740,600 |
| 2025-05-22 | 2025-05-20 | 5.284 | 6,732,306 | +2,935 | 0.08% | 35,574,769 |
| 2025-05-21 | 2025-05-19 | 5.294 | 6,729,371 | -9,784 | 0.08% | 35,628,040 |
| 2025-05-20 | 2025-05-16 | 5.325 | 6,739,155 | +14,676 | 0.08% | 35,886,480 |
| 2025-05-19 | 2025-05-15 | 5.346 | 6,724,479 | -68,487 | 0.08% | 35,945,790 |
| 2025-05-16 | 2025-05-14 | 5.407 | 6,792,966 | -151,651 | 0.08% | 36,728,468 |
| 2025-05-15 | 2025-05-13 | 5.100 | 6,944,617 | -73,379 | 0.08% | 35,419,020 |
| 2025-05-14 | 2025-05-12 | 5.090 | 7,017,996 | -130,126 | 0.08% | 35,721,539 |
| 2025-05-13 | 2025-05-09 | 4.947 | 7,148,122 | -2,935 | 0.08% | 35,361,039 |
| 2025-05-12 | 2025-05-08 | 4.896 | 7,151,057 | -25,439 | 0.08% | 35,010,108 |
| 2025-05-09 | 2025-05-07 | 4.824 | 7,176,496 | -105,666 | 0.08% | 34,621,202 |
| 2025-05-08 | 2025-05-06 | 4.824 | 7,282,162 | -61,638 | 0.09% | 35,130,961 |
| 2025-05-07 | 2025-05-02 | 4.834 | 7,343,800 | -111,537 | 0.09% | 35,503,378 |
| 2025-05-06 | 2025-04-30 | 4.691 | 7,455,337 | -117,407 | 0.09% | 34,975,801 |
| 2025-05-02 | 2025-04-29 | 4.559 | 7,572,744 | +9,784 | 0.09% | 34,520,401 |
| 2025-04-30 | 2025-04-28 | 4.671 | 7,562,960 | +15,654 | 0.09% | 35,326,101 |
| 2025-04-29 | 2025-04-25 | 4.681 | 7,547,306 | -49,898 | 0.09% | 35,330,122 |
| 2025-04-28 | 2025-04-24 | 4.640 | 7,597,204 | -73,379 | 0.09% | 35,253,102 |
| 2025-04-25 | 2025-04-23 | 4.589 | 7,670,583 | -113,493 | 0.09% | 35,201,601 |
| 2025-04-24 | 2025-04-22 | 4.559 | 7,784,076 | +12,719 | 0.09% | 35,483,759 |
| 2025-04-23 | 2025-04-17 | 4.395 | 7,771,357 | -64,574 | 0.09% | 34,154,900 |
| 2025-04-17 | 2025-04-15 | 4.272 | 7,835,931 | +68,488 | 0.09% | 33,477,621 |
| 2025-04-15 | 2025-04-11 | 3.935 | 7,767,443 | +48,919 | 0.09% | 30,565,148 |
| 2025-04-11 | 2025-04-09 | 3.925 | 7,718,524 | -29,352 | 0.09% | 30,293,760 |
| 2025-04-10 | 2025-04-08 | 3.904 | 7,747,876 | +13,698 | 0.09% | 30,250,581 |
| 2025-04-09 | 2025-04-07 | 3.751 | 7,734,178 | +19,568 | 0.09% | 29,011,349 |
| 2025-04-08 | 2025-04-03 | 4.415 | 7,714,610 | -127,191 | 0.09% | 34,063,198 |
| 2025-04-07 | 2025-04-02 | 4.375 | 7,841,801 | -3,914 | 0.09% | 34,304,199 |
| 2025-04-02 | 2025-03-31 | 4.109 | 7,845,715 | +15,654 | 0.09% | 32,236,381 |
| 2025-04-01 | 2025-03-28 | 4.160 | 7,830,061 | -19,567 | 0.09% | 32,572,212 |
| 2025-03-27 | 2025-03-25 | 4.262 | 7,849,628 | +25,438 | 0.09% | 33,455,909 |
| 2025-03-25 | 2025-03-21 | 4.395 | 7,824,190 | +9,784 | 0.09% | 34,387,099 |
| 2025-03-24 | 2025-03-20 | 4.395 | 7,814,406 | -4,892 | 0.09% | 34,344,099 |
| 2025-03-21 | 2025-03-19 | 4.640 | 7,819,298 | -9,784 | 0.09% | 36,283,679 |
| 2025-03-20 | 2025-03-18 | 4.630 | 7,829,082 | -117,407 | 0.09% | 36,249,059 |
| 2025-03-19 | 2025-03-17 | 4.569 | 7,946,489 | -156,542 | 0.09% | 36,305,340 |
| 2025-03-18 | 2025-03-14 | 4.507 | 8,103,031 | -202,527 | 0.09% | 36,523,618 |
| 2025-03-17 | 2025-03-13 | 4.334 | 8,305,558 | -3,914 | 0.10% | 35,993,358 |
| 2025-03-14 | 2025-03-12 | 4.344 | 8,309,472 | -39,136 | 0.10% | 36,095,250 |
| 2025-03-11 | 2025-03-07 | 4.211 | 8,348,608 | -19,567 | 0.10% | 35,155,962 |
| 2025-03-10 | 2025-03-06 | 4.170 | 8,368,175 | -166,327 | 0.10% | 34,896,238 |
| 2025-03-07 | 2025-03-05 | 4.058 | 8,534,502 | -9,784 | 0.10% | 34,630,311 |
| 2025-03-06 | 2025-03-04 | 3.976 | 8,544,286 | +9,784 | 0.10% | 33,971,371 |
| 2025-03-05 | 2025-03-03 | 3.955 | 8,534,502 | +19,568 | 0.10% | 33,758,011 |
| 2025-03-04 | 2025-02-28 | 3.915 | 8,514,934 | +165,348 | 0.10% | 33,332,490 |
| 2025-02-28 | 2025-02-26 | 4.191 | 8,349,586 | -91,969 | 0.10% | 34,989,400 |
| 2025-02-27 | 2025-02-25 | 3.996 | 8,441,555 | +124,256 | 0.10% | 33,735,481 |
| 2025-02-26 | 2025-02-24 | 4.201 | 8,317,299 | -19,568 | 0.10% | 34,939,110 |
| 2025-02-25 | 2025-02-21 | 4.129 | 8,336,867 | +31,309 | 0.10% | 34,424,841 |
| 2025-02-24 | 2025-02-20 | 4.088 | 8,305,558 | -9,784 | 0.10% | 33,955,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 8,315,342 | +9,784 | 0.10% | 33,995,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 8,305,558 | -19,568 | 0.10% | 34,295,558 |
| 2025-02-19 | 2025-02-17 | 4.109 | 8,325,126 | +14,676 | 0.10% | 34,206,179 |
| 2025-02-18 | 2025-02-14 | 4.109 | 8,310,450 | +45,006 | 0.10% | 34,145,879 |
| 2025-02-17 | 2025-02-13 | 3.986 | 8,265,444 | +9,784 | 0.10% | 32,947,199 |
| 2025-02-13 | 2025-02-11 | 4.027 | 8,255,660 | +58,703 | 0.10% | 33,245,718 |
| 2025-02-12 | 2025-02-10 | 4.088 | 8,196,957 | -9,784 | 0.10% | 33,512,000 |
| 2025-02-11 | 2025-02-07 | 4.129 | 8,206,741 | +6,849 | 0.10% | 33,887,520 |
| 2025-02-10 | 2025-02-06 | 4.088 | 8,199,892 | -5,871 | 0.10% | 33,523,999 |
| 2025-02-07 | 2025-02-05 | 4.017 | 8,205,763 | +19,568 | 0.10% | 32,960,912 |
| 2025-02-04 | 2025-01-28 | 4.068 | 8,186,195 | -28,373 | 0.10% | 33,300,661 |
| 2025-02-03 | 2025-01-24 | 4.047 | 8,214,568 | -88,055 | 0.10% | 33,248,160 |
| 2025-01-27 | 2025-01-23 | 3.996 | 8,302,623 | -58,704 | 0.10% | 33,180,259 |
| 2025-01-24 | 2025-01-22 | 3.792 | 8,361,327 | +9,784 | 0.10% | 31,705,661 |
| 2025-01-23 | 2025-01-21 | 3.904 | 8,351,543 | -29,351 | 0.10% | 32,607,521 |
| 2025-01-22 | 2025-01-20 | 3.853 | 8,380,894 | -19,568 | 0.10% | 32,293,818 |
| 2025-01-20 | 2025-01-16 | 3.771 | 8,400,462 | -979 | 0.10% | 31,682,339 |
| 2025-01-07 | 2025-01-03 | 3.761 | 8,401,441 | +9,784 | 0.10% | 31,600,161 |
| 2025-01-06 | 2025-01-02 | 3.761 | 8,391,657 | +78,272 | 0.10% | 31,563,361 |
| 2025-01-03 | 2024-12-31 | 3.955 | 8,313,385 | -22,503 | 0.10% | 32,883,388 |
| 2024-12-30 | 2024-12-24 | 3.874 | 8,335,888 | -1,957 | 0.10% | 32,290,798 |
| 2024-12-20 | 2024-12-18 | 3.853 | 8,337,845 | +52,833 | 0.10% | 32,127,939 |
| 2024-12-18 | 2024-12-16 | 3.771 | 8,285,012 | +88,055 | 0.10% | 31,246,919 |
| 2024-12-17 | 2024-12-13 | 3.812 | 8,196,957 | -24,460 | 0.10% | 31,249,940 |
| 2024-12-16 | 2024-12-12 | 3.986 | 8,221,417 | -313,085 | 0.10% | 32,771,701 |
| 2024-12-10 | 2024-12-06 | 3.884 | 8,534,502 | +293,517 | 0.10% | 33,147,401 |
| 2024-12-05 | 2024-12-03 | 3.863 | 8,240,985 | +48,920 | 0.10% | 31,838,942 |
| 2024-12-02 | 2024-11-28 | 3.894 | 8,192,065 | +4,892 | 0.10% | 31,896,397 |
| 2024-11-29 | 2024-11-27 | 3.956 | 8,187,173 | +158,833 | 0.10% | 32,388,751 |
| 2024-11-26 | 2024-11-22 | 3.852 | 8,028,340 | +30,738 | 0.10% | 30,924,602 |
| 2024-11-18 | 2024-11-14 | 4.039 | 7,997,602 | +28,817 | 0.10% | 32,304,881 |
| 2024-11-14 | 2024-11-12 | 4.091 | 7,968,785 | +24,014 | 0.10% | 32,603,280 |
| 2024-11-13 | 2024-11-11 | 4.289 | 7,944,771 | +9,605 | 0.09% | 34,076,520 |
| 2024-11-11 | 2024-11-07 | 4.445 | 7,935,166 | -624,362 | 0.09% | 35,274,472 |
| 2024-11-07 | 2024-11-05 | 4.310 | 8,559,528 | -19,211 | 0.10% | 36,891,540 |
| 2024-11-06 | 2024-11-04 | 4.102 | 8,578,739 | -38,422 | 0.10% | 35,188,140 |
| 2024-11-04 | 2024-10-31 | 4.091 | 8,617,161 | +47,067 | 0.10% | 35,256,029 |
| 2024-10-30 | 2024-10-28 | 4.133 | 8,570,094 | +9,606 | 0.10% | 35,420,340 |
| 2024-10-29 | 2024-10-25 | 4.227 | 8,560,488 | +38,422 | 0.10% | 36,182,718 |
| 2024-10-25 | 2024-10-23 | 4.248 | 8,522,066 | -30,738 | 0.10% | 36,197,759 |
| 2024-10-23 | 2024-10-21 | 4.133 | 8,552,804 | +21,132 | 0.10% | 35,348,880 |
| 2024-10-22 | 2024-10-18 | 4.206 | 8,531,672 | -9,605 | 0.10% | 35,883,281 |
| 2024-10-21 | 2024-10-17 | 4.029 | 8,541,277 | +9,605 | 0.10% | 34,412,039 |
| 2024-10-18 | 2024-10-16 | 4.091 | 8,531,672 | -960 | 0.10% | 34,906,261 |
| 2024-10-17 | 2024-10-15 | 3.904 | 8,532,632 | +19,211 | 0.10% | 33,311,249 |
| 2024-10-16 | 2024-10-14 | 4.143 | 8,513,421 | -19,211 | 0.10% | 35,274,739 |
| 2024-10-15 | 2024-10-10 | 4.195 | 8,532,632 | -47,068 | 0.10% | 35,798,489 |
| 2024-10-14 | 2024-10-09 | 4.050 | 8,579,700 | +44,186 | 0.10% | 34,745,482 |
| 2024-10-10 | 2024-10-08 | 4.216 | 8,535,514 | +292,010 | 0.10% | 35,988,300 |
| 2024-10-09 | 2024-10-07 | 5.060 | 8,243,504 | -284,325 | 0.10% | 41,708,518 |
| 2024-10-08 | 2024-10-04 | 4.518 | 8,527,829 | -215,165 | 0.10% | 38,530,518 |
| 2024-10-07 | 2024-10-03 | 4.143 | 8,742,994 | -225,731 | 0.10% | 36,225,958 |
| 2024-10-04 | 2024-10-02 | 4.060 | 8,968,725 | -180,585 | 0.11% | 36,414,298 |
| 2024-10-03 | 2024-09-30 | 3.862 | 9,149,310 | +9,605 | 0.11% | 35,337,749 |
| 2024-10-02 | 2024-09-27 | 3.769 | 9,139,705 | -84,529 | 0.11% | 34,444,301 |
| 2024-09-30 | 2024-09-26 | 3.644 | 9,224,234 | -33,619 | 0.11% | 33,610,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 9,257,853 | -65,318 | 0.11% | 33,058,339 |
| 2024-09-26 | 2024-09-24 | 3.508 | 9,323,171 | -128,715 | 0.11% | 32,709,220 |
| 2024-09-25 | 2024-09-23 | 3.321 | 9,451,886 | -960 | 0.11% | 31,389,601 |
| 2024-09-24 | 2024-09-20 | 3.321 | 9,452,846 | +96,055 | 0.11% | 31,392,789 |
| 2024-09-23 | 2024-09-19 | 3.290 | 9,356,791 | -23,053 | 0.11% | 30,781,561 |
| 2024-09-20 | 2024-09-17 | 3.175 | 9,379,844 | -76,845 | 0.11% | 29,783,250 |
| 2024-09-17 | 2024-09-13 | 3.123 | 9,456,689 | -4,802 | 0.11% | 29,535,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 9,461,491 | +28,816 | 0.11% | 29,451,499 |
| 2024-09-13 | 2024-09-11 | 3.061 | 9,432,675 | -625,323 | 0.11% | 28,870,801 |
| 2024-09-11 | 2024-09-09 | 3.113 | 10,057,998 | -9,605 | 0.12% | 31,308,291 |
| 2024-09-10 | 2024-09-05 | 3.186 | 10,067,603 | -67,239 | 0.12% | 32,071,859 |
| 2024-09-09 | 2024-09-04 | 3.071 | 10,134,842 | -28,817 | 0.12% | 31,125,449 |
| 2024-09-05 | 2024-09-03 | 3.082 | 10,163,659 | -20,172 | 0.12% | 31,319,760 |
| 2024-09-04 | 2024-09-02 | 3.082 | 10,183,831 | +19,212 | 0.12% | 31,381,921 |
| 2024-09-03 | 2024-08-30 | 3.071 | 10,164,619 | -72,042 | 0.12% | 31,216,899 |
| 2024-09-02 | 2024-08-29 | 3.061 | 10,236,661 | -96,056 | 0.12% | 31,331,579 |
| 2024-08-27 | 2024-08-23 | 2.863 | 10,332,717 | -192,112 | 0.12% | 29,581,750 |
| 2024-08-22 | 2024-08-20 | 2.873 | 10,524,829 | -12,487 | 0.13% | 30,241,321 |
| 2024-08-19 | 2024-08-15 | 2.800 | 10,537,316 | -48,028 | 0.13% | 29,509,301 |
| 2024-08-15 | 2024-08-13 | 2.780 | 10,585,344 | -96,055 | 0.13% | 29,423,401 |
| 2024-08-05 | 2024-08-01 | 2.738 | 10,681,399 | -96,056 | 0.13% | 29,245,599 |
| 2024-07-16 | 2024-07-12 | 2.738 | 10,777,455 | +6,724 | 0.13% | 29,508,600 |
| 2024-07-15 | 2024-07-11 | 2.696 | 10,770,731 | +9,605 | 0.13% | 29,041,669 |
| 2024-07-12 | 2024-07-10 | 2.686 | 10,761,126 | +48,028 | 0.13% | 28,903,741 |
| 2024-07-11 | 2024-07-09 | 2.686 | 10,713,098 | -96,056 | 0.13% | 28,774,741 |
| 2024-07-08 | 2024-07-04 | 3.042 | 10,809,154 | -14,408 | 0.13% | 32,885,225 |
| 2024-07-05 | 2024-07-03 | 3.065 | 10,823,562 | +675,379 | 0.13% | 33,169,417 |
| 2024-07-04 | 2024-07-02 | 3.020 | 10,148,183 | -27,019 | 0.13% | 30,648,960 |
| 2024-07-02 | 2024-06-27 | 2.931 | 10,175,202 | +27,019 | 0.13% | 29,826,721 |
| 2024-06-18 | 2024-06-14 | 2.965 | 10,148,183 | -14,410 | 0.13% | 30,085,560 |
| 2024-06-14 | 2024-06-12 | 2.942 | 10,162,593 | +27,019 | 0.13% | 29,902,600 |
| 2024-06-13 | 2024-06-11 | 2.965 | 10,135,574 | +18,012 | 0.13% | 30,048,179 |
| 2024-06-11 | 2024-06-06 | 2.998 | 10,117,562 | +9,006 | 0.13% | 30,331,800 |
| 2024-06-04 | 2024-05-31 | 3.020 | 10,108,556 | +9,007 | 0.13% | 30,529,281 |
| 2024-06-03 | 2024-05-30 | 3.042 | 10,099,549 | +18,012 | 0.13% | 30,726,359 |
| 2024-05-31 | 2024-05-29 | 3.087 | 10,081,537 | -9,006 | 0.13% | 31,119,320 |
| 2024-05-29 | 2024-05-27 | 3.153 | 10,090,543 | -18,013 | 0.13% | 31,819,359 |
| 2024-05-27 | 2024-05-23 | 3.120 | 10,108,556 | -9,006 | 0.13% | 31,539,441 |
| 2024-05-22 | 2024-05-20 | 3.264 | 10,117,562 | -9,006 | 0.13% | 33,027,960 |
| 2024-05-21 | 2024-05-17 | 3.253 | 10,126,568 | -94,565 | 0.13% | 32,944,920 |
| 2024-05-16 | 2024-05-13 | 3.142 | 10,221,133 | -18,013 | 0.13% | 32,117,670 |
| 2024-05-14 | 2024-05-10 | 3.087 | 10,239,146 | -9,006 | 0.13% | 31,605,821 |
| 2024-05-13 | 2024-05-09 | 2.998 | 10,248,152 | -4,503 | 0.13% | 30,723,301 |
| 2024-05-09 | 2024-05-07 | 2.998 | 10,252,655 | -72,049 | 0.13% | 30,736,800 |
| 2024-05-08 | 2024-05-06 | 2.954 | 10,324,704 | -20,715 | 0.13% | 30,494,239 |
| 2024-05-06 | 2024-05-02 | 2.865 | 10,345,419 | +27,019 | 0.13% | 29,636,461 |
| 2024-05-02 | 2024-04-29 | 2.987 | 10,318,400 | -9,907 | 0.13% | 30,819,330 |
| 2024-04-29 | 2024-04-25 | 2.898 | 10,328,307 | -9,006 | 0.13% | 29,931,480 |
| 2024-04-22 | 2024-04-18 | 2.898 | 10,337,313 | -27,019 | 0.13% | 29,957,580 |
| 2024-04-15 | 2024-04-11 | 2.831 | 10,364,332 | -1,801 | 0.13% | 29,345,401 |
| 2024-04-10 | 2024-04-08 | 2.831 | 10,366,133 | +18,012 | 0.13% | 29,350,500 |
| 2024-04-09 | 2024-04-05 | 2.787 | 10,348,121 | +63,044 | 0.13% | 28,839,901 |
| 2024-04-05 | 2024-04-02 | 2.842 | 10,285,077 | +20,714 | 0.13% | 29,235,200 |
| 2024-04-03 | 2024-03-28 | 2.776 | 10,264,363 | +9,006 | 0.13% | 28,492,500 |
| 2024-03-27 | 2024-03-25 | 2.765 | 10,255,357 | +9,007 | 0.13% | 28,353,631 |
| 2024-03-26 | 2024-03-22 | 2.776 | 10,246,350 | +18,012 | 0.13% | 28,442,499 |
| 2024-03-22 | 2024-03-20 | 2.809 | 10,228,338 | -9,006 | 0.13% | 28,733,210 |
| 2024-03-18 | 2024-03-14 | 2.887 | 10,237,344 | -9,006 | 0.13% | 29,554,199 |
| 2024-03-15 | 2024-03-13 | 2.876 | 10,246,350 | +18,012 | 0.13% | 29,466,429 |
| 2024-03-14 | 2024-03-12 | 2.987 | 10,228,338 | +1,801 | 0.13% | 30,550,330 |
| 2024-03-12 | 2024-03-08 | 2.942 | 10,226,537 | -9,006 | 0.13% | 30,090,750 |
| 2024-03-05 | 2024-03-01 | 2.931 | 10,235,543 | -22,516 | 0.13% | 30,003,600 |
| 2024-02-29 | 2024-02-27 | 2.942 | 10,258,059 | -900 | 0.13% | 30,183,501 |
| 2024-02-19 | 2024-02-15 | 2.720 | 10,258,959 | -18,013 | 0.13% | 27,907,950 |
| 2024-02-08 | 2024-02-06 | 2.798 | 10,276,972 | -18,012 | 0.13% | 28,755,721 |
| 2024-02-06 | 2024-02-02 | 2.698 | 10,294,984 | +18,012 | 0.13% | 27,777,330 |
| 2024-01-24 | 2024-01-22 | 2.543 | 10,276,972 | -27,018 | 0.13% | 26,131,191 |
| 2024-01-19 | 2024-01-17 | 2.620 | 10,303,990 | -10,808 | 0.13% | 27,000,760 |
| 2024-01-16 | 2024-01-12 | 2.720 | 10,314,798 | -4,503 | 0.13% | 28,059,851 |
| 2024-01-15 | 2024-01-11 | 2.698 | 10,319,301 | -18,012 | 0.13% | 27,842,941 |
| 2023-12-22 | 2023-12-20 | 2.587 | 10,337,313 | +18,012 | 0.13% | 26,743,740 |
| 2023-12-19 | 2023-12-15 | 2.643 | 10,319,301 | +36,025 | 0.13% | 27,270,041 |
| 2023-12-18 | 2023-12-14 | 2.643 | 10,283,276 | +36,025 | 0.13% | 27,174,840 |
| 2023-12-04 | 2023-11-30 | 2.809 | 10,247,251 | +6,304 | 0.13% | 28,786,340 |
| 2023-11-16 | 2023-11-14 | 2.854 | 10,240,947 | -3,602 | 0.13% | 29,223,471 |
| 2023-11-01 | 2023-10-30 | 2.898 | 10,244,549 | +4,503 | 0.13% | 29,688,749 |
| 2023-10-24 | 2023-10-19 | 3.031 | 10,240,046 | -432,298 | 0.13% | 31,040,100 |
| 2023-10-16 | 2023-10-12 | 3.198 | 10,672,344 | -72,049 | 0.14% | 34,128,001 |
| 2023-09-29 | 2023-09-27 | 3.176 | 10,744,393 | -9,006 | 0.14% | 34,119,799 |
| 2023-09-19 | 2023-09-15 | 3.087 | 10,753,399 | -7,205 | 0.14% | 33,193,199 |
| 2023-09-11 | 2023-09-06 | 3.076 | 10,760,604 | -4,503 | 0.14% | 33,095,959 |
| 2023-09-04 | 2023-08-30 | 2.987 | 10,765,107 | +9,006 | 0.14% | 32,153,569 |
| 2023-08-30 | 2023-08-28 | 2.976 | 10,756,101 | -45,031 | 0.14% | 32,007,239 |
| 2023-08-16 | 2023-08-14 | 3.009 | 10,801,132 | +5,403 | 0.14% | 32,501,029 |
| 2023-08-15 | 2023-08-11 | 3.053 | 10,795,729 | -1,801 | 0.14% | 32,964,251 |
| 2023-08-14 | 2023-08-10 | 3.098 | 10,797,530 | -9,006 | 0.14% | 33,449,311 |
| 2023-08-01 | 2023-07-28 | 3.287 | 10,806,536 | -4,503 | 0.14% | 35,517,040 |
| 2023-07-26 | 2023-07-24 | 3.065 | 10,811,039 | -9,006 | 0.14% | 33,131,040 |
| 2023-07-20 | 2023-07-18 | 3.164 | 10,820,045 | -27,019 | 0.14% | 34,239,899 |
| 2023-07-19 | 2023-07-14 | 3.198 | 10,847,064 | -1,801 | 0.14% | 34,686,720 |
| 2023-07-18 | 2023-07-13 | 3.198 | 10,848,865 | -8,106 | 0.14% | 34,692,480 |
| 2023-07-14 | 2023-07-12 | 3.142 | 10,856,971 | -9,006 | 0.14% | 34,115,651 |
| 2023-06-30 | 2023-06-28 | 3.164 | 10,865,977 | -18,012 | 0.14% | 34,385,250 |
| 2023-06-29 | 2023-06-27 | 3.142 | 10,883,989 | -27,019 | 0.14% | 34,200,549 |
| 2023-06-27 | 2023-06-23 | 3.524 | 10,911,008 | +9,006 | 0.14% | 38,451,388 |
| 2023-06-26 | 2023-06-21 | 3.548 | 10,902,002 | +665,916 | 0.14% | 38,677,500 |
| 2023-06-13 | 2023-06-09 | 3.725 | 10,236,086 | -8,456 | 0.14% | 38,130,751 |
| 2023-05-25 | 2023-05-23 | 3.666 | 10,244,542 | -845 | 0.14% | 37,556,501 |
| 2023-05-24 | 2023-05-22 | 3.749 | 10,245,387 | +16,912 | 0.14% | 38,407,719 |
| 2023-05-23 | 2023-05-19 | 3.761 | 10,228,475 | +3,382 | 0.14% | 38,465,279 |
| 2023-05-22 | 2023-05-18 | 3.784 | 10,225,093 | -1,691 | 0.14% | 38,694,401 |
| 2023-05-19 | 2023-05-17 | 3.749 | 10,226,784 | +16,912 | 0.14% | 38,337,980 |
| 2023-05-18 | 2023-05-16 | 3.784 | 10,209,872 | +33,824 | 0.14% | 38,636,801 |
| 2023-05-16 | 2023-05-12 | 3.725 | 10,176,048 | -16,912 | 0.14% | 37,907,102 |
| 2023-05-15 | 2023-05-11 | 3.855 | 10,192,960 | -169,121 | 0.14% | 39,296,041 |
| 2023-05-11 | 2023-05-09 | 3.855 | 10,362,081 | -109,929 | 0.14% | 39,948,039 |
| 2023-05-10 | 2023-05-08 | 3.903 | 10,472,010 | -87,944 | 0.14% | 40,867,199 |
| 2023-05-09 | 2023-05-05 | 3.784 | 10,559,954 | +156,438 | 0.14% | 39,961,602 |
| 2023-05-08 | 2023-05-04 | 3.784 | 10,403,516 | -102,319 | 0.14% | 39,369,600 |
| 2023-05-05 | 2023-05-03 | 3.631 | 10,505,835 | -8,456 | 0.14% | 38,141,681 |
| 2023-05-04 | 2023-05-02 | 3.642 | 10,514,291 | +13,530 | 0.14% | 38,296,721 |
| 2023-05-03 | 2023-04-28 | 3.642 | 10,500,761 | -13,530 | 0.14% | 38,247,440 |
| 2023-05-02 | 2023-04-27 | 3.512 | 10,514,291 | -101,473 | 0.14% | 36,928,981 |
| 2023-04-26 | 2023-04-24 | 3.406 | 10,615,764 | -8,456 | 0.14% | 36,155,521 |
| 2023-04-25 | 2023-04-21 | 3.359 | 10,624,220 | -17,758 | 0.14% | 35,681,761 |
| 2023-04-24 | 2023-04-20 | 3.370 | 10,641,978 | -38,052 | 0.14% | 35,867,251 |
| 2023-04-21 | 2023-04-19 | 3.288 | 10,680,030 | -30,442 | 0.14% | 35,111,400 |
| 2023-04-20 | 2023-04-18 | 3.288 | 10,710,472 | -13,530 | 0.15% | 35,211,481 |
| 2023-04-19 | 2023-04-17 | 3.276 | 10,724,002 | -101,473 | 0.15% | 35,129,141 |
| 2023-04-18 | 2023-04-14 | 3.193 | 10,825,475 | -21,140 | 0.15% | 34,565,402 |
| 2023-04-17 | 2023-04-13 | 3.181 | 10,846,615 | -8,456 | 0.15% | 34,504,631 |
| 2023-04-11 | 2023-04-04 | 3.087 | 10,855,071 | +33,825 | 0.15% | 33,504,571 |
| 2023-03-31 | 2023-03-29 | 3.134 | 10,821,246 | +21,140 | 0.15% | 33,912,049 |
| 2023-03-30 | 2023-03-28 | 3.110 | 10,800,106 | -8,456 | 0.15% | 33,590,359 |
| 2023-03-27 | 2023-03-23 | 3.146 | 10,808,562 | -33,825 | 0.15% | 34,000,119 |
| 2023-03-23 | 2023-03-21 | 3.039 | 10,842,387 | -3,382 | 0.15% | 32,952,541 |
| 2023-03-22 | 2023-03-20 | 3.027 | 10,845,769 | -42,281 | 0.15% | 32,834,560 |
| 2023-03-20 | 2023-03-16 | 2.980 | 10,888,050 | -8,456 | 0.15% | 32,447,521 |
| 2023-03-15 | 2023-03-13 | 3.027 | 10,896,506 | +11,839 | 0.15% | 32,988,161 |
| 2023-03-13 | 2023-03-09 | 2.968 | 10,884,667 | +16,912 | 0.15% | 32,308,720 |
| 2023-03-10 | 2023-03-08 | 3.027 | 10,867,755 | +10,993 | 0.15% | 32,901,120 |
| 2023-03-09 | 2023-03-07 | 3.110 | 10,856,762 | -8,456 | 0.15% | 33,766,570 |
| 2023-03-07 | 2023-03-03 | 3.087 | 10,865,218 | +8,456 | 0.15% | 33,535,890 |
| 2023-03-06 | 2023-03-02 | 3.075 | 10,856,762 | -33,824 | 0.15% | 33,381,400 |
| 2023-02-14 | 2023-02-10 | 3.016 | 10,890,586 | +28,750 | 0.15% | 32,841,449 |
| 2023-02-08 | 2023-02-06 | 3.051 | 10,861,836 | +25,369 | 0.15% | 33,140,101 |
| 2023-01-31 | 2023-01-27 | 3.299 | 10,836,467 | -84,561 | 0.15% | 35,753,849 |
| 2023-01-30 | 2023-01-26 | 3.264 | 10,921,028 | -93,017 | 0.15% | 35,645,399 |
| 2023-01-27 | 2023-01-20 | 3.181 | 11,014,045 | -84,561 | 0.15% | 35,037,250 |
| 2023-01-19 | 2023-01-17 | 3.098 | 11,098,606 | +84,561 | 0.15% | 34,387,500 |
| 2023-01-18 | 2023-01-16 | 3.157 | 11,014,045 | -84,561 | 0.15% | 34,776,750 |
| 2023-01-17 | 2023-01-13 | 3.146 | 11,098,606 | -16,912 | 0.15% | 34,912,500 |
| 2023-01-16 | 2023-01-12 | 3.134 | 11,115,518 | +84,561 | 0.15% | 34,834,250 |
| 2023-01-11 | 2023-01-09 | 3.157 | 11,030,957 | -3,383 | 0.15% | 34,830,149 |
| 2023-01-09 | 2023-01-05 | 3.169 | 11,034,340 | -84,561 | 0.15% | 34,971,321 |
| 2023-01-06 | 2023-01-04 | 3.205 | 11,118,901 | -169,121 | 0.15% | 35,633,792 |
| 2022-12-29 | 2022-12-23 | 3.039 | 11,288,022 | -3,383 | 0.15% | 34,306,930 |
| 2022-12-23 | 2022-12-21 | 3.004 | 11,291,405 | -8,456 | 0.15% | 33,916,621 |
| 2022-12-16 | 2022-12-14 | 3.087 | 11,299,861 | +25,369 | 0.15% | 34,877,431 |
| 2022-12-13 | 2022-12-09 | 3.122 | 11,274,492 | -16,913 | 0.15% | 35,199,119 |
| 2022-12-12 | 2022-12-08 | 3.098 | 11,291,405 | +8,457 | 0.15% | 34,984,861 |
| 2022-12-07 | 2022-12-05 | 3.134 | 11,282,948 | -33,825 | 0.15% | 35,358,948 |
| 2022-12-02 | 2022-11-30 | 3.098 | 11,316,773 | -16,912 | 0.15% | 35,063,461 |
| 2022-12-01 | 2022-11-29 | 3.075 | 11,333,685 | -14,375 | 0.15% | 34,847,800 |
| 2022-11-30 | 2022-11-28 | 2.968 | 11,348,060 | -12,684 | 0.15% | 33,684,199 |
| 2022-11-29 | 2022-11-25 | 2.992 | 11,360,744 | -46,509 | 0.15% | 33,990,549 |
| 2022-11-25 | 2022-11-23 | 2.956 | 11,407,253 | -845 | 0.15% | 33,725,000 |
| 2022-11-24 | 2022-11-22 | 2.897 | 11,408,098 | -8,457 | 0.15% | 33,052,949 |
| 2022-11-15 | 2022-11-11 | 2.779 | 11,416,555 | -16,912 | 0.15% | 31,727,351 |
| 2022-11-08 | 2022-11-04 | 2.684 | 11,433,467 | -84,561 | 0.15% | 30,692,671 |
| 2022-11-07 | 2022-11-03 | 2.625 | 11,518,028 | -169,121 | 0.16% | 30,238,621 |
| 2022-11-04 | 2022-11-02 | 2.614 | 11,687,149 | -84,561 | 0.16% | 30,544,410 |
| 2022-11-03 | 2022-11-01 | 2.625 | 11,771,710 | -83,715 | 0.16% | 30,904,620 |
| 2022-11-01 | 2022-10-28 | 2.590 | 11,855,425 | +42,280 | 0.16% | 30,703,800 |
| 2022-10-21 | 2022-10-19 | 2.755 | 11,813,145 | +42,281 | 0.16% | 32,550,101 |
| 2022-10-18 | 2022-10-14 | 2.720 | 11,770,864 | -338,244 | 0.16% | 32,015,999 |
| 2022-10-13 | 2022-10-11 | 2.696 | 12,109,108 | -8,456 | 0.16% | 32,649,601 |
| 2022-10-11 | 2022-10-07 | 2.720 | 12,117,564 | -84,560 | 0.16% | 32,959,001 |
| 2022-10-10 | 2022-10-06 | 2.732 | 12,202,124 | -19,449 | 0.17% | 33,333,299 |
| 2022-10-07 | 2022-10-05 | 2.720 | 12,221,573 | -202,946 | 0.17% | 33,241,899 |
| 2022-10-06 | 2022-10-03 | 2.602 | 12,424,519 | +169,121 | 0.17% | 32,324,599 |
| 2022-10-05 | 2022-09-30 | 2.696 | 12,255,398 | -187,725 | 0.17% | 33,044,041 |
| 2022-10-03 | 2022-09-29 | 2.637 | 12,443,123 | -40,589 | 0.17% | 32,814,451 |
| 2022-09-29 | 2022-09-27 | 2.720 | 12,483,712 | +4,228 | 0.17% | 33,954,900 |
| 2022-09-27 | 2022-09-23 | 2.779 | 12,479,484 | -84,561 | 0.17% | 34,681,300 |
| 2022-09-26 | 2022-09-22 | 2.779 | 12,564,045 | -8,456 | 0.17% | 34,916,301 |
| 2022-09-21 | 2022-09-19 | 2.779 | 12,572,501 | +84,561 | 0.17% | 34,939,801 |
| 2022-09-15 | 2022-09-13 | 2.909 | 12,487,940 | -84,561 | 0.17% | 36,329,280 |
| 2022-09-07 | 2022-09-05 | 2.862 | 12,572,501 | -25,368 | 0.17% | 35,980,561 |
| 2022-09-05 | 2022-09-01 | 2.897 | 12,597,869 | -189,416 | 0.17% | 36,500,100 |
| 2022-09-02 | 2022-08-31 | 2.874 | 12,787,285 | -21,140 | 0.17% | 36,746,459 |
| 2022-09-01 | 2022-08-30 | 2.862 | 12,808,425 | -202,946 | 0.17% | 36,655,739 |
| 2022-08-31 | 2022-08-29 | 2.815 | 13,011,371 | -8,456 | 0.18% | 36,621,059 |
| 2022-08-30 | 2022-08-26 | 2.767 | 13,019,827 | -1,692 | 0.18% | 36,028,979 |
| 2022-08-29 | 2022-08-25 | 2.767 | 13,021,519 | -169,121 | 0.18% | 36,033,661 |
| 2022-08-25 | 2022-08-23 | 2.744 | 13,190,640 | -8,456 | 0.18% | 36,189,679 |
| 2022-08-22 | 2022-08-18 | 2.708 | 13,199,096 | +42,280 | 0.18% | 35,744,609 |
| 2022-08-15 | 2022-08-11 | 2.732 | 13,156,816 | -4,228 | 0.18% | 35,941,290 |
| 2022-08-12 | 2022-08-10 | 2.696 | 13,161,044 | +84,561 | 0.18% | 35,485,920 |
| 2022-08-11 | 2022-08-09 | 2.720 | 13,076,483 | -1,691 | 0.18% | 35,567,199 |
| 2022-08-10 | 2022-08-08 | 2.708 | 13,078,174 | +84,560 | 0.18% | 35,417,139 |
| 2022-07-25 | 2022-07-21 | 2.779 | 12,993,614 | +4,228 | 0.18% | 36,110,101 |
| 2022-07-19 | 2022-07-15 | 2.720 | 12,989,386 | +8,457 | 0.18% | 35,330,301 |
| 2022-07-18 | 2022-07-14 | 2.779 | 12,980,929 | +25,368 | 0.18% | 36,074,849 |
| 2022-07-13 | 2022-07-11 | 2.826 | 12,955,561 | -8,456 | 0.18% | 36,617,189 |
| 2022-07-12 | 2022-07-08 | 2.815 | 12,964,017 | +8,456 | 0.18% | 36,487,779 |
| 2022-06-30 | 2022-06-28 | 2.838 | 12,955,561 | +25,368 | 0.18% | 36,770,399 |
| 2022-06-29 | 2022-06-27 | 2.815 | 12,930,193 | -8,456 | 0.18% | 36,392,580 |
| 2022-06-27 | 2022-06-23 | 2.850 | 12,938,649 | -38,052 | 0.18% | 36,875,410 |
| 2022-06-24 | 2022-06-22 | 3.233 | 12,976,701 | -177,578 | 0.18% | 41,955,807 |
| 2022-06-23 | 2022-06-21 | 3.284 | 13,154,279 | +885,246 | 0.18% | 43,197,083 |
| 2022-06-22 | 2022-06-20 | 3.271 | 12,269,033 | -7,887 | 0.18% | 40,134,480 |
| 2022-06-21 | 2022-06-17 | 3.271 | 12,276,920 | -23,661 | 0.18% | 40,160,280 |
| 2022-06-20 | 2022-06-16 | 3.271 | 12,300,581 | +157,740 | 0.18% | 40,237,680 |
| 2022-06-17 | 2022-06-15 | 3.284 | 12,142,841 | -111,995 | 0.18% | 39,875,641 |
| 2022-06-16 | 2022-06-14 | 3.195 | 12,254,836 | -15,774 | 0.18% | 39,155,759 |
| 2022-06-15 | 2022-06-13 | 3.157 | 12,270,610 | +78,870 | 0.18% | 38,739,419 |
| 2022-06-14 | 2022-06-10 | 3.208 | 12,191,740 | +78,870 | 0.18% | 39,108,739 |
| 2022-06-13 | 2022-06-09 | 3.208 | 12,112,870 | -789 | 0.18% | 38,855,740 |
| 2022-06-10 | 2022-06-08 | 3.195 | 12,113,659 | +78,870 | 0.18% | 38,704,681 |
| 2022-05-31 | 2022-05-27 | 3.106 | 12,034,789 | +23,661 | 0.17% | 37,384,551 |
| 2022-05-24 | 2022-05-20 | 3.132 | 12,011,128 | -1,577 | 0.17% | 37,615,631 |
| 2022-05-20 | 2022-05-18 | 3.081 | 12,012,705 | +7,887 | 0.17% | 37,011,330 |
| 2022-05-18 | 2022-05-16 | 3.056 | 12,004,818 | -7,887 | 0.17% | 36,682,610 |
| 2022-05-11 | 2022-05-06 | 3.144 | 12,012,705 | -78,870 | 0.17% | 37,772,880 |
| 2022-05-05 | 2022-05-03 | 3.220 | 12,091,575 | -236,610 | 0.18% | 38,940,739 |
| 2022-05-03 | 2022-04-28 | 3.132 | 12,328,185 | -22,084 | 0.18% | 38,608,569 |
| 2022-04-29 | 2022-04-27 | 3.043 | 12,350,269 | -315,480 | 0.18% | 37,581,600 |
| 2022-04-28 | 2022-04-26 | 3.043 | 12,665,749 | +23,661 | 0.18% | 38,541,598 |
| 2022-04-27 | 2022-04-25 | 3.106 | 12,642,088 | +31,548 | 0.18% | 39,271,049 |
| 2022-04-26 | 2022-04-22 | 3.233 | 12,610,540 | -12,620 | 0.18% | 40,771,949 |
| 2022-04-25 | 2022-04-21 | 3.208 | 12,623,160 | -7,887 | 0.18% | 40,492,651 |
| 2022-04-22 | 2022-04-20 | 3.220 | 12,631,047 | +15,774 | 0.18% | 40,678,101 |
| 2022-04-08 | 2022-04-06 | 3.322 | 12,615,273 | -788 | 0.18% | 41,906,901 |
| 2022-04-07 | 2022-04-04 | 3.360 | 12,616,061 | -173,515 | 0.18% | 42,389,399 |
| 2022-04-06 | 2022-04-01 | 3.297 | 12,789,576 | -35,491 | 0.19% | 42,161,601 |
| 2022-04-04 | 2022-03-31 | 3.259 | 12,825,067 | -18,140 | 0.19% | 41,790,770 |
| 2022-04-01 | 2022-03-30 | 3.220 | 12,843,207 | -23,661 | 0.19% | 41,361,359 |
| 2022-03-28 | 2022-03-24 | 3.182 | 12,866,868 | -39,435 | 0.19% | 40,948,139 |
| 2022-03-25 | 2022-03-23 | 3.170 | 12,906,303 | -86,757 | 0.19% | 40,909,999 |
| 2022-03-22 | 2022-03-18 | 3.157 | 12,993,060 | -39,435 | 0.19% | 41,020,259 |
| 2022-03-18 | 2022-03-16 | 2.942 | 13,032,495 | +31,548 | 0.19% | 38,335,679 |
| 2022-03-17 | 2022-03-15 | 2.827 | 13,000,947 | -389,619 | 0.19% | 36,759,319 |
| 2022-03-16 | 2022-03-14 | 2.980 | 13,390,566 | -14,196 | 0.19% | 39,898,301 |
| 2022-03-15 | 2022-03-11 | 3.018 | 13,404,762 | +7,887 | 0.19% | 40,450,479 |
| 2022-03-14 | 2022-03-10 | 3.043 | 13,396,875 | -8,676 | 0.19% | 40,766,399 |
| 2022-03-11 | 2022-03-09 | 2.992 | 13,405,551 | -7,887 | 0.19% | 40,112,920 |
| 2022-03-09 | 2022-03-07 | 3.068 | 13,413,438 | +156,951 | 0.19% | 41,156,940 |
| 2022-03-04 | 2022-03-02 | 3.144 | 13,256,487 | +38,647 | 0.19% | 41,683,841 |
| 2022-03-03 | 2022-03-01 | 3.195 | 13,217,840 | -7,887 | 0.19% | 42,232,679 |
| 2022-03-02 | 2022-02-28 | 3.182 | 13,225,727 | -7,887 | 0.19% | 42,090,189 |
| 2022-02-28 | 2022-02-24 | 3.195 | 13,233,614 | +248,441 | 0.19% | 42,283,079 |
| 2022-02-24 | 2022-02-22 | 3.271 | 12,985,173 | +157,740 | 0.19% | 42,477,119 |
| 2022-02-22 | 2022-02-18 | 3.309 | 12,827,433 | +39,435 | 0.19% | 42,449,039 |
| 2022-02-21 | 2022-02-17 | 3.284 | 12,787,998 | -7,887 | 0.19% | 41,994,260 |
| 2022-02-18 | 2022-02-16 | 3.297 | 12,795,885 | -162,473 | 0.19% | 42,182,399 |
| 2022-02-17 | 2022-02-15 | 3.233 | 12,958,358 | +168,782 | 0.19% | 41,896,501 |
| 2022-02-15 | 2022-02-11 | 3.347 | 12,789,576 | -104,897 | 0.19% | 42,810,241 |
| 2022-02-14 | 2022-02-10 | 3.309 | 12,894,473 | -39,435 | 0.19% | 42,670,891 |
| 2022-02-11 | 2022-02-09 | 3.271 | 12,933,908 | -201,119 | 0.19% | 42,309,421 |
| 2022-02-10 | 2022-02-08 | 3.220 | 13,135,027 | -69,405 | 0.19% | 42,301,161 |
| 2022-02-09 | 2022-02-07 | 3.195 | 13,204,432 | -165,627 | 0.19% | 42,189,839 |
| 2022-02-08 | 2022-02-04 | 3.157 | 13,370,059 | -173,515 | 0.19% | 42,210,478 |
| 2022-02-04 | 2022-01-27 | 3.106 | 13,543,574 | +78,870 | 0.20% | 42,071,401 |
| 2022-01-28 | 2022-01-26 | 3.132 | 13,464,704 | +157,741 | 0.20% | 42,167,841 |
| 2022-01-27 | 2022-01-25 | 3.106 | 13,306,963 | +236,610 | 0.19% | 41,336,399 |
| 2022-01-26 | 2022-01-24 | 3.170 | 13,070,353 | +78,870 | 0.19% | 41,430,000 |
| 2022-01-24 | 2022-01-20 | 3.208 | 12,991,483 | -41,012 | 0.19% | 41,674,160 |
| 2022-01-19 | 2022-01-17 | 3.132 | 13,032,495 | -78,871 | 0.19% | 40,814,279 |
| 2022-01-18 | 2022-01-14 | 3.119 | 13,111,366 | +157,741 | 0.19% | 40,895,041 |
| 2022-01-17 | 2022-01-13 | 3.144 | 12,953,625 | -15,774 | 0.19% | 40,731,519 |
| 2022-01-14 | 2022-01-12 | 3.132 | 12,969,399 | +7,887 | 0.19% | 40,616,679 |
| 2022-01-13 | 2022-01-11 | 3.119 | 12,961,512 | -3,944 | 0.19% | 40,427,639 |
| 2022-01-11 | 2022-01-07 | 3.081 | 12,965,456 | +9,465 | 0.19% | 39,946,770 |
| 2022-01-10 | 2022-01-06 | 3.056 | 12,955,991 | +1,577 | 0.19% | 39,589,069 |
| 2022-01-07 | 2022-01-05 | 3.043 | 12,954,414 | -78,870 | 0.19% | 39,420,000 |
| 2022-01-06 | 2022-01-04 | 3.018 | 13,033,284 | +789 | 0.19% | 39,329,500 |
| 2022-01-04 | 2021-12-31 | 2.992 | 13,032,495 | +3,943 | 0.19% | 38,996,639 |
| 2022-01-03 | 2021-12-29 | 2.992 | 13,028,552 | +3,944 | 0.19% | 38,984,840 |
| 2021-12-15 | 2021-12-13 | 2.967 | 13,024,608 | -86,758 | 0.19% | 38,642,759 |
| 2021-12-14 | 2021-12-10 | 2.967 | 13,111,366 | +7,887 | 0.19% | 38,900,161 |
| 2021-12-10 | 2021-12-08 | 2.980 | 13,103,479 | -7,887 | 0.19% | 39,042,901 |
| 2021-12-01 | 2021-11-29 | 2.942 | 13,111,366 | -9,464 | 0.19% | 38,567,681 |
| 2021-11-30 | 2021-11-26 | 2.954 | 13,120,830 | -789 | 0.19% | 38,761,880 |
| 2021-11-29 | 2021-11-25 | 2.980 | 13,121,619 | -11,830 | 0.19% | 39,096,951 |
| 2021-11-26 | 2021-11-24 | 3.005 | 13,133,449 | -10,253 | 0.19% | 39,465,239 |
| 2021-11-25 | 2021-11-23 | 3.018 | 13,143,702 | -15,774 | 0.19% | 39,662,699 |
| 2021-11-18 | 2021-11-16 | 3.018 | 13,159,476 | +11,830 | 0.19% | 39,710,299 |
| 2021-11-16 | 2021-11-12 | 3.005 | 13,147,646 | +78,870 | 0.19% | 39,507,901 |
| 2021-11-15 | 2021-11-11 | 3.018 | 13,068,776 | +1,578 | 0.19% | 39,436,601 |
| 2021-11-12 | 2021-11-10 | 2.980 | 13,067,198 | +23,661 | 0.19% | 38,934,799 |
| 2021-11-09 | 2021-11-05 | 2.967 | 13,043,537 | +78,870 | 0.19% | 38,698,919 |
| 2021-11-02 | 2021-10-29 | 3.107 | 12,964,667 | +117,679 | 0.19% | 40,285,709 |
| 2021-11-01 | 2021-10-28 | 3.107 | 12,846,988 | +97,752 | 0.19% | 39,920,040 |
| 2021-10-25 | 2021-10-21 | 3.261 | 12,749,236 | +62,562 | 0.19% | 41,572,651 |
| 2021-10-19 | 2021-10-15 | 3.171 | 12,686,674 | -68,036 | 0.19% | 40,233,039 |
| 2021-10-18 | 2021-10-12 | 3.184 | 12,754,710 | -15,640 | 0.19% | 40,611,900 |
| 2021-10-12 | 2021-10-08 | 3.158 | 12,770,350 | -196,287 | 0.19% | 40,335,099 |
| 2021-10-11 | 2021-10-07 | 3.133 | 12,966,637 | -101,662 | 0.19% | 40,623,451 |
| 2021-10-04 | 2021-09-29 | 3.069 | 13,068,299 | -7,820 | 0.19% | 40,106,400 |
| 2021-09-29 | 2021-09-27 | 3.005 | 13,076,119 | +35,973 | 0.19% | 39,294,349 |
| 2021-09-24 | 2021-09-21 | 3.005 | 13,040,146 | -78,202 | 0.19% | 39,186,249 |
| 2021-09-23 | 2021-09-20 | 2.967 | 13,118,348 | +142,327 | 0.19% | 38,917,999 |
| 2021-09-21 | 2021-09-17 | 3.043 | 12,976,021 | +204,107 | 0.19% | 39,491,340 |
| 2021-09-17 | 2021-09-15 | 3.171 | 12,771,914 | -7,820 | 0.19% | 40,503,359 |
| 2021-09-15 | 2021-09-13 | 3.261 | 12,779,734 | -15,641 | 0.19% | 41,672,098 |
| 2021-09-13 | 2021-09-09 | 3.222 | 12,795,375 | +46,921 | 0.19% | 41,232,240 |
| 2021-09-08 | 2021-09-06 | 3.210 | 12,748,454 | -7,820 | 0.19% | 40,918,021 |
| 2021-09-03 | 2021-09-01 | 3.133 | 12,756,274 | -88,368 | 0.19% | 39,964,400 |
| 2021-09-02 | 2021-08-31 | 3.069 | 12,844,642 | +10,166 | 0.19% | 39,420,000 |
| 2021-08-30 | 2021-08-26 | 3.120 | 12,834,476 | -7,820 | 0.19% | 40,045,281 |
| 2021-08-26 | 2021-08-24 | 3.095 | 12,842,296 | -19,550 | 0.19% | 39,741,240 |
| 2021-08-24 | 2021-08-20 | 3.031 | 12,861,846 | +7,820 | 0.19% | 38,979,389 |
| 2021-08-13 | 2021-08-11 | 3.120 | 12,854,026 | -11,730 | 0.19% | 40,106,279 |
| 2021-08-11 | 2021-08-09 | 3.082 | 12,865,756 | +15,640 | 0.19% | 39,649,319 |
| 2021-08-10 | 2021-08-06 | 3.056 | 12,850,116 | -15,640 | 0.19% | 39,272,480 |
| 2021-08-09 | 2021-08-05 | 3.095 | 12,865,756 | +11,730 | 0.19% | 39,813,839 |
| 2021-08-06 | 2021-08-04 | 3.107 | 12,854,026 | -7,820 | 0.19% | 39,941,909 |
| 2021-07-30 | 2021-07-28 | 3.056 | 12,861,846 | +54,741 | 0.19% | 39,308,329 |
| 2021-07-29 | 2021-07-27 | 3.043 | 12,807,105 | +23,460 | 0.19% | 38,977,260 |
| 2021-07-28 | 2021-07-26 | 3.146 | 12,783,645 | -7,820 | 0.19% | 40,213,621 |
| 2021-07-27 | 2021-07-23 | 3.222 | 12,791,465 | -15,640 | 0.19% | 41,219,641 |
| 2021-07-26 | 2021-07-22 | 3.235 | 12,807,105 | -62,562 | 0.19% | 41,433,810 |
| 2021-07-20 | 2021-07-16 | 3.325 | 12,869,667 | +14,077 | 0.19% | 42,788,202 |
| 2021-07-19 | 2021-07-15 | 3.299 | 12,855,590 | +23,460 | 0.19% | 42,412,619 |
| 2021-07-14 | 2021-07-12 | 3.248 | 12,832,130 | -144,673 | 0.19% | 41,678,861 |
| 2021-07-13 | 2021-07-09 | 3.248 | 12,976,803 | +14,858 | 0.19% | 42,148,760 |
| 2021-07-12 | 2021-07-08 | 3.286 | 12,961,945 | +109,483 | 0.19% | 42,597,751 |
| 2021-07-08 | 2021-07-06 | 3.401 | 12,852,462 | -93,842 | 0.19% | 43,717,100 |
| 2021-07-06 | 2021-07-02 | 3.325 | 12,946,304 | +86,022 | 0.19% | 43,042,999 |
| 2021-07-02 | 2021-06-29 | 3.299 | 12,860,282 | +7,820 | 0.19% | 42,428,099 |
| 2021-06-29 | 2021-06-25 | 3.376 | 12,852,462 | -3,910 | 0.19% | 43,388,400 |
| 2021-06-28 | 2021-06-24 | 3.350 | 12,856,372 | +7,820 | 0.19% | 43,072,799 |
| 2021-06-25 | 2021-06-23 | 3.363 | 12,848,552 | -12,512 | 0.19% | 43,210,900 |
| 2021-06-24 | 2021-06-22 | 3.724 | 12,861,064 | +15,640 | 0.19% | 47,890,862 |
| 2021-06-23 | 2021-06-21 | 3.737 | 12,845,424 | +651,260 | 0.19% | 48,005,930 |
| 2021-06-22 | 2021-06-18 | 3.737 | 12,194,164 | +40,025 | 0.19% | 45,572,040 |
| 2021-06-18 | 2021-06-16 | 3.832 | 12,154,139 | -1,483 | 0.19% | 46,570,319 |
| 2021-06-16 | 2021-06-11 | 3.872 | 12,155,622 | +166,769 | 0.19% | 47,068,001 |
| 2021-06-10 | 2021-06-08 | 3.953 | 11,988,853 | -176,404 | 0.19% | 47,392,752 |
| 2021-06-07 | 2021-06-03 | 3.859 | 12,165,257 | -177,887 | 0.19% | 46,941,179 |
| 2021-06-02 | 2021-05-31 | 3.872 | 12,343,144 | +40,765 | 0.19% | 47,794,108 |
| 2021-06-01 | 2021-05-28 | 3.886 | 12,302,379 | -12,600 | 0.19% | 47,802,241 |
| 2021-05-31 | 2021-05-27 | 3.872 | 12,314,979 | -148,239 | 0.19% | 47,685,050 |
| 2021-05-28 | 2021-05-26 | 3.805 | 12,463,218 | +122,297 | 0.19% | 47,418,299 |
| 2021-05-27 | 2021-05-25 | 3.778 | 12,340,921 | -28,907 | 0.19% | 46,620,001 |
| 2021-05-26 | 2021-05-24 | 3.697 | 12,369,828 | -2,964 | 0.19% | 45,727,862 |
| 2021-05-25 | 2021-05-21 | 3.724 | 12,372,792 | -37,060 | 0.19% | 46,072,679 |
| 2021-05-24 | 2021-05-20 | 3.710 | 12,409,852 | -14,824 | 0.19% | 46,043,250 |
| 2021-05-20 | 2021-05-17 | 3.670 | 12,424,676 | -7,412 | 0.19% | 45,595,360 |
| 2021-05-18 | 2021-05-14 | 3.697 | 12,432,088 | -27,424 | 0.19% | 45,958,020 |
| 2021-05-17 | 2021-05-13 | 3.616 | 12,459,512 | +10,376 | 0.19% | 45,050,799 |
| 2021-05-14 | 2021-05-12 | 3.697 | 12,449,136 | -252,006 | 0.19% | 46,021,042 |
| 2021-05-13 | 2021-05-11 | 3.683 | 12,701,142 | +25,200 | 0.20% | 46,781,279 |
| 2021-05-12 | 2021-05-10 | 3.683 | 12,675,942 | -4,447 | 0.20% | 46,688,461 |
| 2021-05-11 | 2021-05-07 | 3.683 | 12,680,389 | +296,479 | 0.20% | 46,704,841 |
| 2021-05-10 | 2021-05-06 | 3.683 | 12,383,910 | +66,707 | 0.19% | 45,612,839 |
| 2021-05-07 | 2021-05-05 | 3.724 | 12,317,203 | +222,359 | 0.19% | 45,865,682 |
| 2021-05-06 | 2021-05-04 | 3.616 | 12,094,844 | -185,299 | 0.19% | 43,732,241 |
| 2021-05-05 | 2021-05-03 | 3.589 | 12,280,143 | +200,123 | 0.19% | 44,070,881 |
| 2021-05-04 | 2021-04-30 | 3.589 | 12,080,020 | +170,475 | 0.19% | 43,352,681 |
| 2021-05-03 | 2021-04-29 | 3.575 | 11,909,545 | +262,384 | 0.18% | 42,580,202 |
| 2021-04-26 | 2021-04-22 | 3.494 | 11,647,161 | -11,859 | 0.18% | 40,699,260 |
| 2021-04-23 | 2021-04-21 | 3.467 | 11,659,020 | +11,118 | 0.18% | 40,426,100 |
| 2021-04-22 | 2021-04-20 | 3.481 | 11,647,902 | +8,153 | 0.18% | 40,544,699 |
| 2021-04-21 | 2021-04-19 | 3.467 | 11,639,749 | -3,706 | 0.18% | 40,359,280 |
| 2021-04-14 | 2021-04-12 | 3.413 | 11,643,455 | +7,412 | 0.18% | 39,743,770 |
| 2021-04-12 | 2021-04-08 | 3.400 | 11,636,043 | -7,412 | 0.18% | 39,561,480 |
| 2021-04-09 | 2021-04-07 | 3.386 | 11,643,455 | +14,824 | 0.18% | 39,429,590 |
| 2021-04-01 | 2021-03-30 | 3.427 | 11,628,631 | -44,472 | 0.18% | 39,850,060 |
| 2021-03-30 | 2021-03-26 | 3.359 | 11,673,103 | +29,648 | 0.18% | 39,215,010 |
| 2021-03-29 | 2021-03-25 | 3.386 | 11,643,455 | +51,884 | 0.18% | 39,429,590 |
| 2021-03-26 | 2021-03-24 | 3.346 | 11,591,571 | +2,965 | 0.18% | 38,784,719 |
| 2021-03-23 | 2021-03-19 | 3.373 | 11,588,606 | +44,471 | 0.18% | 39,087,498 |
| 2021-03-22 | 2021-03-18 | 3.400 | 11,544,135 | -12,600 | 0.18% | 39,249,001 |
| 2021-03-19 | 2021-03-17 | 3.400 | 11,556,735 | -7,412 | 0.18% | 39,291,840 |
| 2021-03-18 | 2021-03-16 | 3.400 | 11,564,147 | -14,824 | 0.18% | 39,317,040 |
| 2021-03-17 | 2021-03-15 | 3.373 | 11,578,971 | -22,236 | 0.18% | 39,055,000 |
| 2021-03-16 | 2021-03-12 | 3.346 | 11,601,207 | -7,412 | 0.18% | 38,816,961 |
| 2021-03-15 | 2021-03-11 | 3.359 | 11,608,619 | -72,637 | 0.18% | 38,998,381 |
| 2021-03-12 | 2021-03-10 | 3.359 | 11,681,256 | +14,824 | 0.18% | 39,242,400 |
| 2021-03-11 | 2021-03-09 | 3.332 | 11,666,432 | +7,412 | 0.18% | 38,877,800 |
| 2021-03-10 | 2021-03-08 | 3.332 | 11,659,020 | -9,636 | 0.18% | 38,853,100 |
| 2021-03-08 | 2021-03-04 | 3.305 | 11,668,656 | +7,412 | 0.18% | 38,570,351 |
| 2021-03-05 | 2021-03-03 | 3.346 | 11,661,244 | +7,412 | 0.18% | 39,017,841 |
| 2021-03-03 | 2021-03-01 | 3.292 | 11,653,832 | -7,412 | 0.18% | 38,364,121 |
| 2021-03-02 | 2021-02-26 | 3.251 | 11,661,244 | +74,120 | 0.18% | 37,916,531 |
| 2021-02-26 | 2021-02-24 | 3.305 | 11,587,124 | +76,343 | 0.18% | 38,300,850 |
| 2021-02-25 | 2021-02-23 | 3.373 | 11,510,781 | +14,824 | 0.18% | 38,825,001 |
| 2021-02-24 | 2021-02-22 | 3.332 | 11,495,957 | +14,083 | 0.18% | 38,309,700 |
| 2021-02-23 | 2021-02-19 | 3.359 | 11,481,874 | +118,591 | 0.18% | 38,572,589 |
| 2021-02-22 | 2021-02-18 | 3.332 | 11,363,283 | +74,120 | 0.18% | 37,867,571 |
| 2021-02-19 | 2021-02-17 | 3.386 | 11,289,163 | -87,461 | 0.17% | 38,229,810 |
| 2021-02-18 | 2021-02-16 | 3.319 | 11,376,624 | -7,412 | 0.18% | 37,758,539 |
| 2021-02-17 | 2021-02-11 | 3.251 | 11,384,036 | -6,671 | 0.18% | 37,015,189 |
| 2021-02-16 | 2021-02-09 | 3.211 | 11,390,707 | +7,412 | 0.18% | 36,575,840 |
| 2021-02-05 | 2021-02-03 | 3.265 | 11,383,295 | -22,236 | 0.18% | 37,166,360 |
| 2021-02-03 | 2021-02-01 | 3.238 | 11,405,531 | -111,179 | 0.18% | 36,931,200 |
| 2021-02-02 | 2021-01-29 | 3.225 | 11,516,710 | +87,461 | 0.18% | 37,135,819 |
| 2021-02-01 | 2021-01-28 | 3.251 | 11,429,249 | +74,119 | 0.18% | 37,162,199 |
| 2021-01-28 | 2021-01-26 | 3.319 | 11,355,130 | +48,178 | 0.18% | 37,687,201 |
| 2021-01-27 | 2021-01-25 | 3.359 | 11,306,952 | +21,495 | 0.17% | 37,984,951 |
| 2021-01-26 | 2021-01-22 | 3.400 | 11,285,457 | +2,223 | 0.17% | 38,369,520 |
| 2021-01-25 | 2021-01-21 | 3.521 | 11,283,234 | +21,495 | 0.17% | 39,732,032 |
| 2021-01-22 | 2021-01-20 | 3.562 | 11,261,739 | -31,871 | 0.17% | 40,112,161 |
| 2021-01-21 | 2021-01-19 | 3.575 | 11,293,610 | -123,780 | 0.17% | 40,378,049 |
| 2021-01-20 | 2021-01-18 | 3.332 | 11,417,390 | +29,648 | 0.18% | 38,047,880 |
| 2021-01-19 | 2021-01-15 | 3.332 | 11,387,742 | +8,153 | 0.18% | 37,949,079 |
| 2021-01-18 | 2021-01-14 | 3.332 | 11,379,589 | +2,224 | 0.18% | 37,921,910 |
| 2021-01-15 | 2021-01-13 | 3.332 | 11,377,365 | +96,355 | 0.18% | 37,914,498 |
| 2021-01-14 | 2021-01-12 | 3.319 | 11,281,010 | +88,944 | 0.17% | 37,441,200 |
| 2021-01-13 | 2021-01-11 | 3.225 | 11,192,066 | +11,859 | 0.17% | 36,088,999 |
| 2021-01-11 | 2021-01-07 | 3.265 | 11,180,207 | +7,412 | 0.17% | 36,503,279 |
| 2021-01-08 | 2021-01-06 | 3.305 | 11,172,795 | -14,824 | 0.17% | 36,931,299 |
| 2021-01-05 | 2020-12-31 | 3.319 | 11,187,619 | +3,706 | 0.17% | 37,131,239 |
| 2020-12-29 | 2020-12-24 | 3.238 | 11,183,913 | -15,565 | 0.17% | 36,213,599 |
| 2020-12-28 | 2020-12-22 | 3.225 | 11,199,478 | +3,706 | 0.17% | 36,112,899 |
| 2020-12-15 | 2020-12-11 | 3.278 | 11,195,772 | -40,025 | 0.17% | 36,705,149 |
| 2020-12-14 | 2020-12-10 | 3.278 | 11,235,797 | -5,930 | 0.17% | 36,836,370 |
| 2020-12-11 | 2020-12-09 | 3.292 | 11,241,727 | -1,482 | 0.17% | 37,007,482 |
| 2020-12-10 | 2020-12-08 | 3.319 | 11,243,209 | +7,412 | 0.17% | 37,315,740 |
| 2020-12-09 | 2020-12-07 | 3.332 | 11,235,797 | -1,482 | 0.17% | 37,442,730 |
| 2020-12-07 | 2020-12-03 | 3.413 | 11,237,279 | -1,483 | 0.17% | 38,357,329 |
| 2020-12-04 | 2020-12-02 | 3.440 | 11,238,762 | -14,824 | 0.17% | 38,665,651 |
| 2020-12-03 | 2020-12-01 | 3.440 | 11,253,586 | -14,824 | 0.17% | 38,716,651 |
| 2020-12-02 | 2020-11-30 | 3.305 | 11,268,410 | -2,964 | 0.17% | 37,247,351 |
| 2020-12-01 | 2020-11-27 | 3.413 | 11,271,374 | -42,990 | 0.17% | 38,473,709 |
| 2020-11-30 | 2020-11-26 | 3.346 | 11,314,364 | +7,412 | 0.17% | 37,857,201 |
| 2020-11-26 | 2020-11-24 | 3.265 | 11,306,952 | +7,412 | 0.17% | 36,917,101 |
| 2020-11-24 | 2020-11-20 | 3.238 | 11,299,540 | +8,153 | 0.17% | 36,588,000 |
| 2020-11-20 | 2020-11-18 | 3.319 | 11,291,387 | +1,483 | 0.17% | 37,475,641 |
| 2020-11-18 | 2020-11-16 | 3.278 | 11,289,904 | -22,236 | 0.17% | 37,013,759 |
| 2020-11-12 | 2020-11-10 | 3.278 | 11,312,140 | +70,413 | 0.17% | 37,086,659 |
| 2020-11-11 | 2020-11-09 | 3.265 | 11,241,727 | -22,235 | 0.17% | 36,704,142 |
| 2020-11-10 | 2020-11-06 | 3.198 | 11,263,962 | +25,941 | 0.17% | 36,016,889 |
| 2020-11-09 | 2020-11-05 | 3.198 | 11,238,021 | -11,117 | 0.17% | 35,933,941 |
| 2020-11-05 | 2020-11-03 | 3.157 | 11,249,138 | -3,706 | 0.17% | 35,514,178 |
| 2020-11-03 | 2020-10-30 | 3.160 | 11,252,844 | +29,647 | 0.17% | 35,564,098 |
| 2020-11-02 | 2020-10-29 | 3.215 | 11,223,197 | +196,427 | 0.17% | 36,087,276 |
| 2020-10-30 | 2020-10-28 | 3.215 | 11,026,770 | +36,388 | 0.17% | 35,455,681 |
| 2020-10-29 | 2020-10-27 | 3.270 | 10,990,382 | +54,580 | 0.17% | 35,942,759 |
| 2020-10-28 | 2020-10-23 | 3.367 | 10,935,802 | -14,554 | 0.17% | 36,816,151 |
| 2020-10-27 | 2020-10-22 | 3.312 | 10,950,356 | +10,188 | 0.17% | 36,263,268 |
| 2020-10-23 | 2020-10-21 | 3.339 | 10,940,168 | +72,047 | 0.17% | 36,530,190 |
| 2020-10-21 | 2020-10-19 | 3.284 | 10,868,121 | -14,555 | 0.17% | 35,692,258 |
| 2020-10-20 | 2020-10-16 | 3.243 | 10,882,676 | -7,278 | 0.17% | 35,291,439 |
| 2020-10-15 | 2020-10-12 | 3.215 | 10,889,954 | -15,282 | 0.17% | 35,015,761 |
| 2020-10-14 | 2020-10-09 | 3.147 | 10,905,236 | +7,277 | 0.17% | 34,315,649 |
| 2020-10-12 | 2020-10-08 | 3.147 | 10,897,959 | +7,277 | 0.17% | 34,292,750 |
| 2020-10-09 | 2020-10-07 | 3.174 | 10,890,682 | +37,115 | 0.17% | 34,569,152 |
| 2020-10-07 | 2020-10-05 | 3.174 | 10,853,567 | +3,639 | 0.17% | 34,451,341 |
| 2020-10-06 | 2020-09-30 | 3.147 | 10,849,928 | +7,278 | 0.17% | 34,141,610 |
| 2020-09-29 | 2020-09-25 | 3.160 | 10,842,650 | -7,278 | 0.17% | 34,267,699 |
| 2020-09-28 | 2020-09-24 | 3.133 | 10,849,928 | +68,408 | 0.17% | 33,992,520 |
| 2020-09-25 | 2020-09-23 | 3.229 | 10,781,520 | -7,277 | 0.17% | 34,815,250 |
| 2020-09-24 | 2020-09-22 | 3.284 | 10,788,797 | +18,193 | 0.17% | 35,431,749 |
| 2020-09-23 | 2020-09-21 | 3.325 | 10,770,604 | +3,639 | 0.17% | 35,816,001 |
| 2020-09-22 | 2020-09-18 | 3.353 | 10,766,965 | +43,664 | 0.17% | 36,099,800 |
| 2020-09-18 | 2020-09-16 | 3.339 | 10,723,301 | -5,821 | 0.17% | 35,806,052 |
| 2020-09-16 | 2020-09-14 | 3.339 | 10,729,122 | +21,104 | 0.17% | 35,825,488 |
| 2020-09-15 | 2020-09-11 | 3.353 | 10,708,018 | +7,278 | 0.17% | 35,902,160 |
| 2020-09-14 | 2020-09-10 | 3.367 | 10,700,740 | -2,911 | 0.17% | 36,024,798 |
| 2020-09-11 | 2020-09-09 | 3.380 | 10,703,651 | +8,732 | 0.17% | 36,181,679 |
| 2020-09-10 | 2020-09-08 | 3.422 | 10,694,919 | +1,456 | 0.17% | 36,593,042 |
| 2020-09-08 | 2020-09-04 | 3.408 | 10,693,463 | +29,110 | 0.17% | 36,441,120 |
| 2020-09-07 | 2020-09-03 | 3.435 | 10,664,353 | -1,456 | 0.17% | 36,634,999 |
| 2020-09-04 | 2020-09-02 | 3.463 | 10,665,809 | +14,555 | 0.17% | 36,933,121 |
| 2020-09-03 | 2020-09-01 | 3.504 | 10,651,254 | -18,193 | 0.17% | 37,321,800 |
| 2020-09-02 | 2020-08-31 | 3.476 | 10,669,447 | +152,826 | 0.17% | 37,092,328 |
| 2020-09-01 | 2020-08-28 | 3.559 | 10,516,621 | +50,942 | 0.17% | 37,428,089 |
| 2020-08-28 | 2020-08-26 | 3.573 | 10,465,679 | +58,947 | 0.16% | 37,390,599 |
| 2020-08-27 | 2020-08-25 | 3.628 | 10,406,732 | +41,481 | 0.16% | 37,752,000 |
| 2020-08-26 | 2020-08-24 | 3.614 | 10,365,251 | +7,278 | 0.16% | 37,459,091 |
| 2020-08-25 | 2020-08-21 | 3.586 | 10,357,973 | -7,278 | 0.16% | 37,148,129 |
| 2020-08-19 | 2020-08-17 | 3.724 | 10,365,251 | +10,916 | 0.16% | 38,598,531 |
| 2020-08-13 | 2020-08-11 | 3.531 | 10,354,335 | -21,832 | 0.16% | 36,565,962 |
| 2020-08-11 | 2020-08-07 | 3.573 | 10,376,167 | +7,278 | 0.16% | 37,070,800 |
| 2020-08-10 | 2020-08-06 | 3.614 | 10,368,889 | +72,774 | 0.16% | 37,472,238 |
| 2020-08-06 | 2020-08-04 | 3.655 | 10,296,115 | -83,691 | 0.16% | 37,633,680 |
| 2020-08-05 | 2020-08-03 | 3.504 | 10,379,806 | -10,916 | 0.16% | 36,370,651 |
| 2020-08-04 | 2020-07-31 | 3.463 | 10,390,722 | -3,638 | 0.16% | 35,980,561 |
| 2020-07-30 | 2020-07-28 | 3.435 | 10,394,360 | -14,555 | 0.16% | 35,707,498 |
| 2020-07-28 | 2020-07-24 | 3.408 | 10,408,915 | +13,099 | 0.16% | 35,471,439 |
| 2020-07-27 | 2020-07-23 | 3.504 | 10,395,816 | -10,916 | 0.16% | 36,426,750 |
| 2020-07-24 | 2020-07-22 | 3.545 | 10,406,732 | +20,377 | 0.16% | 36,894,000 |
| 2020-07-23 | 2020-07-21 | 3.614 | 10,386,355 | +10,916 | 0.16% | 37,535,359 |
| 2020-07-22 | 2020-07-20 | 3.628 | 10,375,439 | +7,277 | 0.16% | 37,638,480 |
| 2020-07-21 | 2020-07-17 | 3.504 | 10,368,162 | +29,110 | 0.16% | 36,329,851 |
| 2020-07-20 | 2020-07-16 | 3.531 | 10,339,052 | +80,052 | 0.16% | 36,511,990 |
| 2020-07-17 | 2020-07-15 | 3.600 | 10,259,000 | -3,639 | 0.16% | 36,934,139 |
| 2020-07-16 | 2020-07-14 | 3.683 | 10,262,639 | +30,565 | 0.16% | 37,793,360 |
| 2020-07-15 | 2020-07-13 | 3.793 | 10,232,074 | +1,456 | 0.16% | 38,805,601 |
| 2020-07-14 | 2020-07-10 | 3.820 | 10,230,618 | +40,026 | 0.16% | 39,081,239 |
| 2020-07-13 | 2020-07-09 | 4.150 | 10,190,592 | +36,387 | 0.16% | 42,289,059 |
| 2020-07-10 | 2020-07-08 | 4.150 | 10,154,205 | -4,367 | 0.16% | 42,138,060 |
| 2020-07-09 | 2020-07-07 | 4.067 | 10,158,572 | +77,869 | 0.16% | 41,318,642 |
| 2020-07-08 | 2020-07-06 | 4.067 | 10,080,703 | -235,061 | 0.16% | 41,001,920 |
| 2020-07-06 | 2020-07-02 | 3.353 | 10,315,764 | -51,670 | 0.16% | 34,586,999 |
| 2020-07-03 | 2020-06-30 | 3.105 | 10,367,434 | +7,277 | 0.16% | 32,195,960 |
| 2020-07-02 | 2020-06-29 | 3.092 | 10,360,157 | +50,943 | 0.16% | 32,031,002 |
| 2020-06-30 | 2020-06-26 | 3.537 | 10,309,214 | +18,921 | 0.16% | 36,461,347 |
| 2020-06-29 | 2020-06-24 | 3.609 | 10,290,293 | +528,286 | 0.16% | 37,140,215 |
| 2020-06-26 | 2020-06-23 | 3.609 | 9,762,007 | +200,070 | 0.16% | 35,233,500 |
| 2020-06-24 | 2020-06-22 | 3.609 | 9,561,937 | -3,450 | 0.16% | 34,511,398 |
| 2020-06-23 | 2020-06-19 | 3.609 | 9,565,387 | -24,146 | 0.16% | 34,523,850 |
| 2020-06-22 | 2020-06-18 | 3.566 | 9,589,533 | +8,278 | 0.16% | 34,193,999 |
| 2020-06-19 | 2020-06-17 | 3.537 | 9,581,255 | -10,348 | 0.16% | 33,886,722 |
| 2020-06-18 | 2020-06-16 | 3.551 | 9,591,603 | +5,519 | 0.16% | 34,062,350 |
| 2020-06-17 | 2020-06-15 | 3.421 | 9,586,084 | +68,990 | 0.16% | 32,792,201 |
| 2020-06-16 | 2020-06-12 | 3.479 | 9,517,094 | +140,048 | 0.16% | 33,107,999 |
| 2020-06-15 | 2020-06-11 | 3.522 | 9,377,046 | +17,248 | 0.16% | 33,028,561 |
| 2020-06-10 | 2020-06-08 | 3.682 | 9,359,798 | -18,628 | 0.16% | 34,460,179 |
| 2020-06-09 | 2020-06-05 | 3.638 | 9,378,426 | -13,797 | 0.16% | 34,120,942 |
| 2020-06-03 | 2020-06-01 | 3.435 | 9,392,223 | -27,596 | 0.16% | 32,265,179 |
| 2020-06-02 | 2020-05-29 | 3.377 | 9,419,819 | -8,279 | 0.16% | 31,813,819 |
| 2020-05-28 | 2020-05-26 | 3.435 | 9,428,098 | +6,899 | 0.16% | 32,388,420 |
| 2020-05-27 | 2020-05-25 | 3.406 | 9,421,199 | +6,899 | 0.16% | 32,091,600 |
| 2020-05-26 | 2020-05-22 | 3.421 | 9,414,300 | +20,697 | 0.16% | 32,204,560 |
| 2020-05-25 | 2020-05-21 | 3.595 | 9,393,603 | +6,899 | 0.16% | 33,767,679 |
| 2020-05-22 | 2020-05-20 | 3.638 | 9,386,704 | -20,697 | 0.16% | 34,151,059 |
| 2020-05-19 | 2020-05-15 | 3.566 | 9,407,401 | +2,759 | 0.16% | 33,544,560 |
| 2020-05-18 | 2020-05-14 | 3.580 | 9,404,642 | +207,659 | 0.16% | 33,671,042 |
| 2020-05-15 | 2020-05-13 | 3.682 | 9,196,983 | -2,760 | 0.15% | 33,860,739 |
| 2020-05-12 | 2020-05-08 | 3.682 | 9,199,743 | +6,899 | 0.15% | 33,870,900 |
| 2020-05-11 | 2020-05-07 | 3.638 | 9,192,844 | -144,878 | 0.15% | 33,445,750 |
| 2020-05-08 | 2020-05-06 | 3.638 | 9,337,722 | -200,069 | 0.16% | 33,972,851 |
| 2020-05-07 | 2020-05-05 | 3.580 | 9,537,791 | +165,575 | 0.16% | 34,147,749 |
| 2020-05-06 | 2020-05-04 | 3.566 | 9,372,216 | -41,394 | 0.16% | 33,419,098 |
| 2020-05-05 | 2020-04-29 | 3.682 | 9,413,610 | +27,596 | 0.16% | 34,658,299 |
| 2020-04-29 | 2020-04-27 | 3.653 | 9,386,014 | +6,899 | 0.16% | 34,284,599 |
| 2020-04-28 | 2020-04-24 | 3.551 | 9,379,115 | +6,899 | 0.16% | 33,307,748 |
| 2020-04-24 | 2020-04-22 | 3.638 | 9,372,216 | +20,696 | 0.16% | 34,098,348 |
| 2020-04-22 | 2020-04-20 | 3.682 | 9,351,520 | +131,080 | 0.16% | 34,429,701 |
| 2020-04-21 | 2020-04-17 | 3.682 | 9,220,440 | -17,247 | 0.15% | 33,947,101 |
| 2020-04-17 | 2020-04-15 | 3.609 | 9,237,687 | +24,836 | 0.15% | 33,341,100 |
| 2020-04-15 | 2020-04-09 | 3.682 | 9,212,851 | +38,634 | 0.15% | 33,919,161 |
| 2020-04-14 | 2020-04-08 | 3.653 | 9,174,217 | +13,798 | 0.15% | 33,510,961 |
| 2020-04-09 | 2020-04-07 | 3.740 | 9,160,419 | +74,509 | 0.15% | 34,257,240 |
| 2020-04-08 | 2020-04-06 | 3.667 | 9,085,910 | -6,899 | 0.15% | 33,320,099 |
| 2020-04-07 | 2020-04-03 | 3.580 | 9,092,809 | +19,317 | 0.15% | 32,554,599 |
| 2020-04-06 | 2020-04-02 | 3.725 | 9,073,492 | +6,899 | 0.15% | 33,800,639 |
| 2020-04-03 | 2020-04-01 | 3.653 | 9,066,593 | +12,418 | 0.15% | 33,117,839 |
| 2020-04-02 | 2020-03-31 | 3.711 | 9,054,175 | -662,299 | 0.15% | 33,597,440 |
| 2020-04-01 | 2020-03-30 | 3.479 | 9,716,474 | -29,665 | 0.16% | 33,801,601 |
| 2020-03-31 | 2020-03-27 | 3.450 | 9,746,139 | +13,798 | 0.16% | 33,622,259 |
| 2020-03-27 | 2020-03-25 | 3.392 | 9,732,341 | -17,248 | 0.16% | 33,010,379 |
| 2020-03-25 | 2020-03-23 | 3.073 | 9,749,589 | +4,140 | 0.16% | 29,959,841 |
| 2020-03-24 | 2020-03-20 | 3.189 | 9,745,449 | -110,384 | 0.16% | 31,077,199 |
| 2020-03-23 | 2020-03-19 | 3.058 | 9,855,833 | +65,540 | 0.16% | 30,143,461 |
| 2020-03-20 | 2020-03-18 | 3.218 | 9,790,293 | +726,459 | 0.16% | 31,504,021 |
| 2020-03-19 | 2020-03-17 | 3.435 | 9,063,834 | +6,899 | 0.15% | 31,137,061 |
| 2020-03-18 | 2020-03-16 | 3.464 | 9,056,935 | +13,798 | 0.15% | 31,375,921 |
| 2020-03-17 | 2020-03-13 | 3.624 | 9,043,137 | +97,965 | 0.15% | 32,770,001 |
| 2020-03-16 | 2020-03-12 | 3.783 | 8,945,172 | +13,798 | 0.15% | 33,841,261 |
| 2020-03-13 | 2020-03-11 | 3.914 | 8,931,374 | -8,969 | 0.15% | 34,954,200 |
| 2020-03-12 | 2020-03-10 | 3.928 | 8,940,343 | +48,293 | 0.15% | 35,118,892 |
| 2020-03-11 | 2020-03-09 | 3.957 | 8,892,050 | +124,181 | 0.15% | 35,186,970 |
| 2020-03-09 | 2020-03-05 | 4.131 | 8,767,869 | +137,979 | 0.15% | 36,220,650 |
| 2020-03-06 | 2020-03-04 | 4.044 | 8,629,890 | +55,192 | 0.14% | 34,900,110 |
| 2020-03-03 | 2020-02-28 | 4.001 | 8,574,698 | +31,735 | 0.14% | 34,304,038 |
| 2020-02-27 | 2020-02-25 | 4.073 | 8,542,963 | +20,697 | 0.14% | 34,796,229 |
| 2020-02-26 | 2020-02-24 | 4.117 | 8,522,266 | +62,090 | 0.14% | 35,082,518 |
| 2020-02-24 | 2020-02-20 | 4.291 | 8,460,176 | -7,589 | 0.14% | 36,298,480 |
| 2020-02-21 | 2020-02-19 | 4.233 | 8,467,765 | -41,393 | 0.14% | 35,840,081 |
| 2020-02-19 | 2020-02-17 | 4.262 | 8,509,158 | +41,393 | 0.14% | 36,261,958 |
| 2020-02-18 | 2020-02-14 | 4.218 | 8,467,765 | +287 | 0.14% | 35,717,341 |
| 2020-02-17 | 2020-02-13 | 4.233 | 8,467,478 | +16,961 | 0.14% | 35,838,866 |
| 2020-02-14 | 2020-02-12 | 4.276 | 8,450,517 | -68,990 | 0.14% | 36,134,548 |
| 2020-02-13 | 2020-02-11 | 4.233 | 8,519,507 | +34,495 | 0.14% | 36,059,080 |
| 2020-02-11 | 2020-02-07 | 4.233 | 8,485,012 | +13,798 | 0.14% | 35,913,079 |
| 2020-02-10 | 2020-02-06 | 4.305 | 8,471,214 | -690 | 0.14% | 36,468,629 |
| 2020-02-07 | 2020-02-05 | 4.204 | 8,471,904 | +3,449 | 0.14% | 35,611,999 |
| 2020-02-06 | 2020-02-04 | 4.175 | 8,468,455 | -41,393 | 0.14% | 35,352,001 |
| 2020-02-05 | 2020-02-03 | 4.073 | 8,509,848 | -68,990 | 0.14% | 34,661,348 |
| 2020-02-04 | 2020-01-31 | 4.059 | 8,578,838 | +6,899 | 0.14% | 34,818,001 |
| 2020-02-03 | 2020-01-30 | 4.117 | 8,571,939 | +11,038 | 0.14% | 35,287,000 |
| 2020-01-31 | 2020-01-29 | 4.276 | 8,560,901 | -27,595 | 0.14% | 36,606,552 |
| 2020-01-30 | 2020-01-24 | 4.464 | 8,588,496 | +55,191 | 0.14% | 38,342,918 |
| 2020-01-29 | 2020-01-22 | 4.609 | 8,533,305 | +41,394 | 0.14% | 39,333,421 |
| 2020-01-23 | 2020-01-21 | 4.580 | 8,491,911 | +27,596 | 0.14% | 38,896,439 |
| 2020-01-21 | 2020-01-17 | 4.769 | 8,464,315 | -11,039 | 0.14% | 40,365,008 |
| 2020-01-20 | 2020-01-16 | 4.754 | 8,475,354 | +71,749 | 0.14% | 40,294,802 |
| 2020-01-17 | 2020-01-15 | 4.740 | 8,403,605 | +13,798 | 0.14% | 39,831,872 |
| 2020-01-16 | 2020-01-14 | 4.769 | 8,389,807 | -13,798 | 0.14% | 40,009,691 |
| 2020-01-14 | 2020-01-10 | 4.725 | 8,403,605 | -6,899 | 0.14% | 39,710,062 |
| 2020-01-10 | 2020-01-08 | 4.711 | 8,410,504 | +4,140 | 0.14% | 39,620,752 |
| 2020-01-09 | 2020-01-07 | 4.754 | 8,406,364 | -6,899 | 0.14% | 39,966,799 |
| 2020-01-08 | 2020-01-06 | 4.769 | 8,413,263 | -34,495 | 0.14% | 40,121,549 |
| 2020-01-07 | 2020-01-03 | 4.769 | 8,447,758 | +11,038 | 0.14% | 40,286,051 |
| 2020-01-03 | 2019-12-31 | 4.696 | 8,436,720 | -689 | 0.14% | 39,621,962 |
| 2019-12-19 | 2019-12-17 | 4.812 | 8,437,409 | -89,687 | 0.14% | 40,603,598 |
| 2019-12-18 | 2019-12-16 | 4.740 | 8,527,096 | +3,450 | 0.14% | 40,417,201 |
| 2019-12-17 | 2019-12-13 | 4.754 | 8,523,646 | -8,279 | 0.14% | 40,524,399 |
| 2019-12-13 | 2019-12-11 | 4.609 | 8,531,925 | -27,596 | 0.14% | 39,327,060 |
| 2019-12-12 | 2019-12-10 | 4.566 | 8,559,521 | -10,348 | 0.14% | 39,082,051 |
| 2019-12-11 | 2019-12-09 | 4.551 | 8,569,869 | -6,899 | 0.14% | 39,005,079 |
| 2019-12-10 | 2019-12-06 | 4.537 | 8,576,768 | -6,899 | 0.14% | 38,912,159 |
| 2019-12-03 | 2019-11-29 | 4.551 | 8,583,667 | +13,798 | 0.14% | 39,067,880 |
| 2019-11-25 | 2019-11-21 | 4.580 | 8,569,869 | -34,495 | 0.14% | 39,253,519 |
| 2019-11-22 | 2019-11-20 | 4.667 | 8,604,364 | -6,899 | 0.14% | 40,159,840 |
| 2019-11-19 | 2019-11-15 | 4.638 | 8,611,263 | -20,697 | 0.14% | 39,942,401 |
| 2019-11-18 | 2019-11-14 | 4.682 | 8,631,960 | -20,697 | 0.14% | 40,413,761 |
| 2019-11-15 | 2019-11-13 | 4.682 | 8,652,657 | -31,735 | 0.14% | 40,510,662 |
| 2019-11-14 | 2019-11-12 | 4.798 | 8,684,392 | -6,899 | 0.14% | 41,666,281 |
| 2019-11-13 | 2019-11-11 | 4.769 | 8,691,291 | +23,457 | 0.14% | 41,447,422 |
| 2019-11-11 | 2019-11-07 | 4.870 | 8,667,834 | -1,380 | 0.14% | 42,215,039 |
| 2019-11-08 | 2019-11-06 | 4.856 | 8,669,214 | -27,596 | 0.14% | 42,096,100 |
| 2019-11-07 | 2019-11-05 | 4.899 | 8,696,810 | +34,495 | 0.14% | 42,608,281 |
| 2019-11-06 | 2019-11-04 | 4.899 | 8,662,315 | -108,314 | 0.14% | 42,439,280 |
| 2019-11-05 | 2019-11-01 | 4.856 | 8,770,629 | -103,484 | 0.15% | 42,588,552 |
| 2019-11-04 | 2019-10-31 | 4.798 | 8,874,113 | +690 | 0.15% | 42,576,532 |
| 2019-11-01 | 2019-10-30 | 4.783 | 8,873,423 | +75,889 | 0.15% | 42,444,601 |
| 2019-10-30 | 2019-10-28 | 4.754 | 8,797,534 | -5,520 | 0.15% | 41,826,558 |
| 2019-10-24 | 2019-10-22 | 4.682 | 8,803,054 | +27,596 | 0.15% | 41,214,802 |
| 2019-10-22 | 2019-10-18 | 4.638 | 8,775,458 | +690 | 0.15% | 40,704,001 |
| 2019-10-21 | 2019-10-17 | 4.696 | 8,774,768 | -68,989 | 0.15% | 41,209,561 |
| 2019-10-16 | 2019-10-14 | 4.667 | 8,843,757 | -20,697 | 0.15% | 41,277,179 |
| 2019-10-15 | 2019-10-11 | 4.696 | 8,864,454 | -6,899 | 0.15% | 41,630,759 |
| 2019-10-14 | 2019-10-10 | 4.508 | 8,871,353 | -13,798 | 0.15% | 39,991,490 |
| 2019-10-11 | 2019-10-09 | 4.508 | 8,885,151 | -690 | 0.15% | 40,053,690 |
| 2019-10-10 | 2019-10-08 | 4.522 | 8,885,841 | -13,798 | 0.15% | 40,185,601 |
| 2019-10-08 | 2019-10-03 | 4.566 | 8,899,639 | -6,899 | 0.15% | 40,635,001 |
| 2019-10-04 | 2019-10-02 | 4.522 | 8,906,538 | -6,899 | 0.15% | 40,279,201 |
| 2019-10-03 | 2019-09-30 | 4.551 | 8,913,437 | -13,798 | 0.15% | 40,568,802 |
| 2019-09-30 | 2019-09-26 | 4.580 | 8,927,235 | +41,394 | 0.15% | 40,890,402 |
| 2019-09-27 | 2019-09-25 | 4.653 | 8,885,841 | +6,899 | 0.15% | 41,344,801 |
| 2019-09-18 | 2019-09-16 | 4.812 | 8,878,942 | +3,450 | 0.15% | 42,728,400 |
| 2019-09-17 | 2019-09-13 | 4.885 | 8,875,492 | -36,565 | 0.15% | 43,355,048 |
| 2019-09-16 | 2019-09-12 | 4.798 | 8,912,057 | -6,899 | 0.15% | 42,758,581 |
| 2019-09-13 | 2019-09-11 | 4.754 | 8,918,956 | -59,331 | 0.15% | 42,403,841 |
| 2019-09-12 | 2019-09-10 | 4.682 | 8,978,287 | -6,899 | 0.15% | 42,035,221 |
| 2019-09-11 | 2019-09-09 | 4.667 | 8,985,186 | -6,899 | 0.15% | 41,937,281 |
| 2019-09-09 | 2019-09-05 | 4.638 | 8,992,085 | -75,198 | 0.15% | 41,708,802 |
| 2019-09-06 | 2019-09-04 | 4.566 | 9,067,283 | -31,045 | 0.15% | 41,400,449 |
| 2019-09-05 | 2019-09-03 | 4.464 | 9,098,328 | +56,571 | 0.15% | 40,619,038 |
| 2019-09-04 | 2019-09-02 | 4.508 | 9,041,757 | -22,077 | 0.15% | 40,759,660 |
| 2019-09-03 | 2019-08-30 | 4.450 | 9,063,834 | -16,557 | 0.15% | 40,333,662 |
| 2019-08-30 | 2019-08-28 | 4.406 | 9,080,391 | +6,899 | 0.15% | 40,012,479 |
| 2019-08-28 | 2019-08-26 | 4.377 | 9,073,492 | -40,704 | 0.15% | 39,719,039 |
| 2019-08-27 | 2019-08-23 | 4.392 | 9,114,196 | -41,394 | 0.15% | 40,029,330 |
| 2019-08-26 | 2019-08-22 | 4.363 | 9,155,590 | +16,558 | 0.15% | 39,945,712 |
| 2019-08-23 | 2019-08-21 | 4.392 | 9,139,032 | -20,697 | 0.15% | 40,138,409 |
| 2019-08-22 | 2019-08-20 | 4.392 | 9,159,729 | +13,108 | 0.15% | 40,229,310 |
| 2019-08-21 | 2019-08-19 | 4.435 | 9,146,621 | -13,798 | 0.15% | 40,569,480 |
| 2019-08-20 | 2019-08-16 | 4.334 | 9,160,419 | -41,394 | 0.15% | 39,701,221 |
| 2019-08-19 | 2019-08-15 | 4.320 | 9,201,813 | +2,760 | 0.15% | 39,747,242 |
| 2019-08-15 | 2019-08-13 | 4.334 | 9,199,053 | -6,209 | 0.15% | 39,868,660 |
| 2019-08-14 | 2019-08-12 | 4.435 | 9,205,262 | -20,697 | 0.15% | 40,829,580 |
| 2019-08-13 | 2019-08-09 | 4.392 | 9,225,959 | -6,899 | 0.15% | 40,520,191 |
| 2019-08-12 | 2019-08-08 | 4.450 | 9,232,858 | -141,428 | 0.15% | 41,085,811 |
| 2019-08-09 | 2019-08-07 | 4.450 | 9,374,286 | -2,760 | 0.16% | 41,715,159 |
| 2019-08-08 | 2019-08-06 | 4.479 | 9,377,046 | +22,767 | 0.16% | 41,999,281 |
| 2019-08-07 | 2019-08-05 | 4.566 | 9,354,279 | -89,687 | 0.16% | 42,710,849 |
| 2019-08-06 | 2019-08-02 | 4.682 | 9,443,966 | +6,899 | 0.16% | 44,215,472 |
| 2019-08-02 | 2019-07-31 | 4.798 | 9,437,067 | +4,140 | 0.16% | 45,277,492 |
| 2019-08-01 | 2019-07-30 | 4.841 | 9,432,927 | -17,937 | 0.16% | 45,667,819 |
| 2019-07-31 | 2019-07-29 | 4.798 | 9,450,864 | +31,045 | 0.16% | 45,343,688 |
| 2019-07-30 | 2019-07-26 | 4.812 | 9,419,819 | -8,279 | 0.16% | 45,331,279 |
| 2019-07-26 | 2019-07-24 | 4.812 | 9,428,098 | -19,317 | 0.16% | 45,371,120 |
| 2019-07-25 | 2019-07-23 | 4.870 | 9,447,415 | -27,596 | 0.16% | 46,011,840 |
| 2019-07-24 | 2019-07-22 | 4.783 | 9,475,011 | -6,899 | 0.16% | 45,322,201 |
| 2019-07-23 | 2019-07-19 | 4.870 | 9,481,910 | -171,094 | 0.16% | 46,179,841 |
| 2019-07-19 | 2019-07-17 | 4.667 | 9,653,004 | -6,209 | 0.16% | 45,054,242 |
| 2019-07-18 | 2019-07-16 | 4.682 | 9,659,213 | -77,958 | 0.16% | 45,223,232 |
| 2019-07-17 | 2019-07-15 | 4.667 | 9,737,171 | -13,798 | 0.16% | 45,447,082 |
| 2019-07-15 | 2019-07-11 | 4.609 | 9,750,969 | -51,742 | 0.16% | 44,946,122 |
| 2019-07-12 | 2019-07-10 | 4.537 | 9,802,711 | -17,247 | 0.16% | 44,474,172 |
| 2019-07-10 | 2019-07-08 | 4.450 | 9,819,958 | -6,899 | 0.16% | 43,698,380 |
| 2019-07-09 | 2019-07-05 | 4.493 | 9,826,857 | -27,596 | 0.16% | 44,156,400 |
| 2019-07-08 | 2019-07-04 | 4.479 | 9,854,453 | -55,191 | 0.16% | 44,137,561 |
| 2019-07-04 | 2019-07-02 | 4.508 | 9,909,644 | -24,147 | 0.16% | 44,672,039 |
| 2019-07-03 | 2019-06-28 | 4.421 | 9,933,791 | -75,888 | 0.17% | 43,916,952 |
| 2019-07-02 | 2019-06-27 | 4.435 | 10,009,679 | -13,798 | 0.17% | 44,397,540 |
| 2019-06-28 | 2019-06-26 | 4.392 | 10,023,477 | -3,449 | 0.17% | 44,022,871 |
| 2019-06-26 | 2019-06-24 | 4.556 | 10,026,926 | +94,999 | 0.17% | 45,682,778 |
| 2019-06-24 | 2019-06-20 | 4.571 | 9,931,927 | +220,424 | 0.17% | 45,396,402 |
| 2019-06-21 | 2019-06-19 | 4.468 | 9,711,503 | -5,426 | 0.16% | 43,386,568 |
| 2019-06-20 | 2019-06-18 | 4.394 | 9,716,929 | +13,564 | 0.16% | 42,694,459 |
| 2019-06-19 | 2019-06-17 | 4.409 | 9,703,365 | -10,173 | 0.16% | 42,777,931 |
| 2019-06-18 | 2019-06-14 | 4.423 | 9,713,538 | -406,935 | 0.16% | 42,965,999 |
| 2019-06-17 | 2019-06-13 | 4.438 | 10,120,473 | +13,564 | 0.17% | 44,915,219 |
| 2019-06-14 | 2019-06-12 | 4.468 | 10,106,909 | +13,565 | 0.17% | 45,153,062 |
| 2019-06-13 | 2019-06-11 | 4.527 | 10,093,344 | -20,347 | 0.17% | 45,687,739 |
| 2019-06-12 | 2019-06-10 | 4.482 | 10,113,691 | -4,069 | 0.17% | 45,332,480 |
| 2019-06-11 | 2019-06-06 | 4.468 | 10,117,760 | +6,782 | 0.17% | 45,201,539 |
| 2019-06-10 | 2019-06-05 | 4.482 | 10,110,978 | -10,173 | 0.17% | 45,320,320 |
| 2019-06-05 | 2019-06-03 | 4.541 | 10,121,151 | -6,783 | 0.17% | 45,962,838 |
| 2019-06-04 | 2019-05-31 | 4.541 | 10,127,934 | -6,782 | 0.17% | 45,993,642 |
| 2019-06-03 | 2019-05-30 | 4.527 | 10,134,716 | -44,085 | 0.17% | 45,875,011 |
| 2019-05-31 | 2019-05-29 | 4.438 | 10,178,801 | -78,674 | 0.17% | 45,174,082 |
| 2019-05-30 | 2019-05-28 | 4.335 | 10,257,475 | -6,782 | 0.17% | 44,464,562 |
| 2019-05-29 | 2019-05-27 | 4.291 | 10,264,257 | -685,007 | 0.17% | 44,039,941 |
| 2019-05-28 | 2019-05-24 | 4.291 | 10,949,264 | -13,565 | 0.19% | 46,979,040 |
| 2019-05-27 | 2019-05-23 | 4.261 | 10,962,829 | +13,565 | 0.19% | 46,713,962 |
| 2019-05-23 | 2019-05-21 | 4.320 | 10,949,264 | +10,173 | 0.19% | 47,301,920 |
| 2019-05-22 | 2019-05-20 | 4.276 | 10,939,091 | +3,391 | 0.18% | 46,774,101 |
| 2019-05-21 | 2019-05-17 | 4.320 | 10,935,700 | +28,486 | 0.18% | 47,243,322 |
| 2019-05-20 | 2019-05-16 | 4.364 | 10,907,214 | +13,564 | 0.18% | 47,602,719 |
| 2019-05-17 | 2019-05-15 | 4.379 | 10,893,650 | +3,391 | 0.18% | 47,704,142 |
| 2019-05-16 | 2019-05-14 | 4.409 | 10,890,259 | -88,169 | 0.18% | 48,010,432 |
| 2019-05-15 | 2019-05-10 | 4.453 | 10,978,428 | +74,605 | 0.19% | 48,884,741 |
| 2019-05-14 | 2019-05-09 | 4.423 | 10,903,823 | +68,501 | 0.18% | 48,231,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 10,835,322 | +725,022 | 0.18% | 49,046,319 |
| 2019-05-09 | 2019-05-07 | 4.630 | 10,110,300 | -18,312 | 0.17% | 46,807,981 |
| 2019-05-08 | 2019-05-06 | 4.630 | 10,128,612 | +126,150 | 0.17% | 46,892,761 |
| 2019-05-03 | 2019-04-30 | 4.733 | 10,002,462 | +2,713 | 0.17% | 47,341,080 |
| 2019-05-02 | 2019-04-29 | 4.777 | 9,999,749 | +16,277 | 0.17% | 47,770,559 |
| 2019-04-30 | 2019-04-26 | 4.762 | 9,983,472 | +31,877 | 0.17% | 47,545,601 |
| 2019-04-29 | 2019-04-25 | 4.777 | 9,951,595 | +47,476 | 0.17% | 47,540,519 |
| 2019-04-26 | 2019-04-24 | 4.836 | 9,904,119 | +28,485 | 0.17% | 47,897,838 |
| 2019-04-25 | 2019-04-23 | 4.895 | 9,875,634 | +51,545 | 0.17% | 48,342,520 |
| 2019-04-23 | 2019-04-17 | 4.998 | 9,824,089 | -103,090 | 0.17% | 49,104,151 |
| 2019-04-18 | 2019-04-16 | 4.910 | 9,927,179 | +20,347 | 0.17% | 48,741,210 |
| 2019-04-17 | 2019-04-15 | 4.851 | 9,906,832 | -44,763 | 0.17% | 48,057,029 |
| 2019-04-16 | 2019-04-12 | 4.851 | 9,951,595 | +63,753 | 0.17% | 48,274,169 |
| 2019-04-15 | 2019-04-11 | 4.821 | 9,887,842 | +166,165 | 0.17% | 47,673,330 |
| 2019-04-12 | 2019-04-10 | 4.984 | 9,721,677 | +71,214 | 0.16% | 48,448,921 |
| 2019-04-11 | 2019-04-09 | 5.057 | 9,650,463 | -2,713 | 0.16% | 48,805,469 |
| 2019-04-10 | 2019-04-08 | 5.072 | 9,653,176 | +50,189 | 0.16% | 48,961,519 |
| 2019-04-09 | 2019-04-04 | 5.013 | 9,602,987 | -3,392 | 0.16% | 48,140,597 |
| 2019-04-08 | 2019-04-03 | 5.043 | 9,606,379 | -16,277 | 0.16% | 48,440,882 |
| 2019-04-04 | 2019-04-02 | 4.998 | 9,622,656 | -69,179 | 0.16% | 48,097,320 |
| 2019-04-03 | 2019-04-01 | 4.984 | 9,691,835 | -20,347 | 0.16% | 48,300,200 |
| 2019-04-02 | 2019-03-29 | 4.954 | 9,712,182 | +13,565 | 0.16% | 48,115,201 |
| 2019-04-01 | 2019-03-28 | 4.880 | 9,698,617 | +5,426 | 0.16% | 47,332,999 |
| 2019-03-29 | 2019-03-27 | 4.895 | 9,693,191 | +16,277 | 0.16% | 47,449,438 |
| 2019-03-28 | 2019-03-26 | 4.910 | 9,676,914 | +23,060 | 0.16% | 47,512,440 |
| 2019-03-27 | 2019-03-25 | 4.925 | 9,653,854 | +103,090 | 0.16% | 47,541,558 |
| 2019-03-26 | 2019-03-22 | 5.146 | 9,550,764 | -104,447 | 0.16% | 49,146,179 |
| 2019-03-25 | 2019-03-21 | 5.190 | 9,655,211 | +74,605 | 0.16% | 50,110,721 |
| 2019-03-22 | 2019-03-20 | 5.131 | 9,580,606 | -61,040 | 0.16% | 49,158,480 |
| 2019-03-21 | 2019-03-19 | 5.175 | 9,641,646 | -8,817 | 0.16% | 49,898,158 |
| 2019-03-19 | 2019-03-15 | 5.087 | 9,650,463 | +18,312 | 0.16% | 49,090,049 |
| 2019-03-18 | 2019-03-14 | 5.131 | 9,632,151 | +12,208 | 0.16% | 49,422,959 |
| 2019-03-15 | 2019-03-13 | 5.175 | 9,619,943 | -196,685 | 0.16% | 49,785,839 |
| 2019-03-14 | 2019-03-12 | 5.249 | 9,816,628 | -70,536 | 0.17% | 51,527,438 |
| 2019-03-13 | 2019-03-11 | 5.190 | 9,887,164 | -223,814 | 0.17% | 51,314,561 |
| 2019-03-12 | 2019-03-08 | 5.102 | 10,110,978 | -529,694 | 0.17% | 51,581,680 |
| 2019-03-11 | 2019-03-07 | 5.382 | 10,640,672 | +162,774 | 0.18% | 57,264,852 |
| 2019-03-08 | 2019-03-06 | 5.588 | 10,477,898 | +1,263,533 | 0.18% | 58,551,712 |
| 2019-03-06 | 2019-03-04 | 5.529 | 9,214,365 | +1,013,947 | 0.16% | 50,947,502 |
| 2019-03-05 | 2019-03-01 | 5.411 | 8,200,418 | -82,744 | 0.14% | 44,373,969 |
| 2019-03-04 | 2019-02-28 | 5.249 | 8,283,162 | +27,808 | 0.14% | 43,478,282 |
| 2019-03-01 | 2019-02-27 | 5.278 | 8,255,354 | -35,946 | 0.14% | 43,575,758 |
| 2019-02-28 | 2019-02-26 | 5.308 | 8,291,300 | +217,032 | 0.14% | 44,009,998 |
| 2019-02-27 | 2019-02-25 | 5.411 | 8,074,268 | -102,412 | 0.14% | 43,691,348 |
| 2019-02-26 | 2019-02-22 | 5.161 | 8,176,680 | -47,476 | 0.14% | 42,195,998 |
| 2019-02-25 | 2019-02-21 | 5.043 | 8,224,156 | -31,877 | 0.14% | 41,470,919 |
| 2019-02-22 | 2019-02-20 | 5.013 | 8,256,033 | -73,926 | 0.14% | 41,388,202 |
| 2019-02-21 | 2019-02-19 | 4.939 | 8,329,959 | -7,461 | 0.14% | 41,144,699 |
| 2019-02-19 | 2019-02-15 | 4.718 | 8,337,420 | +89,526 | 0.14% | 39,337,601 |
| 2019-02-15 | 2019-02-13 | 4.866 | 8,247,894 | -22,381 | 0.14% | 40,131,300 |
| 2019-02-14 | 2019-02-12 | 4.748 | 8,270,275 | -139,037 | 0.14% | 39,264,678 |
| 2019-02-13 | 2019-02-11 | 4.762 | 8,409,312 | +6,783 | 0.14% | 40,048,772 |
| 2019-02-12 | 2019-02-08 | 4.733 | 8,402,529 | +13,564 | 0.14% | 39,768,689 |
| 2019-02-11 | 2019-02-04 | 4.792 | 8,388,965 | -6,782 | 0.14% | 40,199,251 |
| 2019-02-08 | 2019-01-31 | 4.777 | 8,395,747 | -23,738 | 0.14% | 40,107,960 |
| 2019-02-01 | 2019-01-30 | 4.733 | 8,419,485 | -73,248 | 0.14% | 39,848,940 |
| 2019-01-31 | 2019-01-29 | 4.703 | 8,492,733 | +10,173 | 0.14% | 39,945,179 |
| 2019-01-30 | 2019-01-28 | 4.703 | 8,482,560 | +4,070 | 0.14% | 39,897,331 |
| 2019-01-29 | 2019-01-25 | 4.703 | 8,478,490 | -29,842 | 0.14% | 39,878,188 |
| 2019-01-28 | 2019-01-24 | 4.615 | 8,508,332 | -6,783 | 0.14% | 39,265,848 |
| 2019-01-25 | 2019-01-23 | 4.571 | 8,515,115 | +13,565 | 0.14% | 38,920,502 |
| 2019-01-24 | 2019-01-22 | 4.585 | 8,501,550 | +38,659 | 0.14% | 38,983,849 |
| 2019-01-23 | 2019-01-21 | 4.659 | 8,462,891 | -13,565 | 0.14% | 39,430,479 |
| 2019-01-22 | 2019-01-18 | 4.674 | 8,476,456 | -47,476 | 0.14% | 39,618,661 |
| 2019-01-21 | 2019-01-17 | 4.630 | 8,523,932 | -19,668 | 0.14% | 39,463,522 |
| 2019-01-18 | 2019-01-16 | 4.674 | 8,543,600 | -14,921 | 0.14% | 39,932,490 |
| 2019-01-17 | 2019-01-15 | 4.644 | 8,558,521 | -73,927 | 0.14% | 39,749,850 |
| 2019-01-16 | 2019-01-14 | 4.512 | 8,632,448 | +35,268 | 0.15% | 38,947,682 |
| 2019-01-15 | 2019-01-11 | 4.600 | 8,597,180 | -18,312 | 0.15% | 39,549,121 |
| 2019-01-14 | 2019-01-10 | 4.527 | 8,615,492 | +40,694 | 0.15% | 38,998,210 |
| 2019-01-11 | 2019-01-09 | 4.512 | 8,574,798 | -6,783 | 0.14% | 38,687,578 |
| 2019-01-10 | 2019-01-08 | 4.438 | 8,581,581 | +10,174 | 0.14% | 38,085,531 |
| 2019-01-09 | 2019-01-07 | 4.482 | 8,571,407 | -6,783 | 0.14% | 38,419,519 |
| 2019-01-08 | 2019-01-04 | 4.482 | 8,578,190 | +6,783 | 0.14% | 38,449,922 |
| 2019-01-07 | 2019-01-03 | 4.438 | 8,571,407 | +12,208 | 0.14% | 38,040,379 |
| 2019-01-04 | 2019-01-02 | 4.453 | 8,559,199 | +27,129 | 0.14% | 38,112,399 |
| 2019-01-03 | 2018-12-31 | 4.644 | 8,532,070 | -25,773 | 0.14% | 39,626,999 |
| 2019-01-02 | 2018-12-27 | 4.541 | 8,557,843 | +28,486 | 0.14% | 38,863,441 |
| 2018-12-28 | 2018-12-24 | 4.497 | 8,529,357 | +120,724 | 0.14% | 38,356,798 |
| 2018-12-27 | 2018-12-20 | 4.689 | 8,408,633 | -10,174 | 0.14% | 39,425,639 |
| 2018-12-21 | 2018-12-19 | 4.718 | 8,418,807 | -13,564 | 0.14% | 39,721,601 |
| 2018-12-20 | 2018-12-18 | 4.703 | 8,432,371 | -3,391 | 0.14% | 39,661,269 |
| 2018-12-18 | 2018-12-14 | 4.733 | 8,435,762 | +9,495 | 0.14% | 39,925,979 |
| 2018-12-14 | 2018-12-12 | 4.733 | 8,426,267 | +6,782 | 0.14% | 39,881,039 |
| 2018-12-13 | 2018-12-11 | 4.659 | 8,419,485 | -13,564 | 0.14% | 39,228,240 |
| 2018-12-12 | 2018-12-10 | 4.659 | 8,433,049 | +6,104 | 0.14% | 39,291,438 |
| 2018-12-11 | 2018-12-07 | 4.703 | 8,426,945 | +49,510 | 0.14% | 39,635,748 |
| 2018-12-10 | 2018-12-06 | 4.792 | 8,377,435 | +73,248 | 0.14% | 40,144,000 |
| 2018-12-07 | 2018-12-05 | 4.969 | 8,304,187 | -3,391 | 0.14% | 41,262,282 |
| 2018-12-06 | 2018-12-04 | 5.072 | 8,307,578 | -17,634 | 0.14% | 42,136,561 |
| 2018-12-05 | 2018-12-03 | 5.028 | 8,325,212 | +91,561 | 0.14% | 41,857,752 |
| 2018-12-04 | 2018-11-30 | 4.969 | 8,233,651 | -17,634 | 0.14% | 40,911,799 |
| 2018-12-03 | 2018-11-29 | 4.954 | 8,251,285 | -10,173 | 0.14% | 40,877,759 |
| 2018-11-30 | 2018-11-28 | 4.969 | 8,261,458 | +10,173 | 0.14% | 41,049,968 |
| 2018-11-29 | 2018-11-27 | 4.895 | 8,251,285 | +47,476 | 0.14% | 40,391,119 |
| 2018-11-28 | 2018-11-26 | 4.954 | 8,203,809 | +27,129 | 0.14% | 40,642,558 |
| 2018-11-27 | 2018-11-23 | 4.939 | 8,176,680 | +62,396 | 0.14% | 40,387,598 |
| 2018-11-22 | 2018-11-20 | 5.072 | 8,114,284 | +54,258 | 0.14% | 41,156,162 |
| 2018-11-21 | 2018-11-19 | 5.161 | 8,060,026 | +33,233 | 0.14% | 41,594,002 |
| 2018-11-19 | 2018-11-15 | 5.234 | 8,026,793 | -65,787 | 0.14% | 42,014,252 |
| 2018-11-16 | 2018-11-14 | 5.072 | 8,092,580 | -6,783 | 0.14% | 41,046,078 |
| 2018-11-15 | 2018-11-13 | 5.043 | 8,099,363 | -33,911 | 0.14% | 40,841,641 |
| 2018-11-13 | 2018-11-09 | 5.013 | 8,133,274 | +20,347 | 0.14% | 40,772,800 |
| 2018-11-12 | 2018-11-08 | 5.043 | 8,112,927 | +47,476 | 0.14% | 40,910,039 |
| 2018-11-09 | 2018-11-07 | 5.028 | 8,065,451 | -28,486 | 0.14% | 40,551,718 |
| 2018-11-07 | 2018-11-05 | 4.969 | 8,093,937 | -2,713 | 0.14% | 40,217,580 |
| 2018-11-06 | 2018-11-02 | 5.102 | 8,096,650 | -117,333 | 0.14% | 41,305,481 |
| 2018-11-05 | 2018-11-01 | 4.733 | 8,213,983 | +63,075 | 0.14% | 38,876,311 |
| 2018-11-02 | 2018-10-31 | 4.718 | 8,150,908 | +99,021 | 0.14% | 38,457,601 |
| 2018-11-01 | 2018-10-30 | 5.043 | 8,051,887 | -37,302 | 0.14% | 40,602,240 |
| 2018-10-31 | 2018-10-29 | 4.836 | 8,089,189 | -20,347 | 0.14% | 39,120,558 |
| 2018-10-30 | 2018-10-26 | 4.895 | 8,109,536 | +23,738 | 0.14% | 39,697,240 |
| 2018-10-29 | 2018-10-25 | 5.072 | 8,085,798 | +4,069 | 0.14% | 41,011,679 |
| 2018-10-26 | 2018-10-24 | 5.102 | 8,081,729 | +8,139 | 0.14% | 41,229,361 |
| 2018-10-24 | 2018-10-22 | 5.426 | 8,073,590 | -13,565 | 0.14% | 43,806,719 |
| 2018-10-22 | 2018-10-18 | 5.544 | 8,087,155 | -173,625 | 0.14% | 44,834,242 |
| 2018-10-19 | 2018-10-16 | 5.382 | 8,260,780 | -27,129 | 0.14% | 44,456,999 |
| 2018-10-18 | 2018-10-15 | 5.234 | 8,287,909 | -65,788 | 0.14% | 43,380,999 |
| 2018-10-16 | 2018-10-12 | 5.161 | 8,353,697 | -13,565 | 0.14% | 43,109,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 8,367,262 | +14,921 | 0.14% | 41,822,432 |
| 2018-10-12 | 2018-10-10 | 5.264 | 8,352,341 | -13,564 | 0.14% | 43,964,552 |
| 2018-10-11 | 2018-10-09 | 5.190 | 8,365,905 | +4,069 | 0.14% | 43,419,199 |
| 2018-10-10 | 2018-10-08 | 5.175 | 8,361,836 | -73,248 | 0.14% | 43,274,791 |
| 2018-10-09 | 2018-10-05 | 5.264 | 8,435,084 | -70,535 | 0.14% | 44,400,090 |
| 2018-10-05 | 2018-10-03 | 5.367 | 8,505,619 | -6,783 | 0.14% | 45,649,237 |
| 2018-10-04 | 2018-10-02 | 5.293 | 8,512,402 | -41,371 | 0.14% | 45,058,091 |
| 2018-10-03 | 2018-09-28 | 5.190 | 8,553,773 | -16,956 | 0.14% | 44,394,238 |
| 2018-10-02 | 2018-09-27 | 5.116 | 8,570,729 | +7,460 | 0.14% | 43,850,390 |
| 2018-09-28 | 2018-09-26 | 5.146 | 8,563,269 | -44,762 | 0.14% | 44,064,742 |
| 2018-09-27 | 2018-09-24 | 5.028 | 8,608,031 | -19,669 | 0.15% | 43,279,718 |
| 2018-09-26 | 2018-09-21 | 5.116 | 8,627,700 | -54,936 | 0.15% | 44,141,870 |
| 2018-09-24 | 2018-09-20 | 4.910 | 8,682,636 | -13,565 | 0.15% | 42,630,659 |
| 2018-09-21 | 2018-09-19 | 4.866 | 8,696,201 | -12,886 | 0.15% | 42,312,601 |
| 2018-09-20 | 2018-09-18 | 4.792 | 8,709,087 | +3,391 | 0.15% | 41,733,250 |
| 2018-09-18 | 2018-09-14 | 4.777 | 8,705,696 | -18,990 | 0.15% | 41,588,641 |
| 2018-09-17 | 2018-09-13 | 4.718 | 8,724,686 | +7,460 | 0.15% | 41,164,799 |
| 2018-09-14 | 2018-09-12 | 4.689 | 8,717,226 | -203,467 | 0.15% | 40,872,542 |
| 2018-09-12 | 2018-09-10 | 4.733 | 8,920,693 | +33,911 | 0.15% | 42,221,129 |
| 2018-09-11 | 2018-09-07 | 4.807 | 8,886,782 | +20,347 | 0.15% | 42,715,780 |
| 2018-09-10 | 2018-09-06 | 4.836 | 8,866,435 | +13,564 | 0.15% | 42,879,439 |
| 2018-09-07 | 2018-09-05 | 4.866 | 8,852,871 | +33,912 | 0.15% | 43,074,902 |
| 2018-09-06 | 2018-09-04 | 4.984 | 8,818,959 | -6,783 | 0.15% | 43,950,138 |
| 2018-09-05 | 2018-09-03 | 4.939 | 8,825,742 | -27,129 | 0.15% | 43,593,552 |
| 2018-09-04 | 2018-08-31 | 5.013 | 8,852,871 | -49,510 | 0.15% | 44,380,202 |
| 2018-09-03 | 2018-08-30 | 5.057 | 8,902,381 | -6,782 | 0.15% | 45,022,180 |
| 2018-08-31 | 2018-08-29 | 5.116 | 8,909,163 | -13,565 | 0.15% | 45,581,918 |
| 2018-08-30 | 2018-08-28 | 5.146 | 8,922,728 | -8,139 | 0.15% | 45,914,441 |
| 2018-08-29 | 2018-08-27 | 5.087 | 8,930,867 | -28,485 | 0.15% | 45,429,602 |
| 2018-08-28 | 2018-08-24 | 4.984 | 8,959,352 | +44,085 | 0.15% | 44,649,800 |
| 2018-08-27 | 2018-08-23 | 5.028 | 8,915,267 | +20,346 | 0.15% | 44,824,448 |
| 2018-08-23 | 2018-08-21 | 5.102 | 8,894,921 | -30,520 | 0.15% | 45,377,902 |
| 2018-08-22 | 2018-08-20 | 5.057 | 8,925,441 | -14,921 | 0.15% | 45,138,801 |
| 2018-08-21 | 2018-08-17 | 4.998 | 8,940,362 | +13,565 | 0.15% | 44,686,982 |
| 2018-08-20 | 2018-08-16 | 4.998 | 8,926,797 | -33,911 | 0.15% | 44,619,179 |
| 2018-08-17 | 2018-08-15 | 4.939 | 8,960,708 | +54,258 | 0.15% | 44,260,198 |
| 2018-08-16 | 2018-08-14 | 5.146 | 8,906,450 | -50,867 | 0.15% | 45,830,678 |
| 2018-08-15 | 2018-08-13 | 5.131 | 8,957,317 | +2,034 | 0.15% | 45,960,358 |
| 2018-08-14 | 2018-08-10 | 5.352 | 8,955,283 | -6,782 | 0.15% | 47,930,522 |
| 2018-08-13 | 2018-08-09 | 5.323 | 8,962,065 | -23,060 | 0.15% | 47,702,541 |
| 2018-08-10 | 2018-08-08 | 5.234 | 8,985,125 | -188,546 | 0.15% | 47,030,402 |
| 2018-08-09 | 2018-08-07 | 5.116 | 9,173,671 | -18,990 | 0.16% | 46,935,220 |
| 2018-08-08 | 2018-08-06 | 5.043 | 9,192,661 | -12,887 | 0.16% | 46,354,678 |
| 2018-08-07 | 2018-08-03 | 4.984 | 9,205,548 | -13,564 | 0.16% | 45,876,742 |
| 2018-08-06 | 2018-08-02 | 5.013 | 9,219,112 | +18,990 | 0.16% | 46,216,199 |
| 2018-08-02 | 2018-07-31 | 5.161 | 9,200,122 | -6,782 | 0.16% | 47,477,501 |
| 2018-08-01 | 2018-07-30 | 5.205 | 9,206,904 | -3,391 | 0.16% | 47,919,749 |
| 2018-07-31 | 2018-07-27 | 5.175 | 9,210,295 | +20,347 | 0.16% | 47,665,799 |
| 2018-07-30 | 2018-07-26 | 5.161 | 9,189,948 | -16,956 | 0.16% | 47,424,997 |
| 2018-07-27 | 2018-07-25 | 5.175 | 9,206,904 | -1,357 | 0.16% | 47,648,249 |
| 2018-07-26 | 2018-07-24 | 5.116 | 9,208,261 | +5,426 | 0.16% | 47,112,192 |
| 2018-07-24 | 2018-07-20 | 5.043 | 9,202,835 | +3,391 | 0.16% | 46,405,981 |
| 2018-07-23 | 2018-07-19 | 4.998 | 9,199,444 | -20,346 | 0.16% | 45,981,962 |
| 2018-07-20 | 2018-07-18 | 5.028 | 9,219,790 | -6,783 | 0.16% | 46,355,538 |
| 2018-07-18 | 2018-07-16 | 5.087 | 9,226,573 | +23,738 | 0.16% | 46,933,802 |
| 2018-07-17 | 2018-07-13 | 5.116 | 9,202,835 | +2,035 | 0.16% | 47,084,431 |
| 2018-07-16 | 2018-07-12 | 5.102 | 9,200,800 | +3,391 | 0.16% | 46,938,360 |
| 2018-07-13 | 2018-07-11 | 5.057 | 9,197,409 | +16,956 | 0.16% | 46,514,230 |
| 2018-07-12 | 2018-07-10 | 5.116 | 9,180,453 | +7,460 | 0.16% | 46,969,918 |
| 2018-07-11 | 2018-07-09 | 5.161 | 9,172,993 | -6,782 | 0.15% | 47,337,501 |
| 2018-07-10 | 2018-07-06 | 5.087 | 9,179,775 | +3,391 | 0.16% | 46,695,749 |
| 2018-07-06 | 2018-07-04 | 5.116 | 9,176,384 | +678 | 0.16% | 46,949,100 |
| 2018-07-05 | 2018-07-03 | 5.308 | 9,175,706 | +16,956 | 0.16% | 48,704,401 |
| 2018-07-04 | 2018-06-29 | 5.441 | 9,158,750 | -4,748 | 0.15% | 49,829,759 |
| 2018-07-03 | 2018-06-28 | 5.293 | 9,163,498 | -6,782 | 0.15% | 48,504,492 |
| 2018-06-29 | 2018-06-27 | 5.293 | 9,170,280 | +6,104 | 0.15% | 48,540,390 |
| 2018-06-28 | 2018-06-26 | 5.426 | 9,164,176 | +12,886 | 0.15% | 49,724,160 |
| 2018-06-27 | 2018-06-25 | 5.529 | 9,151,290 | +6,783 | 0.15% | 50,598,752 |
| 2018-06-26 | 2018-06-22 | 5.559 | 9,144,507 | +16,955 | 0.15% | 50,830,908 |
| 2018-06-22 | 2018-06-20 | 5.603 | 9,127,552 | +5,426 | 0.15% | 51,140,401 |
| 2018-06-21 | 2018-06-19 | 5.618 | 9,122,126 | -64,431 | 0.15% | 51,244,500 |
| 2018-06-20 | 2018-06-15 | 5.942 | 9,186,557 | -48,833 | 0.16% | 54,586,348 |
| 2018-06-19 | 2018-06-14 | 5.898 | 9,235,390 | -101,733 | 0.16% | 54,468,003 |
| 2018-06-14 | 2018-06-12 | 6.001 | 9,337,123 | -23,738 | 0.16% | 56,031,688 |
| 2018-06-12 | 2018-06-08 | 5.898 | 9,360,861 | +20,347 | 0.16% | 55,207,999 |
| 2018-06-11 | 2018-06-07 | 6.030 | 9,340,514 | -47,476 | 0.16% | 56,327,477 |
| 2018-06-08 | 2018-06-06 | 5.957 | 9,387,990 | +27,129 | 0.16% | 55,921,679 |
| 2018-06-07 | 2018-06-05 | 6.016 | 9,360,861 | -20,347 | 0.16% | 56,312,159 |
| 2018-06-06 | 2018-06-04 | 5.957 | 9,381,208 | -7,460 | 0.16% | 55,881,280 |
| 2018-06-05 | 2018-06-01 | 5.470 | 9,388,668 | -5,426 | 0.16% | 51,357,528 |
| 2018-06-04 | 2018-05-31 | 5.470 | 9,394,094 | -15,599 | 0.16% | 51,387,209 |
| 2018-06-01 | 2018-05-30 | 5.367 | 9,409,693 | +33,911 | 0.16% | 50,501,358 |
| 2018-05-29 | 2018-05-25 | 5.441 | 9,375,782 | +3,391 | 0.16% | 51,010,559 |
| 2018-05-28 | 2018-05-24 | 5.426 | 9,372,391 | +13,564 | 0.16% | 50,853,920 |
| 2018-05-25 | 2018-05-23 | 5.411 | 9,358,827 | +6,105 | 0.16% | 50,642,333 |
| 2018-05-24 | 2018-05-21 | 5.573 | 9,352,722 | -2,713 | 0.16% | 52,126,197 |
| 2018-05-21 | 2018-05-17 | 5.500 | 9,355,435 | -6,783 | 0.16% | 51,451,618 |
| 2018-05-18 | 2018-05-16 | 5.544 | 9,362,218 | +7,461 | 0.16% | 51,903,042 |
| 2018-05-17 | 2018-05-15 | 5.559 | 9,354,757 | -15,599 | 0.16% | 51,999,609 |
| 2018-05-16 | 2018-05-14 | 5.618 | 9,370,356 | -33,912 | 0.16% | 52,638,958 |
| 2018-05-15 | 2018-05-11 | 5.514 | 9,404,268 | +32,555 | 0.16% | 51,858,842 |
| 2018-05-14 | 2018-05-10 | 5.470 | 9,371,713 | +7,461 | 0.16% | 51,264,781 |
| 2018-05-11 | 2018-05-09 | 5.426 | 9,364,252 | +9,495 | 0.16% | 50,809,758 |
| 2018-05-10 | 2018-05-08 | 5.455 | 9,354,757 | -108,516 | 0.16% | 51,034,099 |
| 2018-05-09 | 2018-05-07 | 5.382 | 9,463,273 | -13,565 | 0.16% | 50,928,449 |
| 2018-05-08 | 2018-05-04 | 5.249 | 9,476,838 | +18,991 | 0.16% | 49,743,882 |
| 2018-05-07 | 2018-05-03 | 5.293 | 9,457,847 | +6,782 | 0.16% | 50,062,548 |
| 2018-05-04 | 2018-05-02 | 5.352 | 9,451,065 | +35,946 | 0.16% | 50,584,049 |
| 2018-05-03 | 2018-04-30 | 5.500 | 9,415,119 | -179,052 | 0.16% | 51,779,859 |
| 2018-05-02 | 2018-04-27 | 5.337 | 9,594,171 | -122,080 | 0.16% | 51,208,522 |
| 2018-04-30 | 2018-04-26 | 5.161 | 9,716,251 | +10,852 | 0.16% | 50,141,000 |
| 2018-04-27 | 2018-04-25 | 5.234 | 9,705,399 | +40,693 | 0.16% | 50,800,498 |
| 2018-04-26 | 2018-04-24 | 5.337 | 9,664,706 | +134,967 | 0.16% | 51,585,000 |
| 2018-04-25 | 2018-04-23 | 5.441 | 9,529,739 | +10,173 | 0.16% | 51,846,666 |
| 2018-04-24 | 2018-04-20 | 5.426 | 9,519,566 | +282,598 | 0.16% | 51,649,036 |
| 2018-04-23 | 2018-04-19 | 5.545 | 9,236,968 | +13,381 | 0.16% | 51,220,262 |
| 2018-04-20 | 2018-04-18 | 5.455 | 9,223,587 | -2,676 | 0.16% | 50,318,902 |
| 2018-04-19 | 2018-04-17 | 5.470 | 9,226,263 | +12,712 | 0.16% | 50,471,401 |
| 2018-04-18 | 2018-04-16 | 5.530 | 9,213,551 | +13,381 | 0.16% | 50,952,701 |
| 2018-04-17 | 2018-04-13 | 5.650 | 9,200,170 | +12,712 | 0.16% | 51,978,782 |
| 2018-04-16 | 2018-04-12 | 5.695 | 9,187,458 | +6,691 | 0.16% | 52,318,922 |
| 2018-04-13 | 2018-04-11 | 5.769 | 9,180,767 | +6,690 | 0.16% | 52,966,919 |
| 2018-04-12 | 2018-04-10 | 5.769 | 9,174,077 | -190,680 | 0.16% | 52,928,323 |
| 2018-04-11 | 2018-04-09 | 5.485 | 9,364,757 | +14,050 | 0.16% | 51,368,989 |
| 2018-04-10 | 2018-04-06 | 5.411 | 9,350,707 | +82,963 | 0.16% | 50,593,120 |
| 2018-04-09 | 2018-04-04 | 5.396 | 9,267,744 | +59,546 | 0.16% | 50,005,719 |
| 2018-04-06 | 2018-04-03 | 5.455 | 9,208,198 | -80,287 | 0.16% | 50,234,948 |
| 2018-04-04 | 2018-03-29 | 5.485 | 9,288,485 | -57,539 | 0.16% | 50,950,611 |
| 2018-04-03 | 2018-03-28 | 5.560 | 9,346,024 | +101,697 | 0.16% | 51,964,682 |
| 2018-03-29 | 2018-03-27 | 5.814 | 9,244,327 | +26,093 | 0.16% | 53,748,128 |
| 2018-03-28 | 2018-03-26 | 5.949 | 9,218,234 | -54,194 | 0.16% | 54,836,439 |
| 2018-03-27 | 2018-03-23 | 5.979 | 9,272,428 | +111,733 | 0.16% | 55,436,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 9,160,695 | -64,899 | 0.16% | 56,684,877 |
| 2018-03-23 | 2018-03-21 | 6.218 | 9,225,594 | +7,360 | 0.16% | 57,362,241 |
| 2018-03-22 | 2018-03-20 | 6.263 | 9,218,234 | +11,374 | 0.16% | 57,729,819 |
| 2018-03-21 | 2018-03-19 | 6.337 | 9,206,860 | -25,424 | 0.16% | 58,346,639 |
| 2018-03-20 | 2018-03-16 | 6.442 | 9,232,284 | +8,697 | 0.16% | 59,473,688 |
| 2018-03-19 | 2018-03-15 | 6.487 | 9,223,587 | -89,653 | 0.16% | 59,831,243 |
| 2018-03-16 | 2018-03-14 | 6.412 | 9,313,240 | +23,417 | 0.16% | 59,716,801 |
| 2018-03-14 | 2018-03-12 | 6.576 | 9,289,823 | -13,381 | 0.16% | 61,094,000 |
| 2018-03-13 | 2018-03-09 | 6.457 | 9,303,204 | -57,539 | 0.16% | 60,069,599 |
| 2018-03-12 | 2018-03-08 | 6.307 | 9,360,743 | -40,143 | 0.16% | 59,042,021 |
| 2018-03-08 | 2018-03-06 | 6.322 | 9,400,886 | -41,481 | 0.16% | 59,435,730 |
| 2018-03-06 | 2018-03-02 | 6.278 | 9,442,367 | +7,359 | 0.16% | 59,274,597 |
| 2018-03-05 | 2018-03-01 | 6.397 | 9,435,008 | -40,143 | 0.16% | 60,356,561 |
| 2018-03-02 | 2018-02-28 | 6.322 | 9,475,151 | -58,877 | 0.16% | 59,905,259 |
| 2018-03-01 | 2018-02-27 | 6.442 | 9,534,028 | +22,748 | 0.16% | 61,417,500 |
| 2018-02-28 | 2018-02-26 | 6.502 | 9,511,280 | -28,100 | 0.16% | 61,839,600 |
| 2018-02-27 | 2018-02-23 | 6.457 | 9,539,380 | -3,346 | 0.16% | 61,594,558 |
| 2018-02-26 | 2018-02-22 | 6.382 | 9,542,726 | -10,705 | 0.16% | 60,903,012 |
| 2018-02-23 | 2018-02-21 | 6.292 | 9,553,431 | -11,373 | 0.16% | 60,114,593 |
| 2018-02-22 | 2018-02-20 | 6.173 | 9,564,804 | +5,352 | 0.16% | 59,042,477 |
| 2018-02-21 | 2018-02-15 | 6.263 | 9,559,452 | -90,322 | 0.16% | 59,866,720 |
| 2018-02-20 | 2018-02-13 | 6.038 | 9,649,774 | -669 | 0.17% | 58,268,918 |
| 2018-02-14 | 2018-02-12 | 6.038 | 9,650,443 | +26,762 | 0.17% | 58,272,957 |
| 2018-02-13 | 2018-02-09 | 6.023 | 9,623,681 | -92,330 | 0.16% | 57,967,519 |
| 2018-02-12 | 2018-02-08 | 6.367 | 9,716,011 | +16,727 | 0.17% | 61,863,721 |
| 2018-02-09 | 2018-02-07 | 6.367 | 9,699,284 | +8,028 | 0.17% | 61,757,217 |
| 2018-02-08 | 2018-02-06 | 6.487 | 9,691,256 | +2,676 | 0.17% | 62,864,902 |
| 2018-02-07 | 2018-02-05 | 6.965 | 9,688,580 | -213,428 | 0.17% | 67,481,463 |
| 2018-02-06 | 2018-02-02 | 7.055 | 9,902,008 | -341,218 | 0.17% | 69,856,000 |
| 2018-02-05 | 2018-02-01 | 6.576 | 10,243,226 | -12,712 | 0.18% | 67,364,001 |
| 2018-02-02 | 2018-01-31 | 6.681 | 10,255,938 | -246,881 | 0.18% | 68,520,631 |
| 2018-02-01 | 2018-01-30 | 6.591 | 10,502,819 | -200,716 | 0.18% | 69,228,180 |
| 2018-01-31 | 2018-01-29 | 6.741 | 10,703,535 | +115,077 | 0.18% | 72,150,978 |
| 2018-01-30 | 2018-01-26 | 6.890 | 10,588,458 | -193,357 | 0.18% | 72,957,860 |
| 2018-01-29 | 2018-01-25 | 6.831 | 10,781,815 | +14,719 | 0.18% | 73,645,552 |
| 2018-01-26 | 2018-01-24 | 6.965 | 10,767,096 | -14,050 | 0.18% | 74,993,383 |
| 2018-01-25 | 2018-01-23 | 6.890 | 10,781,146 | -76,941 | 0.18% | 74,285,542 |
| 2018-01-24 | 2018-01-22 | 6.890 | 10,858,087 | -361,289 | 0.19% | 74,815,690 |
| 2018-01-23 | 2018-01-19 | 6.532 | 11,219,376 | -152,545 | 0.19% | 73,280,527 |
| 2018-01-22 | 2018-01-18 | 6.352 | 11,371,921 | -154,552 | 0.19% | 72,237,251 |
| 2018-01-19 | 2018-01-17 | 6.263 | 11,526,473 | -158,565 | 0.20% | 72,185,323 |
| 2018-01-18 | 2018-01-16 | 6.278 | 11,685,038 | -78,280 | 0.20% | 73,352,997 |
| 2018-01-17 | 2018-01-15 | 6.143 | 11,763,318 | -123,775 | 0.20% | 72,262,021 |
| 2018-01-16 | 2018-01-12 | 6.128 | 11,887,093 | -76,941 | 0.20% | 72,844,700 |
| 2018-01-15 | 2018-01-11 | 6.068 | 11,964,034 | -17,396 | 0.20% | 72,600,919 |
| 2018-01-12 | 2018-01-10 | 6.008 | 11,981,430 | +20,072 | 0.21% | 71,990,162 |
| 2018-01-11 | 2018-01-09 | 6.038 | 11,961,358 | +74,934 | 0.20% | 72,227,120 |
| 2018-01-10 | 2018-01-08 | 6.113 | 11,886,424 | +76,941 | 0.20% | 72,662,941 |
| 2018-01-09 | 2018-01-05 | 6.128 | 11,809,483 | +109,725 | 0.20% | 72,369,102 |
| 2018-01-08 | 2018-01-04 | 6.158 | 11,699,758 | -68,243 | 0.20% | 72,046,442 |
| 2018-01-05 | 2018-01-03 | 6.038 | 11,768,001 | +71,589 | 0.20% | 71,059,559 |
| 2018-01-04 | 2018-01-02 | 5.949 | 11,696,412 | -66,906 | 0.20% | 69,578,358 |
| 2018-01-03 | 2017-12-29 | 5.754 | 11,763,318 | -10,036 | 0.20% | 67,690,701 |
| 2017-12-29 | 2017-12-27 | 5.710 | 11,773,354 | +73,596 | 0.20% | 67,220,542 |
| 2017-12-28 | 2017-12-22 | 5.814 | 11,699,758 | -6,690 | 0.20% | 68,024,432 |
| 2017-12-27 | 2017-12-21 | 5.784 | 11,706,448 | -6,691 | 0.20% | 67,713,389 |
| 2017-12-22 | 2017-12-20 | 5.784 | 11,713,139 | +16,058 | 0.20% | 67,752,092 |
| 2017-12-21 | 2017-12-19 | 5.814 | 11,697,081 | -14,720 | 0.20% | 68,008,868 |
| 2017-12-19 | 2017-12-15 | 5.710 | 11,711,801 | +10,036 | 0.20% | 66,869,102 |
| 2017-12-18 | 2017-12-14 | 5.859 | 11,701,765 | -13,381 | 0.20% | 68,560,801 |
| 2017-12-15 | 2017-12-13 | 5.799 | 11,715,146 | -31,445 | 0.20% | 67,938,801 |
| 2017-12-14 | 2017-12-12 | 5.739 | 11,746,591 | +13,381 | 0.20% | 67,418,877 |
| 2017-12-13 | 2017-12-11 | 5.799 | 11,733,210 | -20,072 | 0.20% | 68,043,558 |
| 2017-12-12 | 2017-12-08 | 5.739 | 11,753,282 | +20,072 | 0.20% | 67,457,280 |
| 2017-12-11 | 2017-12-07 | 5.695 | 11,733,210 | +20,071 | 0.20% | 66,815,968 |
| 2017-12-08 | 2017-12-06 | 5.650 | 11,713,139 | +76,942 | 0.20% | 66,176,461 |
| 2017-12-07 | 2017-12-05 | 5.859 | 11,636,197 | -6,691 | 0.20% | 68,176,637 |
| 2017-12-06 | 2017-12-04 | 6.023 | 11,642,888 | -13,381 | 0.20% | 70,130,060 |
| 2017-12-05 | 2017-12-01 | 5.994 | 11,656,269 | -93,668 | 0.20% | 69,862,219 |
| 2017-12-04 | 2017-11-30 | 6.008 | 11,749,937 | +65,568 | 0.20% | 70,599,242 |
| 2017-12-01 | 2017-11-29 | 6.068 | 11,684,369 | +6,690 | 0.20% | 70,903,838 |
| 2017-11-30 | 2017-11-28 | 6.143 | 11,677,679 | +12,043 | 0.20% | 71,735,941 |
| 2017-11-29 | 2017-11-27 | 6.203 | 11,665,636 | +669 | 0.20% | 72,359,401 |
| 2017-11-28 | 2017-11-24 | 6.263 | 11,664,967 | -129,796 | 0.20% | 73,052,651 |
| 2017-11-27 | 2017-11-23 | 6.008 | 11,794,763 | -3,346 | 0.20% | 70,868,578 |
| 2017-11-24 | 2017-11-22 | 6.143 | 11,798,109 | -157,227 | 0.20% | 72,475,742 |
| 2017-11-23 | 2017-11-21 | 6.158 | 11,955,336 | +10,704 | 0.20% | 73,620,277 |
| 2017-11-22 | 2017-11-20 | 5.949 | 11,944,632 | +34,791 | 0.20% | 71,054,942 |
| 2017-11-21 | 2017-11-17 | 6.068 | 11,909,841 | -6,690 | 0.20% | 72,272,061 |
| 2017-11-20 | 2017-11-16 | 6.113 | 11,916,531 | +32,783 | 0.20% | 72,846,988 |
| 2017-11-17 | 2017-11-15 | 5.934 | 11,883,748 | +20,741 | 0.20% | 70,515,142 |
| 2017-11-16 | 2017-11-14 | 5.964 | 11,863,007 | +26,762 | 0.20% | 70,746,690 |
| 2017-11-15 | 2017-11-13 | 6.128 | 11,836,245 | -85,639 | 0.20% | 72,533,101 |
| 2017-11-14 | 2017-11-10 | 6.263 | 11,921,884 | -120,430 | 0.20% | 74,661,611 |
| 2017-11-13 | 2017-11-09 | 6.337 | 12,042,314 | -56,869 | 0.21% | 76,315,763 |
| 2017-11-10 | 2017-11-08 | 6.098 | 12,099,183 | +23,417 | 0.21% | 73,782,719 |
| 2017-11-09 | 2017-11-07 | 6.158 | 12,075,766 | -83,632 | 0.21% | 74,361,878 |
| 2017-11-08 | 2017-11-06 | 5.979 | 12,159,398 | -80,287 | 0.21% | 72,695,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 12,239,685 | +11,374 | 0.21% | 73,724,822 |
| 2017-11-06 | 2017-11-02 | 5.979 | 12,228,311 | -68,912 | 0.21% | 73,108,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 12,297,223 | -333,190 | 0.21% | 73,887,598 |
| 2017-11-02 | 2017-10-31 | 5.545 | 12,630,413 | -13,381 | 0.22% | 70,037,382 |
| 2017-11-01 | 2017-10-30 | 5.500 | 12,643,794 | -42,150 | 0.22% | 69,544,642 |
| 2017-10-31 | 2017-10-27 | 5.530 | 12,685,944 | +9,367 | 0.22% | 70,155,699 |
| 2017-10-30 | 2017-10-26 | 5.500 | 12,676,577 | -13,381 | 0.22% | 69,724,958 |
| 2017-10-27 | 2017-10-25 | 5.545 | 12,689,958 | -16,058 | 0.22% | 70,367,568 |
| 2017-10-26 | 2017-10-24 | 5.515 | 12,706,016 | +20,072 | 0.22% | 70,076,791 |
| 2017-10-25 | 2017-10-23 | 5.575 | 12,685,944 | -153,883 | 0.22% | 70,724,529 |
| 2017-10-24 | 2017-10-20 | 5.560 | 12,839,827 | -24,755 | 0.22% | 71,390,522 |
| 2017-10-23 | 2017-10-19 | 5.515 | 12,864,582 | -46,164 | 0.22% | 70,951,322 |
| 2017-10-20 | 2017-10-18 | 5.575 | 12,910,746 | -117,754 | 0.22% | 71,977,807 |
| 2017-10-19 | 2017-10-17 | 5.455 | 13,028,500 | -13,381 | 0.22% | 71,076,450 |
| 2017-10-18 | 2017-10-16 | 5.485 | 13,041,881 | -129,797 | 0.22% | 71,539,309 |
| 2017-10-17 | 2017-10-13 | 5.441 | 13,171,678 | -6,690 | 0.23% | 71,660,681 |
| 2017-10-16 | 2017-10-12 | 5.470 | 13,178,368 | +240,859 | 0.23% | 72,091,018 |
| 2017-10-13 | 2017-10-11 | 5.351 | 12,937,509 | -20,071 | 0.22% | 69,226,462 |
| 2017-10-12 | 2017-10-10 | 5.351 | 12,957,580 | -8,698 | 0.22% | 69,333,859 |
| 2017-10-11 | 2017-10-09 | 5.351 | 12,966,278 | +46,165 | 0.22% | 69,380,400 |
| 2017-10-10 | 2017-10-06 | 5.381 | 12,920,113 | +18,733 | 0.22% | 69,519,599 |
| 2017-10-06 | 2017-10-03 | 5.291 | 12,901,380 | -26,762 | 0.22% | 68,261,822 |
| 2017-10-04 | 2017-09-29 | 5.216 | 12,928,142 | -30,107 | 0.22% | 67,437,271 |
| 2017-10-03 | 2017-09-28 | 5.201 | 12,958,249 | -39,475 | 0.22% | 67,400,638 |
| 2017-09-29 | 2017-09-27 | 5.231 | 12,997,724 | -669 | 0.22% | 67,994,502 |
| 2017-09-28 | 2017-09-26 | 5.112 | 12,998,393 | +17,396 | 0.22% | 66,443,762 |
| 2017-09-27 | 2017-09-25 | 5.112 | 12,980,997 | -25,424 | 0.22% | 66,354,839 |
| 2017-09-26 | 2017-09-22 | 5.216 | 13,006,421 | +21,409 | 0.22% | 67,845,599 |
| 2017-09-25 | 2017-09-21 | 5.261 | 12,985,012 | -34,790 | 0.22% | 68,316,163 |
| 2017-09-22 | 2017-09-20 | 5.261 | 13,019,802 | +40,143 | 0.22% | 68,499,198 |
| 2017-09-21 | 2017-09-19 | 5.261 | 12,979,659 | -16,726 | 0.22% | 68,288,000 |
| 2017-09-20 | 2017-09-18 | 5.321 | 12,996,385 | -14,051 | 0.22% | 69,152,998 |
| 2017-09-19 | 2017-09-15 | 5.276 | 13,010,436 | -266,283 | 0.22% | 68,644,382 |
| 2017-09-18 | 2017-09-14 | 5.306 | 13,276,719 | +20,071 | 0.23% | 70,446,198 |
| 2017-09-15 | 2017-09-13 | 5.351 | 13,256,648 | +6,691 | 0.23% | 70,934,122 |
| 2017-09-14 | 2017-09-12 | 5.396 | 13,249,957 | -39,474 | 0.23% | 71,492,439 |
| 2017-09-13 | 2017-09-11 | 5.396 | 13,289,431 | +6,690 | 0.23% | 71,705,428 |
| 2017-09-12 | 2017-09-08 | 5.411 | 13,282,741 | +6,691 | 0.23% | 71,867,861 |
| 2017-09-08 | 2017-09-06 | 5.426 | 13,276,050 | -4,015 | 0.23% | 72,030,089 |
| 2017-09-07 | 2017-09-05 | 5.455 | 13,280,065 | +14,720 | 0.23% | 72,448,852 |
| 2017-09-06 | 2017-09-04 | 5.485 | 13,265,345 | +30,107 | 0.23% | 72,765,088 |
| 2017-09-04 | 2017-08-31 | 5.515 | 13,235,238 | -30,776 | 0.23% | 72,995,580 |
| 2017-09-01 | 2017-08-30 | 5.560 | 13,266,014 | +8,028 | 0.23% | 73,760,158 |
| 2017-08-31 | 2017-08-29 | 5.500 | 13,257,986 | +33,453 | 0.23% | 72,922,881 |
| 2017-08-30 | 2017-08-28 | 5.545 | 13,224,533 | +87,646 | 0.23% | 73,331,860 |
| 2017-08-29 | 2017-08-25 | 5.411 | 13,136,887 | -3,345 | 0.23% | 71,078,701 |
| 2017-08-28 | 2017-08-24 | 5.366 | 13,140,232 | -7,360 | 0.23% | 70,507,599 |
| 2017-08-25 | 2017-08-22 | 5.411 | 13,147,592 | -40,143 | 0.23% | 71,136,621 |
| 2017-08-24 | 2017-08-21 | 5.306 | 13,187,735 | +46,834 | 0.23% | 69,974,050 |
| 2017-08-22 | 2017-08-18 | 5.291 | 13,140,901 | -13,381 | 0.23% | 69,529,139 |
| 2017-08-21 | 2017-08-17 | 5.336 | 13,154,282 | +20,071 | 0.23% | 70,189,768 |
| 2017-08-18 | 2017-08-16 | 5.351 | 13,134,211 | +45,496 | 0.22% | 70,278,982 |
| 2017-08-17 | 2017-08-15 | 5.455 | 13,088,715 | +1,338 | 0.22% | 71,404,950 |
| 2017-08-16 | 2017-08-14 | 5.396 | 13,087,377 | -61,553 | 0.22% | 70,615,211 |
| 2017-08-15 | 2017-08-11 | 5.321 | 13,148,930 | -56,870 | 0.23% | 69,964,681 |
| 2017-08-14 | 2017-08-10 | 5.441 | 13,205,800 | +86,978 | 0.23% | 71,846,323 |
| 2017-08-11 | 2017-08-09 | 5.590 | 13,118,822 | -33,453 | 0.22% | 73,333,918 |
| 2017-08-10 | 2017-08-08 | 5.650 | 13,152,275 | -66,906 | 0.23% | 74,307,239 |
| 2017-08-09 | 2017-08-07 | 5.605 | 13,219,181 | -46,164 | 0.23% | 74,092,502 |
| 2017-08-07 | 2017-08-03 | 5.575 | 13,265,345 | -6,691 | 0.23% | 73,954,708 |
| 2017-08-04 | 2017-08-02 | 5.590 | 13,272,036 | -52,855 | 0.23% | 74,190,380 |
| 2017-08-03 | 2017-08-01 | 5.560 | 13,324,891 | -46,834 | 0.23% | 74,087,519 |
| 2017-08-02 | 2017-07-31 | 5.441 | 13,371,725 | +13,381 | 0.23% | 72,749,040 |
| 2017-08-01 | 2017-07-28 | 5.396 | 13,358,344 | -52,186 | 0.23% | 72,077,260 |
| 2017-07-31 | 2017-07-27 | 5.441 | 13,410,530 | -35,460 | 0.23% | 72,960,159 |
| 2017-07-28 | 2017-07-26 | 5.455 | 13,445,990 | +13,381 | 0.23% | 73,354,049 |
| 2017-07-27 | 2017-07-25 | 5.500 | 13,432,609 | -40,812 | 0.23% | 73,883,360 |
| 2017-07-26 | 2017-07-24 | 5.455 | 13,473,421 | +6,690 | 0.23% | 73,503,698 |
| 2017-07-25 | 2017-07-21 | 5.426 | 13,466,731 | -2,676 | 0.23% | 73,064,641 |
| 2017-07-24 | 2017-07-20 | 5.485 | 13,469,407 | +12,712 | 0.23% | 73,884,440 |
| 2017-07-21 | 2017-07-19 | 5.515 | 13,456,695 | +78,279 | 0.23% | 74,216,970 |
| 2017-07-20 | 2017-07-18 | 5.441 | 13,378,416 | +34,122 | 0.23% | 72,785,442 |
| 2017-07-19 | 2017-07-17 | 5.500 | 13,344,294 | +67,575 | 0.23% | 73,397,601 |
| 2017-07-18 | 2017-07-14 | 5.545 | 13,276,719 | -46,834 | 0.23% | 73,621,238 |
| 2017-07-17 | 2017-07-13 | 5.560 | 13,323,553 | +209,414 | 0.23% | 74,080,079 |
| 2017-07-14 | 2017-07-12 | 5.381 | 13,114,139 | -87,646 | 0.22% | 70,563,600 |
| 2017-07-13 | 2017-07-11 | 5.470 | 13,201,785 | -105,042 | 0.23% | 72,219,119 |
| 2017-07-12 | 2017-07-10 | 5.142 | 13,306,827 | +12,043 | 0.23% | 68,418,161 |
| 2017-07-11 | 2017-07-07 | 5.186 | 13,294,784 | -103,034 | 0.23% | 68,952,371 |
| 2017-07-10 | 2017-07-06 | 5.261 | 13,397,818 | -48,841 | 0.23% | 70,487,999 |
| 2017-07-07 | 2017-07-05 | 4.962 | 13,446,659 | -6,691 | 0.23% | 66,725,359 |
| 2017-07-06 | 2017-07-04 | 4.932 | 13,453,350 | -41,481 | 0.23% | 66,356,401 |
| 2017-07-05 | 2017-07-03 | 4.947 | 13,494,831 | -3,345 | 0.23% | 66,762,699 |
| 2017-07-04 | 2017-06-30 | 4.902 | 13,498,176 | -113,740 | 0.23% | 66,173,998 |
| 2017-06-30 | 2017-06-28 | 4.873 | 13,611,916 | -11,374 | 0.23% | 66,324,702 |
| 2017-06-29 | 2017-06-27 | 5.006 | 13,623,290 | -22,078 | 0.23% | 68,195,688 |
| 2017-06-28 | 2017-06-26 | 4.991 | 13,645,368 | +166,178 | 0.23% | 68,099,843 |
| 2017-06-27 | 2017-06-23 | 4.991 | 13,479,190 | -4,629 | 0.23% | 67,270,500 |
| 2017-06-26 | 2017-06-22 | 4.960 | 13,483,819 | -7,273 | 0.23% | 66,885,762 |
| 2017-06-23 | 2017-06-21 | 4.930 | 13,491,092 | +101,829 | 0.23% | 66,513,779 |
| 2017-06-20 | 2017-06-16 | 4.945 | 13,389,263 | +10,580 | 0.23% | 66,214,232 |
| 2017-06-19 | 2017-06-15 | 4.885 | 13,378,683 | -5,951 | 0.23% | 65,352,590 |
| 2017-06-16 | 2017-06-14 | 4.960 | 13,384,634 | -6,612 | 0.23% | 66,393,760 |
| 2017-06-15 | 2017-06-13 | 4.960 | 13,391,246 | -1,323 | 0.23% | 66,426,559 |
| 2017-06-14 | 2017-06-12 | 4.945 | 13,392,569 | -25,788 | 0.23% | 66,230,581 |
| 2017-06-13 | 2017-06-09 | 4.991 | 13,418,357 | -25,127 | 0.23% | 66,966,901 |
| 2017-06-12 | 2017-06-08 | 5.021 | 13,443,484 | -16,530 | 0.23% | 67,498,922 |
| 2017-06-09 | 2017-06-07 | 5.021 | 13,460,014 | -49,593 | 0.23% | 67,581,919 |
| 2017-06-08 | 2017-06-06 | 5.021 | 13,509,607 | +29,756 | 0.23% | 67,830,922 |
| 2017-06-07 | 2017-06-05 | 4.976 | 13,479,851 | -2,645 | 0.23% | 67,069,939 |
| 2017-06-06 | 2017-06-02 | 5.006 | 13,482,496 | -19,837 | 0.23% | 67,490,899 |
| 2017-06-02 | 2017-05-31 | 5.081 | 13,502,333 | -13,886 | 0.23% | 68,611,200 |
| 2017-06-01 | 2017-05-29 | 5.066 | 13,516,219 | +6,612 | 0.23% | 68,477,350 |
| 2017-05-31 | 2017-05-26 | 5.051 | 13,509,607 | -19,175 | 0.23% | 68,239,542 |
| 2017-05-29 | 2017-05-25 | 5.066 | 13,528,782 | -13,225 | 0.23% | 68,540,998 |
| 2017-05-26 | 2017-05-24 | 5.036 | 13,542,007 | -6,612 | 0.23% | 68,198,400 |
| 2017-05-25 | 2017-05-23 | 5.036 | 13,548,619 | +40,996 | 0.23% | 68,231,699 |
| 2017-05-24 | 2017-05-22 | 5.021 | 13,507,623 | -60,172 | 0.23% | 67,820,960 |
| 2017-05-23 | 2017-05-19 | 4.991 | 13,567,795 | +3,306 | 0.24% | 67,712,700 |
| 2017-05-22 | 2017-05-18 | 4.945 | 13,564,489 | +3,306 | 0.24% | 67,080,781 |
| 2017-05-19 | 2017-05-17 | 4.991 | 13,561,183 | -20,498 | 0.24% | 67,679,702 |
| 2017-05-18 | 2017-05-16 | 4.930 | 13,581,681 | -5,290 | 0.24% | 66,960,401 |
| 2017-05-16 | 2017-05-12 | 4.870 | 13,586,971 | -6,612 | 0.24% | 66,164,562 |
| 2017-05-15 | 2017-05-11 | 4.885 | 13,593,583 | +2,645 | 0.24% | 66,402,340 |
| 2017-05-12 | 2017-05-10 | 4.824 | 13,590,938 | +25,788 | 0.24% | 65,567,260 |
| 2017-05-11 | 2017-05-09 | 4.794 | 13,565,150 | -36,368 | 0.24% | 65,032,550 |
| 2017-05-10 | 2017-05-08 | 4.734 | 13,601,518 | -52,898 | 0.24% | 64,384,101 |
| 2017-05-09 | 2017-05-05 | 4.734 | 13,654,416 | +7,273 | 0.24% | 64,634,499 |
| 2017-05-08 | 2017-05-04 | 4.779 | 13,647,143 | +662 | 0.24% | 65,219,242 |
| 2017-05-05 | 2017-05-02 | 4.824 | 13,646,481 | -7,935 | 0.24% | 65,835,218 |
| 2017-05-04 | 2017-04-28 | 4.855 | 13,654,416 | -35,045 | 0.24% | 66,286,499 |
| 2017-05-02 | 2017-04-27 | 4.855 | 13,689,461 | +11,902 | 0.24% | 66,456,628 |
| 2017-04-28 | 2017-04-26 | 4.870 | 13,677,559 | -39,674 | 0.24% | 66,605,699 |
| 2017-04-27 | 2017-04-25 | 4.809 | 13,717,233 | -21,821 | 0.24% | 65,969,100 |
| 2017-04-25 | 2017-04-21 | 4.718 | 13,739,054 | -3,306 | 0.24% | 64,827,361 |
| 2017-04-21 | 2017-04-19 | 4.718 | 13,742,360 | -13,224 | 0.24% | 64,842,961 |
| 2017-04-20 | 2017-04-18 | 4.749 | 13,755,584 | +31,077 | 0.24% | 65,321,418 |
| 2017-04-18 | 2017-04-12 | 4.824 | 13,724,507 | +3,307 | 0.24% | 66,211,642 |
| 2017-04-13 | 2017-04-11 | 4.809 | 13,721,200 | -2,645 | 0.24% | 65,988,178 |
| 2017-04-12 | 2017-04-10 | 4.839 | 13,723,845 | -13,225 | 0.24% | 66,415,998 |
| 2017-04-11 | 2017-04-07 | 4.839 | 13,737,070 | +13,225 | 0.24% | 66,480,000 |
| 2017-04-10 | 2017-04-06 | 4.839 | 13,723,845 | -6,613 | 0.24% | 66,415,998 |
| 2017-04-06 | 2017-04-03 | 4.885 | 13,730,458 | +6,613 | 0.24% | 67,070,951 |
| 2017-04-05 | 2017-03-31 | 4.870 | 13,723,845 | +6,612 | 0.24% | 66,831,098 |
| 2017-03-31 | 2017-03-29 | 4.960 | 13,717,233 | -13,225 | 0.24% | 68,043,600 |
| 2017-03-30 | 2017-03-28 | 4.915 | 13,730,458 | -3,306 | 0.24% | 67,486,251 |
| 2017-03-29 | 2017-03-27 | 4.915 | 13,733,764 | -3,967 | 0.24% | 67,502,501 |
| 2017-03-28 | 2017-03-24 | 4.976 | 13,737,731 | -13,225 | 0.24% | 68,353,039 |
| 2017-03-27 | 2017-03-23 | 4.991 | 13,750,956 | -9,918 | 0.24% | 68,626,801 |
| 2017-03-24 | 2017-03-22 | 4.976 | 13,760,874 | -12,564 | 0.24% | 68,468,188 |
| 2017-03-23 | 2017-03-21 | 5.066 | 13,773,438 | -17,192 | 0.24% | 69,780,502 |
| 2017-03-22 | 2017-03-20 | 5.127 | 13,790,630 | -84,637 | 0.24% | 70,701,842 |
| 2017-03-21 | 2017-03-17 | 5.051 | 13,875,267 | -126,957 | 0.24% | 70,086,559 |
| 2017-03-20 | 2017-03-16 | 4.945 | 14,002,224 | -58,188 | 0.24% | 69,245,522 |
| 2017-03-16 | 2017-03-14 | 4.870 | 14,060,412 | -19,837 | 0.24% | 68,470,081 |
| 2017-03-15 | 2017-03-13 | 4.809 | 14,080,249 | -25,127 | 0.24% | 67,714,921 |
| 2017-03-13 | 2017-03-09 | 4.779 | 14,105,376 | -251,267 | 0.24% | 67,409,122 |
| 2017-03-10 | 2017-03-08 | 4.794 | 14,356,643 | -6,613 | 0.25% | 68,827,039 |
| 2017-03-09 | 2017-03-07 | 4.779 | 14,363,256 | +22,482 | 0.25% | 68,641,522 |
| 2017-03-07 | 2017-03-03 | 4.794 | 14,340,774 | +3,968 | 0.25% | 68,750,961 |
| 2017-03-06 | 2017-03-02 | 4.809 | 14,336,806 | +25,126 | 0.25% | 68,948,758 |
| 2017-03-03 | 2017-03-01 | 4.824 | 14,311,680 | -45,625 | 0.25% | 69,044,362 |
| 2017-03-02 | 2017-02-28 | 4.824 | 14,357,305 | -37,690 | 0.25% | 69,264,472 |
| 2017-03-01 | 2017-02-27 | 4.855 | 14,394,995 | -40,335 | 0.25% | 69,881,702 |
| 2017-02-28 | 2017-02-24 | 4.870 | 14,435,330 | +13,225 | 0.25% | 70,295,821 |
| 2017-02-27 | 2017-02-23 | 4.930 | 14,422,105 | -26,449 | 0.25% | 71,103,859 |
| 2017-02-24 | 2017-02-22 | 4.930 | 14,448,554 | -15,870 | 0.25% | 71,234,258 |
| 2017-02-23 | 2017-02-21 | 4.885 | 14,464,424 | -2,932,559 | 0.25% | 70,656,251 |
| 2017-02-22 | 2017-02-20 | 4.870 | 17,396,983 | +19,837 | 0.30% | 84,718,202 |
| 2017-02-21 | 2017-02-17 | 4.855 | 17,377,146 | -3,306 | 0.30% | 84,358,802 |
| 2017-02-20 | 2017-02-16 | 4.885 | 17,380,452 | +9,919 | 0.30% | 84,900,551 |
| 2017-02-17 | 2017-02-15 | 4.945 | 17,370,533 | -5,951 | 0.30% | 85,902,899 |
| 2017-02-16 | 2017-02-14 | 4.900 | 17,376,484 | -3,968 | 0.30% | 85,143,958 |
| 2017-02-15 | 2017-02-13 | 4.915 | 17,380,452 | +60,833 | 0.30% | 85,426,251 |
| 2017-02-14 | 2017-02-10 | 4.855 | 17,319,619 | -87,943 | 0.30% | 84,079,532 |
| 2017-02-13 | 2017-02-09 | 4.839 | 17,407,562 | -108,442 | 0.30% | 84,243,199 |
| 2017-02-10 | 2017-02-08 | 4.779 | 17,516,004 | -83,976 | 0.30% | 83,708,400 |
| 2017-02-09 | 2017-02-07 | 4.703 | 17,599,980 | +40,335 | 0.31% | 82,778,868 |
| 2017-02-08 | 2017-02-06 | 4.673 | 17,559,645 | +96,539 | 0.30% | 82,058,039 |
| 2017-02-07 | 2017-02-03 | 4.582 | 17,463,106 | +17,192 | 0.30% | 80,022,302 |
| 2017-02-06 | 2017-02-02 | 4.582 | 17,445,914 | +36,368 | 0.30% | 79,943,522 |
| 2017-02-03 | 2017-02-01 | 4.582 | 17,409,546 | +9,257 | 0.30% | 79,776,870 |
| 2017-02-02 | 2017-01-27 | 4.597 | 17,400,289 | +453,605 | 0.30% | 79,997,602 |
| 2017-02-01 | 2017-01-25 | 4.582 | 16,946,684 | -16,531 | 0.29% | 77,655,868 |
| 2017-01-26 | 2017-01-24 | 4.582 | 16,963,215 | +25,788 | 0.29% | 77,731,620 |
| 2017-01-25 | 2017-01-23 | 4.597 | 16,937,427 | -13,225 | 0.29% | 77,869,600 |
| 2017-01-23 | 2017-01-19 | 4.613 | 16,950,652 | -158,695 | 0.29% | 78,186,751 |
| 2017-01-20 | 2017-01-18 | 4.613 | 17,109,347 | +23,804 | 0.30% | 78,918,749 |
| 2017-01-19 | 2017-01-17 | 4.582 | 17,085,543 | +3,306 | 0.30% | 78,292,171 |
| 2017-01-18 | 2017-01-16 | 4.567 | 17,082,237 | +66,123 | 0.30% | 78,018,682 |
| 2017-01-17 | 2017-01-13 | 4.628 | 17,016,114 | +6,613 | 0.29% | 78,746,042 |
| 2017-01-16 | 2017-01-12 | 4.628 | 17,009,501 | +2,532,514 | 0.29% | 78,715,439 |
| 2017-01-13 | 2017-01-11 | 4.673 | 14,476,987 | -7,274 | 0.25% | 67,652,459 |
| 2017-01-12 | 2017-01-10 | 4.658 | 14,484,261 | +66,123 | 0.25% | 67,467,401 |
| 2017-01-11 | 2017-01-09 | 4.658 | 14,418,138 | -6,612 | 0.25% | 67,159,401 |
| 2017-01-10 | 2017-01-06 | 4.673 | 14,424,750 | -46,947 | 0.25% | 67,408,350 |
| 2017-01-09 | 2017-01-05 | 4.673 | 14,471,697 | +26,449 | 0.25% | 67,627,738 |
| 2017-01-06 | 2017-01-04 | 4.643 | 14,445,248 | -11,241 | 0.25% | 67,067,219 |
| 2017-01-04 | 2016-12-30 | 4.628 | 14,456,489 | +27,110 | 0.25% | 66,900,779 |
| 2017-01-03 | 2016-12-29 | 4.582 | 14,429,379 | +3,306 | 0.25% | 66,120,662 |
| 2016-12-30 | 2016-12-28 | 4.582 | 14,426,073 | +13,225 | 0.25% | 66,105,512 |
| 2016-12-29 | 2016-12-23 | 4.552 | 14,412,848 | -77,364 | 0.25% | 65,608,971 |
| 2016-12-28 | 2016-12-22 | 4.567 | 14,490,212 | +6,612 | 0.25% | 66,180,280 |
| 2016-12-23 | 2016-12-21 | 4.643 | 14,483,600 | +19,837 | 0.25% | 67,245,282 |
| 2016-12-22 | 2016-12-20 | 4.643 | 14,463,763 | -33,061 | 0.25% | 67,153,182 |
| 2016-12-20 | 2016-12-16 | 4.734 | 14,496,824 | -9,919 | 0.25% | 68,622,119 |
| 2016-12-19 | 2016-12-15 | 4.779 | 14,506,743 | -126,956 | 0.25% | 69,327,242 |
| 2016-12-15 | 2016-12-13 | 4.885 | 14,633,699 | -40,996 | 0.25% | 71,483,130 |
| 2016-12-14 | 2016-12-12 | 4.839 | 14,674,695 | -51,576 | 0.25% | 71,017,599 |
| 2016-12-13 | 2016-12-09 | 4.930 | 14,726,271 | -19,837 | 0.26% | 72,603,459 |
| 2016-12-12 | 2016-12-08 | 4.930 | 14,746,108 | -112,409 | 0.26% | 72,701,259 |
| 2016-12-07 | 2016-12-05 | 4.855 | 14,858,517 | -13,225 | 0.26% | 72,131,908 |
| 2016-12-06 | 2016-12-02 | 4.855 | 14,871,742 | -17,192 | 0.26% | 72,196,110 |
| 2016-12-05 | 2016-12-01 | 4.930 | 14,888,934 | -75,380 | 0.26% | 73,405,420 |
| 2016-12-02 | 2016-11-30 | 4.945 | 14,964,314 | -1,323 | 0.26% | 74,003,368 |
| 2016-12-01 | 2016-11-29 | 4.870 | 14,965,637 | +14,547 | 0.26% | 72,878,261 |
| 2016-11-30 | 2016-11-28 | 4.915 | 14,951,090 | +66,785 | 0.26% | 73,485,751 |
| 2016-11-29 | 2016-11-25 | 4.915 | 14,884,305 | -48,270 | 0.26% | 73,157,498 |
| 2016-11-28 | 2016-11-24 | 4.779 | 14,932,575 | +26,449 | 0.26% | 71,362,279 |
| 2016-11-25 | 2016-11-23 | 4.749 | 14,906,126 | -26,449 | 0.26% | 70,785,020 |
| 2016-11-24 | 2016-11-22 | 4.734 | 14,932,575 | +14,547 | 0.26% | 70,684,789 |
| 2016-11-23 | 2016-11-21 | 4.658 | 14,918,028 | -82,654 | 0.26% | 69,487,879 |
| 2016-11-22 | 2016-11-18 | 4.597 | 15,000,682 | -1,323 | 0.26% | 68,965,440 |
| 2016-11-18 | 2016-11-16 | 4.613 | 15,002,005 | -15,208 | 0.26% | 69,198,402 |
| 2016-11-17 | 2016-11-15 | 4.537 | 15,017,213 | -6,612 | 0.26% | 68,133,001 |
| 2016-11-16 | 2016-11-14 | 4.522 | 15,023,825 | +19,837 | 0.26% | 67,935,789 |
| 2016-11-15 | 2016-11-11 | 4.537 | 15,003,988 | +58,188 | 0.26% | 68,072,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 14,945,800 | +19,837 | 0.26% | 68,713,120 |
| 2016-11-11 | 2016-11-09 | 4.522 | 14,925,963 | +158,695 | 0.26% | 67,493,270 |
| 2016-11-10 | 2016-11-08 | 4.658 | 14,767,268 | +6,613 | 0.26% | 68,785,642 |
| 2016-11-08 | 2016-11-04 | 4.597 | 14,760,655 | -19,837 | 0.26% | 67,861,919 |
| 2016-11-07 | 2016-11-03 | 4.582 | 14,780,492 | +16,531 | 0.26% | 67,729,589 |
| 2016-11-04 | 2016-11-02 | 4.628 | 14,763,961 | -7,935 | 0.26% | 68,323,678 |
| 2016-11-03 | 2016-11-01 | 4.673 | 14,771,896 | -10,580 | 0.26% | 69,030,599 |
| 2016-11-02 | 2016-10-31 | 4.673 | 14,782,476 | -15,208 | 0.26% | 69,080,040 |
| 2016-11-01 | 2016-10-28 | 4.643 | 14,797,684 | +47,608 | 0.26% | 68,703,529 |
| 2016-10-31 | 2016-10-27 | 4.703 | 14,750,076 | +29,756 | 0.26% | 69,374,772 |
| 2016-10-28 | 2016-10-26 | 4.749 | 14,720,320 | +6,612 | 0.26% | 69,902,679 |
| 2016-10-27 | 2016-10-25 | 4.779 | 14,713,708 | -13,225 | 0.26% | 70,316,320 |
| 2016-10-26 | 2016-10-24 | 4.794 | 14,726,933 | -21,159 | 0.26% | 70,602,242 |
| 2016-10-25 | 2016-10-20 | 4.703 | 14,748,092 | +59,511 | 0.26% | 69,365,440 |
| 2016-10-24 | 2016-10-19 | 4.703 | 14,688,581 | +6,612 | 0.25% | 69,085,539 |
| 2016-10-20 | 2016-10-18 | 4.749 | 14,681,969 | -2,645 | 0.25% | 69,720,561 |
| 2016-10-19 | 2016-10-17 | 4.703 | 14,684,614 | +34,384 | 0.25% | 69,066,881 |
| 2016-10-18 | 2016-10-14 | 4.703 | 14,650,230 | +36,368 | 0.25% | 68,905,161 |
| 2016-10-17 | 2016-10-13 | 4.673 | 14,613,862 | +25,127 | 0.25% | 68,292,090 |
| 2016-10-14 | 2016-10-12 | 4.734 | 14,588,735 | +6,612 | 0.25% | 69,057,189 |
| 2016-10-13 | 2016-10-11 | 4.809 | 14,582,123 | -34,384 | 0.25% | 70,128,540 |
| 2016-10-12 | 2016-10-07 | 4.824 | 14,616,507 | +118,360 | 0.25% | 70,514,950 |
| 2016-10-11 | 2016-10-06 | 4.870 | 14,498,147 | +167,953 | 0.25% | 70,601,722 |
| 2016-10-07 | 2016-10-05 | 4.809 | 14,330,194 | +26,449 | 0.25% | 68,916,960 |
| 2016-10-06 | 2016-10-04 | 4.794 | 14,303,745 | +23,143 | 0.25% | 68,573,441 |
| 2016-10-05 | 2016-10-03 | 4.794 | 14,280,602 | +6,613 | 0.25% | 68,462,491 |
| 2016-10-04 | 2016-09-30 | 4.779 | 14,273,989 | -52,238 | 0.25% | 68,214,918 |
| 2016-10-03 | 2016-09-29 | 4.839 | 14,326,227 | +13,225 | 0.25% | 69,331,202 |
| 2016-09-30 | 2016-09-28 | 4.855 | 14,313,002 | +6,612 | 0.25% | 69,483,660 |
| 2016-09-28 | 2016-09-26 | 4.870 | 14,306,390 | +72,736 | 0.25% | 69,667,921 |
| 2016-09-27 | 2016-09-23 | 4.991 | 14,233,654 | +23,143 | 0.25% | 71,035,798 |
| 2016-09-26 | 2016-09-22 | 5.051 | 14,210,511 | -12,564 | 0.25% | 71,779,939 |
| 2016-09-23 | 2016-09-21 | 4.976 | 14,223,075 | +2,645 | 0.25% | 70,767,902 |
| 2016-09-22 | 2016-09-20 | 4.930 | 14,220,430 | +18,515 | 0.25% | 70,109,561 |
| 2016-09-21 | 2016-09-19 | 4.991 | 14,201,915 | -23,805 | 0.25% | 70,877,399 |
| 2016-09-20 | 2016-09-15 | 4.945 | 14,225,720 | +20,499 | 0.25% | 70,350,782 |
| 2016-09-19 | 2016-09-14 | 4.885 | 14,205,221 | +76,041 | 0.25% | 69,390,088 |
| 2016-09-15 | 2016-09-13 | 4.870 | 14,129,180 | -124,972 | 0.24% | 68,804,961 |
| 2016-09-14 | 2016-09-12 | 4.930 | 14,254,152 | +66,123 | 0.25% | 70,275,818 |
| 2016-09-13 | 2016-09-09 | 5.142 | 14,188,029 | +21,159 | 0.25% | 72,953,798 |
| 2016-09-12 | 2016-09-08 | 5.081 | 14,166,870 | -40,996 | 0.25% | 71,988,000 |
| 2016-09-09 | 2016-09-07 | 5.021 | 14,207,866 | +4,628 | 0.25% | 71,336,838 |
| 2016-09-08 | 2016-09-06 | 5.021 | 14,203,238 | -168,614 | 0.25% | 71,313,601 |
| 2016-09-07 | 2016-09-05 | 4.960 | 14,371,852 | +17,192 | 0.25% | 71,290,802 |
| 2016-09-05 | 2016-09-01 | 4.749 | 14,354,660 | +3,968 | 0.25% | 68,166,262 |
| 2016-09-02 | 2016-08-31 | 4.718 | 14,350,692 | -7,274 | 0.25% | 67,713,359 |
| 2016-09-01 | 2016-08-30 | 4.779 | 14,357,966 | -66,123 | 0.25% | 68,616,241 |
| 2016-08-31 | 2016-08-29 | 4.764 | 14,424,089 | -52,898 | 0.25% | 68,714,101 |
| 2016-08-30 | 2016-08-26 | 4.855 | 14,476,987 | -29,756 | 0.25% | 70,279,739 |
| 2016-08-29 | 2016-08-25 | 4.855 | 14,506,743 | +109,103 | 0.25% | 70,424,192 |
| 2016-08-26 | 2016-08-24 | 4.839 | 14,397,640 | -3,306 | 0.25% | 69,676,802 |
| 2016-08-24 | 2016-08-22 | 4.794 | 14,400,946 | -4,628 | 0.25% | 69,039,431 |
| 2016-08-23 | 2016-08-19 | 4.855 | 14,405,574 | +29,755 | 0.25% | 69,933,058 |
| 2016-08-22 | 2016-08-18 | 4.915 | 14,375,819 | +15,208 | 0.25% | 70,658,250 |
| 2016-08-19 | 2016-08-17 | 4.885 | 14,360,611 | -138,858 | 0.25% | 70,149,142 |
| 2016-08-18 | 2016-08-16 | 4.976 | 14,499,469 | +21,159 | 0.25% | 72,143,119 |
| 2016-08-17 | 2016-08-15 | 4.991 | 14,478,310 | +39,674 | 0.25% | 72,256,801 |
| 2016-08-16 | 2016-08-12 | 4.870 | 14,438,636 | -76,041 | 0.25% | 70,311,921 |
| 2016-08-15 | 2016-08-11 | 4.718 | 14,514,677 | -33,062 | 0.25% | 68,487,118 |
| 2016-08-12 | 2016-08-10 | 4.703 | 14,547,739 | -13,225 | 0.25% | 68,423,110 |
| 2016-08-11 | 2016-08-09 | 4.703 | 14,560,964 | -70,751 | 0.25% | 68,485,312 |
| 2016-08-10 | 2016-08-08 | 4.688 | 14,631,715 | -97,862 | 0.25% | 68,596,799 |
| 2016-08-09 | 2016-08-05 | 4.567 | 14,729,577 | -19,176 | 0.26% | 67,273,518 |
| 2016-08-08 | 2016-08-04 | 4.461 | 14,748,753 | +22,482 | 0.26% | 65,799,749 |
| 2016-08-05 | 2016-08-03 | 4.446 | 14,726,271 | +81,992 | 0.26% | 65,476,739 |
| 2016-08-04 | 2016-08-01 | 4.537 | 14,644,279 | -93,233 | 0.25% | 66,441,001 |
| 2016-08-03 | 2016-07-29 | 4.507 | 14,737,512 | +13,224 | 0.26% | 66,418,239 |
| 2016-08-01 | 2016-07-28 | 4.597 | 14,724,288 | -3,306 | 0.26% | 67,694,722 |
| 2016-07-29 | 2016-07-27 | 4.582 | 14,727,594 | +44,303 | 0.26% | 67,487,191 |
| 2016-07-28 | 2016-07-26 | 4.567 | 14,683,291 | +6,612 | 0.25% | 67,062,119 |
| 2016-07-27 | 2016-07-25 | 4.582 | 14,676,679 | +7,935 | 0.25% | 67,253,880 |
| 2016-07-25 | 2016-07-21 | 4.582 | 14,668,744 | +22,482 | 0.25% | 67,217,519 |
| 2016-07-22 | 2016-07-20 | 4.567 | 14,646,262 | +85,298 | 0.25% | 66,892,998 |
| 2016-07-20 | 2016-07-18 | 4.628 | 14,560,964 | -16,530 | 0.25% | 67,384,262 |
| 2016-07-19 | 2016-07-15 | 4.597 | 14,577,494 | -62,817 | 0.25% | 67,019,838 |
| 2016-07-18 | 2016-07-14 | 4.552 | 14,640,311 | +13,224 | 0.25% | 66,644,409 |
| 2016-07-15 | 2016-07-13 | 4.552 | 14,627,087 | -95,217 | 0.25% | 66,584,212 |
| 2016-07-14 | 2016-07-12 | 4.477 | 14,722,304 | +16,531 | 0.26% | 65,904,400 |
| 2016-07-13 | 2016-07-11 | 4.386 | 14,705,773 | -6,612 | 0.25% | 64,495,999 |
| 2016-07-12 | 2016-07-08 | 4.340 | 14,712,385 | -4,629 | 0.25% | 63,857,498 |
| 2016-07-11 | 2016-07-07 | 4.416 | 14,717,014 | -6,612 | 0.26% | 64,990,440 |
| 2016-07-08 | 2016-07-06 | 4.356 | 14,723,626 | +64,800 | 0.26% | 64,128,958 |
| 2016-07-07 | 2016-07-05 | 4.446 | 14,658,826 | +61,495 | 0.25% | 65,176,861 |
| 2016-07-06 | 2016-07-04 | 4.492 | 14,597,331 | -23,143 | 0.25% | 65,565,719 |
| 2016-07-05 | 2016-06-30 | 4.492 | 14,620,474 | -1,984 | 0.25% | 65,669,668 |
| 2016-07-04 | 2016-06-29 | 4.416 | 14,622,458 | +28,433 | 0.25% | 64,572,880 |
| 2016-06-30 | 2016-06-28 | 4.528 | 14,594,025 | +28,433 | 0.25% | 66,079,975 |
| 2016-06-29 | 2016-06-27 | 4.605 | 14,565,592 | +253,486 | 0.25% | 67,072,854 |
| 2016-06-28 | 2016-06-24 | 4.605 | 14,312,106 | +161,678 | 0.25% | 65,905,580 |
| 2016-06-27 | 2016-06-23 | 4.805 | 14,150,428 | -68,177 | 0.25% | 67,994,162 |
| 2016-06-24 | 2016-06-22 | 4.790 | 14,218,605 | -6,493 | 0.25% | 68,102,779 |
| 2016-06-23 | 2016-06-21 | 4.759 | 14,225,098 | -36,362 | 0.25% | 67,695,719 |
| 2016-06-22 | 2016-06-20 | 4.697 | 14,261,460 | -45,451 | 0.25% | 66,990,201 |
| 2016-06-21 | 2016-06-17 | 4.636 | 14,306,911 | -20,778 | 0.25% | 66,322,338 |
| 2016-06-20 | 2016-06-16 | 4.559 | 14,327,689 | -1,948 | 0.25% | 65,315,358 |
| 2016-06-17 | 2016-06-15 | 4.636 | 14,329,637 | -45,452 | 0.25% | 66,427,689 |
| 2016-06-16 | 2016-06-14 | 4.620 | 14,375,089 | -2,597 | 0.25% | 66,417,000 |
| 2016-06-15 | 2016-06-13 | 4.651 | 14,377,686 | -42,206 | 0.25% | 66,871,859 |
| 2016-06-14 | 2016-06-10 | 4.790 | 14,419,892 | +3,247 | 0.25% | 69,066,882 |
| 2016-06-13 | 2016-06-08 | 4.928 | 14,416,645 | -82,462 | 0.25% | 71,049,600 |
| 2016-06-10 | 2016-06-07 | 4.944 | 14,499,107 | -47,400 | 0.26% | 71,679,298 |
| 2016-06-08 | 2016-06-06 | 4.820 | 14,546,507 | -80,515 | 0.26% | 70,121,390 |
| 2016-06-06 | 2016-06-02 | 4.805 | 14,627,022 | -25,972 | 0.26% | 70,284,242 |
| 2016-06-03 | 2016-06-01 | 4.805 | 14,652,994 | +25,972 | 0.26% | 70,409,040 |
| 2016-06-02 | 2016-05-31 | 4.790 | 14,627,022 | -72,722 | 0.26% | 70,058,972 |
| 2016-06-01 | 2016-05-30 | 4.713 | 14,699,744 | +46,101 | 0.26% | 69,275,338 |
| 2016-05-31 | 2016-05-27 | 4.697 | 14,653,643 | -41,556 | 0.26% | 68,832,398 |
| 2016-05-27 | 2016-05-25 | 4.666 | 14,695,199 | -44,153 | 0.26% | 68,574,959 |
| 2016-05-26 | 2016-05-24 | 4.574 | 14,739,352 | -19,480 | 0.26% | 67,418,998 |
| 2016-05-24 | 2016-05-20 | 4.528 | 14,758,832 | -19,479 | 0.26% | 66,826,201 |
| 2016-05-23 | 2016-05-19 | 4.497 | 14,778,311 | +22,726 | 0.26% | 66,459,200 |
| 2016-05-20 | 2016-05-18 | 4.574 | 14,755,585 | -3,247 | 0.26% | 67,493,249 |
| 2016-05-19 | 2016-05-17 | 4.620 | 14,758,832 | -290,891 | 0.26% | 68,190,001 |
| 2016-05-18 | 2016-05-16 | 4.528 | 15,049,723 | +1,948 | 0.27% | 68,143,321 |
| 2016-05-17 | 2016-05-13 | 4.497 | 15,047,775 | +9,090 | 0.27% | 67,671,000 |
| 2016-05-16 | 2016-05-12 | 4.589 | 15,038,685 | -9,090 | 0.27% | 69,019,782 |
| 2016-05-13 | 2016-05-11 | 4.589 | 15,047,775 | -3,896 | 0.27% | 69,061,500 |
| 2016-05-12 | 2016-05-10 | 4.589 | 15,051,671 | +19,480 | 0.27% | 69,079,381 |
| 2016-05-11 | 2016-05-09 | 4.559 | 15,032,191 | +2,597 | 0.27% | 68,526,958 |
| 2016-05-10 | 2016-05-06 | 4.512 | 15,029,594 | +67,528 | 0.27% | 67,820,709 |
| 2016-05-09 | 2016-05-05 | 4.605 | 14,962,066 | +2,597 | 0.26% | 68,898,570 |
| 2016-05-06 | 2016-05-04 | 4.620 | 14,959,469 | +16,882 | 0.26% | 69,117,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 14,942,587 | +138,304 | 0.26% | 68,808,872 |
| 2016-05-04 | 2016-04-29 | 4.836 | 14,804,283 | +37,010 | 0.26% | 71,591,998 |
| 2016-05-03 | 2016-04-28 | 4.928 | 14,767,273 | +24,674 | 0.26% | 72,777,601 |
| 2016-04-29 | 2016-04-27 | 4.959 | 14,742,599 | +15,584 | 0.26% | 73,110,100 |
| 2016-04-28 | 2016-04-26 | 4.959 | 14,727,015 | +22,725 | 0.26% | 73,032,818 |
| 2016-04-27 | 2016-04-25 | 4.944 | 14,704,290 | +46,101 | 0.26% | 72,693,662 |
| 2016-04-26 | 2016-04-22 | 5.144 | 14,658,189 | -5,194 | 0.26% | 75,400,502 |
| 2016-04-25 | 2016-04-21 | 5.129 | 14,663,383 | -12,986 | 0.26% | 75,201,390 |
| 2016-04-22 | 2016-04-20 | 5.082 | 14,676,369 | +11,687 | 0.26% | 74,589,899 |
| 2016-04-21 | 2016-04-19 | 5.175 | 14,664,682 | +6,493 | 0.26% | 75,885,602 |
| 2016-04-20 | 2016-04-18 | 5.067 | 14,658,189 | -22,725 | 0.26% | 74,271,752 |
| 2016-04-19 | 2016-04-15 | 5.206 | 14,680,914 | -17,532 | 0.26% | 76,421,798 |
| 2016-04-18 | 2016-04-14 | 5.175 | 14,698,446 | +23,375 | 0.26% | 76,060,321 |
| 2016-04-15 | 2016-04-13 | 5.159 | 14,675,071 | -80,514 | 0.26% | 75,713,352 |
| 2016-04-14 | 2016-04-12 | 4.944 | 14,755,585 | -6,493 | 0.26% | 72,947,249 |
| 2016-04-13 | 2016-04-11 | 4.959 | 14,762,078 | -35,712 | 0.26% | 73,206,699 |
| 2016-04-12 | 2016-04-08 | 4.898 | 14,797,790 | -45,452 | 0.26% | 72,472,198 |
| 2016-04-11 | 2016-04-07 | 4.867 | 14,843,242 | -43,504 | 0.26% | 72,237,600 |
| 2016-04-08 | 2016-04-06 | 4.959 | 14,886,746 | -45,452 | 0.26% | 73,824,941 |
| 2016-04-07 | 2016-04-05 | 4.944 | 14,932,198 | -25,972 | 0.26% | 73,820,372 |
| 2016-04-06 | 2016-04-01 | 4.944 | 14,958,170 | -90,254 | 0.26% | 73,948,770 |
| 2016-04-05 | 2016-03-31 | 5.052 | 15,048,424 | -3,896 | 0.27% | 76,017,279 |
| 2016-04-01 | 2016-03-30 | 4.959 | 15,052,320 | -26,622 | 0.27% | 74,646,039 |
| 2016-03-31 | 2016-03-29 | 4.836 | 15,078,942 | +3,896 | 0.27% | 72,920,221 |
| 2016-03-30 | 2016-03-24 | 4.805 | 15,075,046 | -96,098 | 0.27% | 72,437,040 |
| 2016-03-29 | 2016-03-23 | 4.898 | 15,171,144 | +16,233 | 0.27% | 74,300,700 |
| 2016-03-24 | 2016-03-22 | 4.959 | 15,154,911 | -6,493 | 0.27% | 75,154,799 |
| 2016-03-23 | 2016-03-21 | 4.959 | 15,161,404 | +92,202 | 0.27% | 75,186,999 |
| 2016-03-22 | 2016-03-18 | 4.959 | 15,069,202 | -649 | 0.27% | 74,729,759 |
| 2016-03-21 | 2016-03-17 | 4.882 | 15,069,851 | +31,166 | 0.27% | 73,572,528 |
| 2016-03-18 | 2016-03-16 | 4.774 | 15,038,685 | +14,935 | 0.27% | 71,799,102 |
| 2016-03-16 | 2016-03-14 | 4.820 | 15,023,750 | +46,750 | 0.27% | 72,421,938 |
| 2016-03-15 | 2016-03-11 | 4.790 | 14,977,000 | +13,635 | 0.26% | 71,735,260 |
| 2016-03-14 | 2016-03-10 | 4.697 | 14,963,365 | -6,493 | 0.26% | 70,287,252 |
| 2016-03-11 | 2016-03-09 | 4.697 | 14,969,858 | -31,167 | 0.26% | 70,317,752 |
| 2016-03-10 | 2016-03-08 | 4.666 | 15,001,025 | +31,167 | 0.26% | 70,002,092 |
| 2016-03-09 | 2016-03-07 | 4.790 | 14,969,858 | -18,830 | 0.26% | 71,701,052 |
| 2016-03-08 | 2016-03-04 | 4.728 | 14,988,688 | -6,493 | 0.26% | 70,867,882 |
| 2016-03-07 | 2016-03-03 | 4.620 | 14,995,181 | -9,090 | 0.26% | 69,282,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 15,004,271 | -51,296 | 0.26% | 69,323,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 15,055,567 | -16,232 | 0.27% | 67,010,432 |
| 2016-03-02 | 2016-02-29 | 4.328 | 15,071,799 | +9,739 | 0.27% | 65,225,718 |
| 2016-03-01 | 2016-02-26 | 4.420 | 15,062,060 | -11,038 | 0.27% | 66,575,391 |
| 2016-02-29 | 2016-02-25 | 4.328 | 15,073,098 | -45,452 | 0.27% | 65,231,340 |
| 2016-02-26 | 2016-02-24 | 4.420 | 15,118,550 | +46,751 | 0.27% | 66,825,081 |
| 2016-02-25 | 2016-02-23 | 4.466 | 15,071,799 | +18,830 | 0.27% | 67,314,798 |
| 2016-02-24 | 2016-02-22 | 4.559 | 15,052,969 | -67,529 | 0.27% | 68,621,678 |
| 2016-02-23 | 2016-02-19 | 4.435 | 15,120,498 | +7,143 | 0.27% | 67,066,561 |
| 2016-02-22 | 2016-02-18 | 4.466 | 15,113,355 | +16,232 | 0.27% | 67,500,399 |
| 2016-02-19 | 2016-02-17 | 4.328 | 15,097,123 | -49,347 | 0.27% | 65,335,312 |
| 2016-02-18 | 2016-02-16 | 4.374 | 15,146,470 | +19,479 | 0.27% | 66,248,679 |
| 2016-02-17 | 2016-02-15 | 4.328 | 15,126,991 | -24,024 | 0.27% | 65,464,571 |
| 2016-02-16 | 2016-02-12 | 4.112 | 15,151,015 | +224,012 | 0.27% | 62,301,779 |
| 2016-02-15 | 2016-02-11 | 4.266 | 14,927,003 | +103,240 | 0.26% | 63,679,529 |
| 2016-02-12 | 2016-02-05 | 4.435 | 14,823,763 | +58,438 | 0.26% | 65,750,401 |
| 2016-02-11 | 2016-02-04 | 4.435 | 14,765,325 | +18,830 | 0.26% | 65,491,201 |
| 2016-02-05 | 2016-02-03 | 4.466 | 14,746,495 | +44,153 | 0.26% | 65,861,901 |
| 2016-02-04 | 2016-02-02 | 4.574 | 14,702,342 | +42,206 | 0.26% | 67,249,712 |
| 2016-02-03 | 2016-02-01 | 4.636 | 14,660,136 | +11,038 | 0.26% | 67,959,778 |
| 2016-02-02 | 2016-01-29 | 4.759 | 14,649,098 | +18,765 | 0.26% | 69,713,489 |
| 2016-02-01 | 2016-01-28 | 4.666 | 14,630,333 | +9,740 | 0.26% | 68,272,263 |
| 2016-01-29 | 2016-01-27 | 4.620 | 14,620,593 | -1,299 | 0.26% | 67,551,298 |
| 2016-01-28 | 2016-01-26 | 4.605 | 14,621,892 | -34,414 | 0.26% | 67,332,109 |
| 2016-01-27 | 2016-01-25 | 4.728 | 14,656,306 | +3,247 | 0.26% | 69,296,349 |
| 2016-01-26 | 2016-01-22 | 4.728 | 14,653,059 | -99,345 | 0.26% | 69,280,997 |
| 2016-01-25 | 2016-01-21 | 4.528 | 14,752,404 | -16,232 | 0.26% | 66,797,096 |
| 2016-01-22 | 2016-01-20 | 4.666 | 14,768,636 | +75,320 | 0.26% | 68,917,652 |
| 2016-01-21 | 2016-01-19 | 4.928 | 14,693,316 | -16,233 | 0.26% | 72,413,119 |
| 2016-01-20 | 2016-01-18 | 4.759 | 14,709,549 | +57,139 | 0.26% | 70,001,169 |
| 2016-01-19 | 2016-01-15 | 4.820 | 14,652,410 | +22,077 | 0.26% | 70,631,895 |
| 2016-01-18 | 2016-01-14 | 4.928 | 14,630,333 | +86,358 | 0.26% | 72,102,720 |
| 2016-01-15 | 2016-01-13 | 5.021 | 14,543,975 | +93,501 | 0.26% | 73,021,067 |
| 2016-01-14 | 2016-01-12 | 5.052 | 14,450,474 | +44,153 | 0.26% | 72,996,728 |
| 2016-01-13 | 2016-01-11 | 5.190 | 14,406,321 | +69,476 | 0.25% | 74,770,527 |
| 2016-01-12 | 2016-01-08 | 5.467 | 14,336,845 | +26,622 | 0.25% | 78,384,357 |
| 2016-01-11 | 2016-01-07 | 5.375 | 14,310,223 | +14,934 | 0.25% | 76,916,459 |
| 2016-01-08 | 2016-01-06 | 5.668 | 14,295,289 | +16,233 | 0.25% | 81,019,249 |
| 2016-01-07 | 2016-01-05 | 5.698 | 14,279,056 | +14,285 | 0.25% | 81,367,070 |
| 2016-01-06 | 2016-01-04 | 5.745 | 14,264,771 | -12,986 | 0.25% | 81,944,742 |
| 2016-01-05 | 2015-12-31 | 5.852 | 14,277,757 | -9,091 | 0.25% | 83,558,578 |
| 2016-01-04 | 2015-12-29 | 6.006 | 14,286,848 | -4,545 | 0.25% | 85,812,092 |
| 2015-12-30 | 2015-12-28 | 6.022 | 14,291,393 | +19,479 | 0.25% | 86,059,491 |
| 2015-12-29 | 2015-12-24 | 6.145 | 14,271,914 | -38,309 | 0.25% | 87,700,601 |
| 2015-12-28 | 2015-12-22 | 6.068 | 14,310,223 | -9,090 | 0.25% | 86,834,054 |
| 2015-12-23 | 2015-12-21 | 6.053 | 14,319,313 | -29,869 | 0.25% | 86,668,681 |
| 2015-12-22 | 2015-12-18 | 5.991 | 14,349,182 | -34,413 | 0.25% | 85,965,502 |
| 2015-12-21 | 2015-12-17 | 6.006 | 14,383,595 | -8,441 | 0.25% | 86,393,190 |
| 2015-12-18 | 2015-12-16 | 5.945 | 14,392,036 | -19,479 | 0.25% | 85,557,286 |
| 2015-12-17 | 2015-12-15 | 5.791 | 14,411,515 | +9,090 | 0.25% | 83,453,574 |
| 2015-12-16 | 2015-12-14 | 5.822 | 14,402,425 | -18,181 | 0.25% | 83,844,558 |
| 2015-12-15 | 2015-12-11 | 5.775 | 14,420,606 | +66,879 | 0.25% | 83,284,126 |
| 2015-12-14 | 2015-12-10 | 5.868 | 14,353,727 | -19,479 | 0.25% | 84,224,242 |
| 2015-12-11 | 2015-12-09 | 5.929 | 14,373,206 | +48,698 | 0.25% | 85,223,985 |
| 2015-12-10 | 2015-12-08 | 6.037 | 14,324,508 | +59,088 | 0.25% | 86,479,513 |
| 2015-12-09 | 2015-12-07 | 6.160 | 14,265,420 | +70,774 | 0.25% | 87,880,397 |
| 2015-12-07 | 2015-12-03 | 6.299 | 14,194,646 | +12,987 | 0.25% | 89,411,901 |
| 2015-12-04 | 2015-12-02 | 6.314 | 14,181,659 | -13,636 | 0.25% | 89,548,507 |
| 2015-12-03 | 2015-12-01 | 6.222 | 14,195,295 | -9,740 | 0.25% | 88,322,884 |
| 2015-12-02 | 2015-11-30 | 6.160 | 14,205,035 | -5,194 | 0.25% | 87,508,402 |
| 2015-12-01 | 2015-11-27 | 6.160 | 14,210,229 | +27,271 | 0.25% | 87,540,399 |
| 2015-11-30 | 2015-11-26 | 6.330 | 14,182,958 | +2,597 | 0.25% | 89,775,141 |
| 2015-11-27 | 2015-11-25 | 6.376 | 14,180,361 | -6,493 | 0.25% | 90,413,875 |
| 2015-11-26 | 2015-11-24 | 6.345 | 14,186,854 | -27,920 | 0.25% | 90,018,293 |
| 2015-11-25 | 2015-11-23 | 6.330 | 14,214,774 | +10,389 | 0.25% | 89,976,529 |
| 2015-11-24 | 2015-11-20 | 6.422 | 14,204,385 | -6,493 | 0.25% | 91,223,335 |
| 2015-11-23 | 2015-11-19 | 6.284 | 14,210,878 | -101,293 | 0.25% | 89,295,286 |
| 2015-11-19 | 2015-11-17 | 6.253 | 14,312,171 | -25,972 | 0.25% | 89,490,927 |
| 2015-11-18 | 2015-11-16 | 6.191 | 14,338,143 | +2,597 | 0.25% | 88,770,040 |
| 2015-11-17 | 2015-11-13 | 6.299 | 14,335,546 | -3,896 | 0.25% | 90,299,429 |
| 2015-11-16 | 2015-11-12 | 6.376 | 14,339,442 | -6,493 | 0.25% | 91,428,175 |
| 2015-11-13 | 2015-11-11 | 6.299 | 14,345,935 | +6,493 | 0.25% | 90,364,869 |
| 2015-11-12 | 2015-11-10 | 6.361 | 14,339,442 | -13,635 | 0.25% | 91,207,334 |
| 2015-11-11 | 2015-11-09 | 6.468 | 14,353,077 | -6,494 | 0.25% | 92,841,417 |
| 2015-11-10 | 2015-11-06 | 6.515 | 14,359,571 | -9,090 | 0.25% | 93,546,876 |
| 2015-11-09 | 2015-11-05 | 6.499 | 14,368,661 | -275,957 | 0.25% | 93,384,803 |
| 2015-11-06 | 2015-11-04 | 6.407 | 14,644,618 | -191,547 | 0.26% | 93,825,056 |
| 2015-11-05 | 2015-11-03 | 6.330 | 14,836,165 | -32,465 | 0.26% | 93,909,804 |
| 2015-11-04 | 2015-11-02 | 6.345 | 14,868,630 | -20,129 | 0.26% | 94,344,291 |
| 2015-11-03 | 2015-10-30 | 6.407 | 14,888,759 | -74,021 | 0.26% | 95,389,218 |
| 2015-11-02 | 2015-10-29 | 6.376 | 14,962,780 | +40,906 | 0.26% | 95,402,573 |
| 2015-10-30 | 2015-10-28 | 6.438 | 14,921,874 | -58,438 | 0.26% | 96,061,001 |
| 2015-10-29 | 2015-10-27 | 6.438 | 14,980,312 | +10,389 | 0.26% | 96,437,201 |
| 2015-10-28 | 2015-10-26 | 6.453 | 14,969,923 | -57,139 | 0.26% | 96,600,872 |
| 2015-10-27 | 2015-10-23 | 6.422 | 15,027,062 | -54,542 | 0.27% | 96,506,728 |
| 2015-10-26 | 2015-10-22 | 6.361 | 15,081,604 | -19,479 | 0.27% | 95,927,923 |
| 2015-10-23 | 2015-10-20 | 6.422 | 15,101,083 | -68,178 | 0.27% | 96,982,105 |
| 2015-10-22 | 2015-10-19 | 6.422 | 15,169,261 | -61,684 | 0.27% | 97,419,957 |
| 2015-10-20 | 2015-10-16 | 6.438 | 15,230,945 | +677,880 | 0.27% | 98,050,675 |
| 2015-10-19 | 2015-10-15 | 6.361 | 14,553,065 | +15,583 | 0.26% | 92,566,102 |
| 2015-10-16 | 2015-10-14 | 6.268 | 14,537,482 | -9,739 | 0.26% | 91,123,639 |
| 2015-10-15 | 2015-10-13 | 6.222 | 14,547,221 | +18,830 | 0.26% | 90,512,562 |
| 2015-10-14 | 2015-10-12 | 6.361 | 14,528,391 | +24,673 | 0.26% | 92,409,161 |
| 2015-10-13 | 2015-10-09 | 6.361 | 14,503,718 | -227,908 | 0.26% | 92,252,226 |
| 2015-10-12 | 2015-10-08 | 6.176 | 14,731,626 | -21,427 | 0.26% | 90,979,284 |
| 2015-10-09 | 2015-10-07 | 6.176 | 14,753,053 | -14,285 | 0.26% | 91,111,612 |
| 2015-10-08 | 2015-10-06 | 6.114 | 14,767,338 | -38,309 | 0.26% | 90,290,109 |
| 2015-10-07 | 2015-10-05 | 6.145 | 14,805,647 | -82,462 | 0.26% | 90,980,379 |
| 2015-10-06 | 2015-10-02 | 5.991 | 14,888,109 | -64,932 | 0.26% | 89,194,196 |
| 2015-10-05 | 2015-09-30 | 5.806 | 14,953,041 | -23,375 | 0.26% | 86,819,710 |
| 2015-10-02 | 2015-09-29 | 5.714 | 14,976,416 | -5,519 | 0.26% | 85,571,523 |
| 2015-09-30 | 2015-09-25 | 5.837 | 14,981,935 | -16,233 | 0.26% | 87,448,945 |
| 2015-09-29 | 2015-09-24 | 5.775 | 14,998,168 | -129,862 | 0.26% | 86,619,752 |
| 2015-09-25 | 2015-09-23 | 5.775 | 15,128,030 | +252,582 | 0.27% | 87,369,752 |
| 2015-09-24 | 2015-09-22 | 5.945 | 14,875,448 | -162,977 | 0.26% | 88,431,057 |
| 2015-09-23 | 2015-09-21 | 5.991 | 15,038,425 | -11,038 | 0.27% | 90,094,735 |
| 2015-09-22 | 2015-09-18 | 6.083 | 15,049,463 | +12,986 | 0.27% | 91,551,519 |
| 2015-09-21 | 2015-09-17 | 5.976 | 15,036,477 | +60,386 | 0.27% | 89,851,488 |
| 2015-09-18 | 2015-09-16 | 5.852 | 14,976,091 | -49,348 | 0.26% | 87,645,480 |
| 2015-09-17 | 2015-09-15 | 5.729 | 15,025,439 | +11,039 | 0.27% | 86,083,034 |
| 2015-09-16 | 2015-09-14 | 5.775 | 15,014,400 | -71,425 | 0.26% | 86,713,498 |
| 2015-09-15 | 2015-09-11 | 5.745 | 15,085,825 | +45,452 | 0.27% | 86,661,331 |
| 2015-09-14 | 2015-09-10 | 5.852 | 15,040,373 | -108,435 | 0.27% | 88,021,681 |
| 2015-09-11 | 2015-09-09 | 5.883 | 15,148,808 | -20,128 | 0.27% | 89,122,894 |
| 2015-09-10 | 2015-09-08 | 5.683 | 15,168,936 | -74,671 | 0.27% | 86,204,302 |
| 2015-09-09 | 2015-09-07 | 5.390 | 15,243,607 | -52,594 | 0.27% | 82,168,100 |
| 2015-09-08 | 2015-09-04 | 5.375 | 15,296,201 | -3,247 | 0.27% | 82,216,023 |
| 2015-09-07 | 2015-09-02 | 5.344 | 15,299,448 | -22,076 | 0.27% | 81,762,223 |
| 2015-09-04 | 2015-09-01 | 5.298 | 15,321,524 | +174,664 | 0.27% | 81,172,302 |
| 2015-09-02 | 2015-08-31 | 5.652 | 15,146,860 | +74,087 | 0.27% | 85,612,293 |
| 2015-09-01 | 2015-08-28 | 5.668 | 15,072,773 | -4,546 | 0.27% | 85,425,678 |
| 2015-08-31 | 2015-08-27 | 5.698 | 15,077,319 | +8,441 | 0.27% | 85,915,852 |
| 2015-08-28 | 2015-08-26 | 5.360 | 15,068,878 | -35,062 | 0.27% | 80,762,103 |
| 2015-08-27 | 2015-08-25 | 5.375 | 15,103,940 | +129,862 | 0.27% | 81,182,633 |
| 2015-08-26 | 2015-08-24 | 5.406 | 14,974,078 | +25,323 | 0.26% | 80,945,864 |
| 2015-08-25 | 2015-08-21 | 5.883 | 14,948,755 | -74,021 | 0.26% | 87,945,950 |
| 2015-08-24 | 2015-08-20 | 5.991 | 15,022,776 | -60,386 | 0.27% | 90,000,982 |
| 2015-08-21 | 2015-08-19 | 6.114 | 15,083,162 | -59,088 | 0.27% | 92,221,113 |
| 2015-08-20 | 2015-08-18 | 6.068 | 15,142,250 | -7,142 | 0.27% | 91,882,772 |
| 2015-08-19 | 2015-08-17 | 6.237 | 15,149,392 | -142,199 | 0.27% | 94,492,575 |
| 2015-08-18 | 2015-08-14 | 6.268 | 15,291,591 | -27,920 | 0.27% | 95,850,534 |
| 2015-08-17 | 2015-08-13 | 6.345 | 15,319,511 | -11,039 | 0.27% | 97,205,217 |
| 2015-08-14 | 2015-08-12 | 6.284 | 15,330,550 | +139,602 | 0.27% | 96,330,842 |
| 2015-08-13 | 2015-08-11 | 6.407 | 15,190,948 | +67,528 | 0.27% | 97,325,280 |
| 2015-08-12 | 2015-08-10 | 6.438 | 15,123,420 | -94,150 | 0.27% | 97,358,472 |
| 2015-08-11 | 2015-08-07 | 6.130 | 15,217,570 | +64,282 | 0.27% | 93,277,272 |
| 2015-08-10 | 2015-08-06 | 6.083 | 15,153,288 | +5,195 | 0.27% | 92,183,126 |
| 2015-08-07 | 2015-08-05 | 6.207 | 15,148,093 | -24,025 | 0.27% | 94,017,882 |
| 2015-08-06 | 2015-08-04 | 6.160 | 15,172,118 | -151,939 | 0.27% | 93,466,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 15,324,057 | +129,213 | 0.27% | 93,221,977 |
| 2015-08-03 | 2015-07-30 | 6.222 | 15,194,844 | +22,726 | 0.27% | 94,542,061 |
| 2015-07-31 | 2015-07-29 | 6.268 | 15,172,118 | +117,136 | 0.27% | 95,101,655 |
| 2015-07-30 | 2015-07-28 | 6.145 | 15,054,982 | -138,953 | 0.27% | 92,512,537 |
| 2015-07-29 | 2015-07-27 | 6.130 | 15,193,935 | +192,846 | 0.27% | 93,132,399 |
| 2015-07-28 | 2015-07-24 | 6.484 | 15,001,089 | +92,202 | 0.26% | 97,264,048 |
| 2015-07-27 | 2015-07-23 | 6.576 | 14,908,887 | -131,810 | 0.26% | 98,043,895 |
| 2015-07-24 | 2015-07-22 | 6.453 | 15,040,697 | +325,304 | 0.27% | 97,057,576 |
| 2015-07-23 | 2015-07-21 | 6.699 | 14,715,393 | -11,038 | 0.26% | 98,584,486 |
| 2015-07-22 | 2015-07-20 | 6.561 | 14,726,431 | +66,230 | 0.26% | 96,617,226 |
| 2015-07-21 | 2015-07-17 | 6.669 | 14,660,201 | +147,393 | 0.26% | 97,763,170 |
| 2015-07-20 | 2015-07-16 | 6.638 | 14,512,808 | -32,465 | 0.26% | 96,333,242 |
| 2015-07-17 | 2015-07-15 | 6.545 | 14,545,273 | +38,958 | 0.26% | 95,204,672 |
| 2015-07-16 | 2015-07-14 | 6.669 | 14,506,315 | +162,328 | 0.26% | 96,736,965 |
| 2015-07-15 | 2015-07-13 | 6.900 | 14,343,987 | +12,986 | 0.25% | 98,968,127 |
| 2015-07-14 | 2015-07-10 | 6.684 | 14,331,001 | +7,143 | 0.25% | 95,788,575 |
| 2015-07-13 | 2015-07-09 | 6.361 | 14,323,858 | -231,155 | 0.25% | 91,108,210 |
| 2015-07-10 | 2015-07-08 | 5.791 | 14,555,013 | -81,164 | 0.26% | 84,284,536 |
| 2015-07-09 | 2015-07-07 | 6.468 | 14,636,177 | +84,410 | 0.26% | 94,672,621 |
| 2015-07-08 | 2015-07-06 | 6.884 | 14,551,767 | +285,048 | 0.26% | 100,177,620 |
| 2015-07-07 | 2015-07-03 | 7.208 | 14,266,719 | +124,018 | 0.25% | 102,829,427 |
| 2015-07-06 | 2015-07-02 | 7.423 | 14,142,701 | +100,643 | 0.25% | 104,984,904 |
| 2015-07-03 | 2015-06-30 | 7.657 | 14,042,058 | -185,053 | 0.25% | 107,525,739 |
| 2015-07-02 | 2015-06-29 | 7.302 | 14,227,111 | +285,373 | 0.25% | 103,890,984 |
| 2015-06-30 | 2015-06-26 | 7.518 | 13,941,738 | +180,071 | 0.25% | 104,820,415 |
| 2015-06-29 | 2015-06-25 | 7.750 | 13,761,667 | +12,307 | 0.24% | 106,653,414 |
| 2015-06-26 | 2015-06-24 | 7.781 | 13,749,360 | +101,047 | 0.24% | 106,982,568 |
| 2015-06-25 | 2015-06-23 | 7.735 | 13,648,313 | -44,046 | 0.24% | 105,564,209 |
| 2015-06-24 | 2015-06-22 | 7.410 | 13,692,359 | -28,500 | 0.24% | 101,465,760 |
| 2015-06-23 | 2015-06-19 | 7.333 | 13,720,859 | +113,354 | 0.24% | 100,617,821 |
| 2015-06-22 | 2015-06-18 | 7.256 | 13,607,505 | +139,911 | 0.24% | 98,736,189 |
| 2015-06-19 | 2015-06-17 | 7.318 | 13,467,594 | +18,785 | 0.24% | 98,552,661 |
| 2015-06-18 | 2015-06-16 | 7.102 | 13,448,809 | +241,606 | 0.24% | 95,508,419 |
| 2015-06-17 | 2015-06-15 | 7.642 | 13,207,203 | +266,869 | 0.23% | 100,929,019 |
| 2015-06-16 | 2015-06-12 | 7.843 | 12,940,334 | +187,844 | 0.23% | 101,486,715 |
| 2015-06-15 | 2015-06-11 | 7.765 | 12,752,490 | +189,140 | 0.23% | 99,029,133 |
| 2015-06-12 | 2015-06-10 | 7.735 | 12,563,350 | +164,526 | 0.22% | 97,172,457 |
| 2015-06-11 | 2015-06-09 | 7.904 | 12,398,824 | +53,114 | 0.22% | 98,005,501 |
| 2015-06-10 | 2015-06-08 | 8.198 | 12,345,710 | +80,968 | 0.22% | 101,207,009 |
| 2015-06-09 | 2015-06-05 | 8.121 | 12,264,742 | +270,107 | 0.22% | 99,596,519 |
| 2015-06-08 | 2015-06-04 | 8.290 | 11,994,635 | +101,695 | 0.21% | 99,440,047 |
| 2015-06-05 | 2015-06-03 | 8.306 | 11,892,940 | +341,358 | 0.21% | 98,780,564 |
| 2015-06-04 | 2015-06-02 | 8.445 | 11,551,582 | +95,218 | 0.20% | 97,550,341 |
| 2015-06-03 | 2015-06-01 | 8.615 | 11,456,364 | +1,295 | 0.20% | 98,691,784 |
| 2015-06-02 | 2015-05-29 | 8.491 | 11,455,069 | +339,415 | 0.20% | 97,265,853 |
| 2015-06-01 | 2015-05-28 | 8.522 | 11,115,654 | -281,766 | 0.20% | 94,727,068 |
| 2015-05-29 | 2015-05-27 | 8.908 | 11,397,420 | -147,037 | 0.20% | 101,527,190 |
| 2015-05-28 | 2015-05-26 | 8.862 | 11,544,457 | -82,910 | 0.20% | 102,302,301 |
| 2015-05-27 | 2015-05-22 | 8.661 | 11,627,367 | -20,728 | 0.21% | 100,703,425 |
| 2015-05-26 | 2015-05-21 | 8.553 | 11,648,095 | -130,843 | 0.21% | 99,624,159 |
| 2015-05-22 | 2015-05-20 | 8.599 | 11,778,938 | -23,319 | 0.21% | 101,288,778 |
| 2015-05-21 | 2015-05-19 | 8.661 | 11,802,257 | -380,870 | 0.21% | 102,218,129 |
| 2015-05-20 | 2015-05-18 | 8.429 | 12,183,127 | -9,069 | 0.22% | 102,695,500 |
| 2015-05-19 | 2015-05-15 | 8.491 | 12,192,196 | +33,683 | 0.22% | 103,524,853 |
| 2015-05-18 | 2015-05-14 | 8.352 | 12,158,513 | -648 | 0.22% | 101,549,485 |
| 2015-05-15 | 2015-05-13 | 8.476 | 12,159,161 | +94,570 | 0.22% | 103,056,634 |
| 2015-05-14 | 2015-05-12 | 8.599 | 12,064,591 | +66,717 | 0.21% | 103,745,149 |
| 2015-05-13 | 2015-05-11 | 8.800 | 11,997,874 | +66,069 | 0.21% | 105,579,391 |
| 2015-05-12 | 2015-05-08 | 8.723 | 11,931,805 | -165,821 | 0.21% | 104,076,959 |
| 2015-05-11 | 2015-05-07 | 8.584 | 12,097,626 | -45,341 | 0.21% | 103,842,454 |
| 2015-05-08 | 2015-05-06 | 8.692 | 12,142,967 | -142,503 | 0.21% | 105,543,917 |
| 2015-05-07 | 2015-05-05 | 8.398 | 12,285,470 | -253,266 | 0.22% | 103,178,848 |
| 2015-05-06 | 2015-05-04 | 8.460 | 12,538,736 | -16,841 | 0.22% | 106,080,197 |
| 2015-05-05 | 2015-04-30 | 8.321 | 12,555,577 | -194,322 | 0.22% | 104,478,142 |
| 2015-05-04 | 2015-04-29 | 8.213 | 12,749,899 | +32,776 | 0.23% | 104,717,285 |
| 2015-04-30 | 2015-04-28 | 8.290 | 12,717,123 | -112,059 | 0.22% | 105,429,745 |
| 2015-04-29 | 2015-04-27 | 8.337 | 12,829,182 | -505,884 | 0.23% | 106,952,939 |
| 2015-04-28 | 2015-04-24 | 8.059 | 13,335,066 | -97,161 | 0.24% | 107,464,661 |
| 2015-04-27 | 2015-04-23 | 7.843 | 13,432,227 | +118,536 | 0.24% | 105,344,468 |
| 2015-04-24 | 2015-04-22 | 8.090 | 13,313,691 | +56,353 | 0.24% | 107,703,486 |
| 2015-04-23 | 2015-04-21 | 8.105 | 13,257,338 | -88,740 | 0.23% | 107,452,279 |
| 2015-04-22 | 2015-04-20 | 7.874 | 13,346,078 | +296,665 | 0.24% | 105,080,912 |
| 2015-04-21 | 2015-04-17 | 8.306 | 13,049,413 | -313,506 | 0.23% | 108,386,015 |
| 2015-04-20 | 2015-04-16 | 8.244 | 13,362,919 | -855,663 | 0.24% | 110,164,734 |
| 2015-04-17 | 2015-04-15 | 7.874 | 14,218,582 | -327,756 | 0.25% | 111,950,609 |
| 2015-04-16 | 2015-04-14 | 7.982 | 14,546,338 | -224,118 | 0.26% | 116,103,207 |
| 2015-04-15 | 2015-04-13 | 7.781 | 14,770,456 | -1,121,883 | 0.26% | 114,927,627 |
| 2015-04-14 | 2015-04-10 | 7.148 | 15,892,339 | -670,410 | 0.28% | 113,597,509 |
| 2015-04-13 | 2015-04-09 | 6.916 | 16,562,749 | -1,156,862 | 0.29% | 114,554,046 |
| 2015-04-10 | 2015-04-08 | 6.669 | 17,719,611 | -1,171,760 | 0.31% | 118,178,352 |
| 2015-04-09 | 2015-04-02 | 6.160 | 18,891,371 | -207,276 | 0.33% | 116,368,751 |
| 2015-04-08 | 2015-04-01 | 6.144 | 19,098,647 | -35,626 | 0.34% | 117,350,697 |
| 2015-04-02 | 2015-03-31 | 6.083 | 19,134,273 | +13,603 | 0.34% | 116,387,995 |
| 2015-04-01 | 2015-03-30 | 6.160 | 19,120,670 | -171,003 | 0.34% | 117,781,207 |
| 2015-03-31 | 2015-03-27 | 6.052 | 19,291,673 | -57,649 | 0.34% | 116,749,750 |
| 2015-03-30 | 2015-03-26 | 6.036 | 19,349,322 | +161,935 | 0.34% | 116,799,910 |
| 2015-03-27 | 2015-03-25 | 6.144 | 19,187,387 | -36,274 | 0.34% | 117,895,955 |
| 2015-03-26 | 2015-03-24 | 6.144 | 19,223,661 | -101,047 | 0.34% | 118,118,839 |
| 2015-03-25 | 2015-03-23 | 6.114 | 19,324,708 | +22,671 | 0.34% | 118,143,035 |
| 2015-03-24 | 2015-03-20 | 6.114 | 19,302,037 | -45,990 | 0.34% | 118,004,435 |
| 2015-03-23 | 2015-03-19 | 6.114 | 19,348,027 | -191,730 | 0.34% | 118,285,598 |
| 2015-03-20 | 2015-03-18 | 6.098 | 19,539,757 | -262,335 | 0.35% | 119,156,092 |
| 2015-03-19 | 2015-03-17 | 5.990 | 19,802,092 | -343,949 | 0.35% | 118,615,870 |
| 2015-03-18 | 2015-03-16 | 6.021 | 20,146,041 | +228,652 | 0.36% | 121,298,190 |
| 2015-03-17 | 2015-03-13 | 5.975 | 19,917,389 | -96,513 | 0.35% | 118,999,016 |
| 2015-03-16 | 2015-03-12 | 5.789 | 20,013,902 | +5,182 | 0.35% | 115,867,873 |
| 2015-03-13 | 2015-03-11 | 5.774 | 20,008,720 | +367,268 | 0.35% | 115,528,972 |
| 2015-03-12 | 2015-03-10 | 5.820 | 19,641,452 | +215,697 | 0.35% | 114,318,084 |
| 2015-03-11 | 2015-03-09 | 5.913 | 19,425,755 | +647 | 0.34% | 114,862,081 |
| 2015-03-10 | 2015-03-06 | 5.882 | 19,425,108 | +112,707 | 0.34% | 114,258,473 |
| 2015-03-09 | 2015-03-05 | 5.867 | 19,312,401 | +148,332 | 0.34% | 113,297,380 |
| 2015-03-06 | 2015-03-04 | 5.959 | 19,164,069 | +129,548 | 0.34% | 114,202,347 |
| 2015-03-05 | 2015-03-03 | 5.975 | 19,034,521 | -631,546 | 0.34% | 113,724,207 |
| 2015-03-04 | 2015-03-02 | 6.144 | 19,666,067 | +102,991 | 0.35% | 120,837,181 |
| 2015-03-03 | 2015-02-27 | 6.191 | 19,563,076 | -406,132 | 0.35% | 121,110,421 |
| 2015-03-02 | 2015-02-26 | 6.237 | 19,969,208 | -581,670 | 0.35% | 124,549,562 |
| 2015-02-27 | 2015-02-25 | 6.036 | 20,550,878 | -191,083 | 0.36% | 124,052,962 |
| 2015-02-26 | 2015-02-24 | 5.975 | 20,741,961 | -209,867 | 0.37% | 123,925,528 |
| 2015-02-25 | 2015-02-23 | 5.867 | 20,951,828 | -11,012 | 0.37% | 122,915,178 |
| 2015-02-24 | 2015-02-18 | 5.897 | 20,962,840 | +274,641 | 0.37% | 123,627,043 |
| 2015-02-23 | 2015-02-16 | 5.851 | 20,688,199 | +145,094 | 0.37% | 121,049,192 |
| 2015-02-17 | 2015-02-13 | 5.789 | 20,543,105 | -84,206 | 0.36% | 118,931,625 |
| 2015-02-16 | 2015-02-12 | 5.805 | 20,627,311 | +648 | 0.36% | 119,737,575 |
| 2015-02-13 | 2015-02-11 | 5.758 | 20,626,663 | +25,261 | 0.36% | 118,778,491 |
| 2015-02-12 | 2015-02-10 | 5.728 | 20,601,402 | +72,547 | 0.36% | 117,996,924 |
| 2015-02-11 | 2015-02-09 | 5.743 | 20,528,855 | +50,524 | 0.36% | 117,898,333 |
| 2015-02-10 | 2015-02-06 | 5.774 | 20,478,331 | +167,117 | 0.36% | 118,240,473 |
| 2015-02-09 | 2015-02-05 | 5.928 | 20,311,214 | -421,679 | 0.36% | 120,411,261 |
| 2015-02-06 | 2015-02-04 | 5.882 | 20,732,893 | -109,467 | 0.37% | 121,950,864 |
| 2015-02-05 | 2015-02-03 | 5.913 | 20,842,360 | -41,456 | 0.37% | 123,238,291 |
| 2015-02-04 | 2015-02-02 | 5.789 | 20,883,816 | -3,238 | 0.37% | 120,904,127 |
| 2015-02-03 | 2015-01-30 | 5.851 | 20,887,054 | +18,136 | 0.37% | 122,212,717 |
| 2015-02-02 | 2015-01-29 | 5.867 | 20,868,918 | -228,846 | 0.37% | 122,428,782 |
| 2015-01-30 | 2015-01-28 | 5.897 | 21,097,764 | -13,602 | 0.37% | 124,422,749 |
| 2015-01-29 | 2015-01-27 | 5.882 | 21,111,366 | +91,331 | 0.37% | 124,177,042 |
| 2015-01-28 | 2015-01-26 | 6.021 | 21,020,035 | -27,205 | 0.37% | 126,560,459 |
| 2015-01-27 | 2015-01-23 | 6.021 | 21,047,240 | -523,373 | 0.37% | 126,724,259 |
| 2015-01-26 | 2015-01-22 | 5.975 | 21,570,613 | -1,571,415 | 0.38% | 128,876,416 |
| 2015-01-23 | 2015-01-21 | 5.836 | 23,142,028 | -321,278 | 0.41% | 135,049,572 |
| 2015-01-22 | 2015-01-20 | 5.620 | 23,463,306 | +66,717 | 0.42% | 131,853,173 |
| 2015-01-21 | 2015-01-19 | 5.481 | 23,396,589 | +1,081,724 | 0.41% | 128,227,418 |
| 2015-01-20 | 2015-01-16 | 5.882 | 22,314,865 | +712,512 | 0.39% | 131,256,022 |
| 2015-01-19 | 2015-01-15 | 5.959 | 21,602,353 | -261,686 | 0.38% | 128,732,547 |
| 2015-01-16 | 2015-01-14 | 5.820 | 21,864,039 | +73,194 | 0.39% | 127,254,088 |
| 2015-01-15 | 2015-01-13 | 5.913 | 21,790,845 | -46,637 | 0.39% | 128,846,565 |
| 2015-01-14 | 2015-01-12 | 5.882 | 21,837,482 | -9,716 | 0.39% | 128,448,056 |
| 2015-01-13 | 2015-01-09 | 5.897 | 21,847,198 | -371,802 | 0.39% | 128,842,489 |
| 2015-01-12 | 2015-01-08 | 5.882 | 22,219,000 | -297,960 | 0.39% | 130,692,144 |
| 2015-01-09 | 2015-01-07 | 5.851 | 22,516,960 | +270,107 | 0.40% | 131,749,497 |
| 2015-01-08 | 2015-01-06 | 5.820 | 22,246,853 | +61,535 | 0.39% | 129,482,159 |
| 2015-01-07 | 2015-01-05 | 5.928 | 22,185,318 | -636,727 | 0.39% | 131,521,539 |
| 2015-01-06 | 2015-01-02 | 5.975 | 22,822,045 | -424,917 | 0.40% | 136,353,259 |
| 2015-01-05 | 2014-12-31 | 5.604 | 23,246,962 | +475,441 | 0.41% | 130,278,524 |
| 2015-01-02 | 2014-12-29 | 5.728 | 22,771,521 | -126,180 | 0.40% | 130,426,532 |
| 2014-12-30 | 2014-12-24 | 5.481 | 22,897,701 | +299,903 | 0.41% | 125,493,211 |
| 2014-12-29 | 2014-12-22 | 5.697 | 22,597,798 | -274,641 | 0.40% | 128,733,770 |
| 2014-12-23 | 2014-12-19 | 5.527 | 22,872,439 | +13,603 | 0.40% | 126,414,096 |
| 2014-12-22 | 2014-12-18 | 5.511 | 22,858,836 | -244,846 | 0.40% | 125,986,011 |
| 2014-12-19 | 2014-12-17 | 5.434 | 23,103,682 | -63,478 | 0.41% | 125,552,065 |
| 2014-12-18 | 2014-12-16 | 5.481 | 23,167,160 | +83,558 | 0.41% | 126,970,009 |
| 2014-12-17 | 2014-12-15 | 5.434 | 23,083,602 | +71,251 | 0.41% | 125,442,945 |
| 2014-12-16 | 2014-12-12 | 5.511 | 23,012,351 | +5,830 | 0.41% | 126,832,106 |
| 2014-12-15 | 2014-12-11 | 5.481 | 23,006,521 | +329,699 | 0.41% | 126,089,610 |
| 2014-12-12 | 2014-12-10 | 5.542 | 22,676,822 | +273,346 | 0.40% | 125,683,029 |
| 2014-12-11 | 2014-12-09 | 5.558 | 22,403,476 | +416,496 | 0.40% | 124,513,920 |
| 2014-12-10 | 2014-12-08 | 5.944 | 21,986,980 | -426,860 | 0.39% | 130,685,171 |
| 2014-12-09 | 2014-12-05 | 5.851 | 22,413,840 | -106,877 | 0.40% | 131,146,129 |
| 2014-12-08 | 2014-12-04 | 5.867 | 22,520,717 | -318,040 | 0.40% | 132,119,161 |
| 2014-12-05 | 2014-12-03 | 5.758 | 22,838,757 | -191,083 | 0.40% | 131,516,818 |
| 2014-12-04 | 2014-12-02 | 5.805 | 23,029,840 | +130,844 | 0.41% | 133,683,795 |
| 2014-12-03 | 2014-12-01 | 5.481 | 22,898,996 | +88,869 | 0.41% | 125,500,308 |
| 2014-12-02 | 2014-11-28 | 5.805 | 22,810,127 | -191,730 | 0.40% | 132,408,403 |
| 2014-12-01 | 2014-11-27 | 5.836 | 23,001,857 | +184,605 | 0.41% | 134,231,579 |
| 2014-11-28 | 2014-11-26 | 5.789 | 22,817,252 | -421,678 | 0.40% | 132,097,502 |
| 2014-11-27 | 2014-11-25 | 5.357 | 23,238,930 | -38,216 | 0.41% | 124,493,192 |
| 2014-11-26 | 2014-11-24 | 5.434 | 23,277,146 | -161,287 | 0.41% | 126,494,718 |
| 2014-11-25 | 2014-11-21 | 5.249 | 23,438,433 | -26,558 | 0.41% | 123,028,999 |
| 2014-11-24 | 2014-11-20 | 5.187 | 23,464,991 | -84,853 | 0.42% | 121,719,362 |
| 2014-11-21 | 2014-11-19 | 5.172 | 23,549,844 | -385,405 | 0.42% | 121,795,948 |
| 2014-11-20 | 2014-11-18 | 5.203 | 23,935,249 | -291,483 | 0.42% | 124,528,240 |
| 2014-11-19 | 2014-11-17 | 5.264 | 24,226,732 | +42,751 | 0.43% | 127,540,822 |
| 2014-11-18 | 2014-11-14 | 5.465 | 24,183,981 | -86,797 | 0.43% | 132,169,441 |
| 2014-11-17 | 2014-11-13 | 5.434 | 24,270,778 | -102,990 | 0.43% | 131,894,401 |
| 2014-11-14 | 2014-11-12 | 5.342 | 24,373,768 | -36,921 | 0.43% | 130,196,338 |
| 2014-11-13 | 2014-11-11 | 5.295 | 24,410,689 | -33,035 | 0.43% | 129,262,978 |
| 2014-11-12 | 2014-11-10 | 5.295 | 24,443,724 | +34,978 | 0.43% | 129,437,909 |
| 2014-11-11 | 2014-11-07 | 5.234 | 24,408,746 | +64,774 | 0.43% | 127,745,369 |
| 2014-11-10 | 2014-11-06 | 5.110 | 24,343,972 | -3,239 | 0.43% | 124,399,728 |
| 2014-11-07 | 2014-11-05 | 5.156 | 24,347,211 | +14,898 | 0.43% | 125,543,920 |
| 2014-11-06 | 2014-11-04 | 5.249 | 24,332,313 | +170,355 | 0.43% | 127,721,000 |
| 2014-11-05 | 2014-11-03 | 5.110 | 24,161,958 | +38,865 | 0.43% | 123,469,622 |
| 2014-11-04 | 2014-10-31 | 5.172 | 24,123,093 | -218,288 | 0.43% | 124,760,698 |
| 2014-11-03 | 2014-10-30 | 5.064 | 24,341,381 | -21,376 | 0.43% | 123,259,118 |
| 2014-10-31 | 2014-10-29 | 5.079 | 24,362,757 | -21,375 | 0.43% | 123,743,481 |
| 2014-10-30 | 2014-10-28 | 5.017 | 24,384,132 | -23,319 | 0.43% | 122,346,249 |
| 2014-10-29 | 2014-10-27 | 4.894 | 24,407,451 | +648 | 0.43% | 119,448,771 |
| 2014-10-28 | 2014-10-24 | 4.925 | 24,406,803 | -14,250 | 0.43% | 120,199,200 |
| 2014-10-27 | 2014-10-23 | 4.971 | 24,421,053 | -34,978 | 0.43% | 121,400,439 |
| 2014-10-24 | 2014-10-22 | 4.940 | 24,456,031 | -51,819 | 0.43% | 120,819,199 |
| 2014-10-23 | 2014-10-21 | 4.909 | 24,507,850 | -24,614 | 0.43% | 120,318,479 |
| 2014-10-22 | 2014-10-20 | 4.925 | 24,532,464 | -172,299 | 0.43% | 120,818,058 |
| 2014-10-21 | 2014-10-17 | 4.863 | 24,704,763 | +300,551 | 0.44% | 120,141,000 |
| 2014-10-20 | 2014-10-16 | 4.879 | 24,404,212 | -27,205 | 0.43% | 119,056,160 |
| 2014-10-16 | 2014-10-14 | 4.894 | 24,431,417 | -373,745 | 0.43% | 119,566,060 |
| 2014-10-15 | 2014-10-13 | 4.925 | 24,805,162 | +117,888 | 0.44% | 122,161,048 |
| 2014-10-14 | 2014-10-10 | 4.971 | 24,687,274 | +20,728 | 0.44% | 122,723,860 |
| 2014-10-13 | 2014-10-09 | 5.079 | 24,666,546 | -24,614 | 0.44% | 125,286,488 |
| 2014-10-10 | 2014-10-08 | 5.064 | 24,691,160 | -47,933 | 0.44% | 125,030,318 |
| 2014-10-09 | 2014-10-07 | 5.002 | 24,739,093 | +14,898 | 0.44% | 123,745,320 |
| 2014-10-08 | 2014-10-06 | 5.017 | 24,724,195 | -50,524 | 0.44% | 124,052,500 |
| 2014-10-07 | 2014-10-03 | 4.956 | 24,774,719 | -34,330 | 0.44% | 122,776,081 |
| 2014-10-06 | 2014-09-30 | 4.894 | 24,809,049 | -104,934 | 0.44% | 121,414,171 |
| 2014-10-03 | 2014-09-29 | 4.971 | 24,913,983 | -178,776 | 0.44% | 123,850,862 |
| 2014-09-30 | 2014-09-26 | 5.079 | 25,092,759 | +75,138 | 0.44% | 127,451,312 |
| 2014-09-29 | 2014-09-25 | 5.095 | 25,017,621 | -20,727 | 0.44% | 127,455,901 |
| 2014-09-26 | 2014-09-24 | 5.126 | 25,038,348 | -30,444 | 0.44% | 128,334,598 |
| 2014-09-25 | 2014-09-23 | 5.095 | 25,068,792 | +20,080 | 0.44% | 127,716,599 |
| 2014-09-24 | 2014-09-22 | 5.048 | 25,048,712 | +18,784 | 0.44% | 126,454,169 |
| 2014-09-23 | 2014-09-19 | 5.172 | 25,029,928 | +22,023 | 0.44% | 129,450,701 |
| 2014-09-22 | 2014-09-18 | 5.156 | 25,007,905 | +34,978 | 0.44% | 128,950,721 |
| 2014-09-19 | 2014-09-17 | 5.172 | 24,972,927 | -75,785 | 0.44% | 129,155,901 |
| 2014-09-18 | 2014-09-16 | 5.141 | 25,048,712 | +32,387 | 0.44% | 128,774,429 |
| 2014-09-17 | 2014-09-15 | 5.203 | 25,016,325 | +72,546 | 0.44% | 130,152,768 |
| 2014-09-16 | 2014-09-12 | 5.326 | 24,943,779 | -91,331 | 0.44% | 132,856,052 |
| 2014-09-15 | 2014-09-11 | 5.357 | 25,035,110 | -2,591 | 0.44% | 134,115,501 |
| 2014-09-12 | 2014-09-10 | 5.342 | 25,037,701 | +191,731 | 0.44% | 133,742,842 |
| 2014-09-11 | 2014-09-08 | 5.527 | 24,845,970 | -250,675 | 0.44% | 137,321,640 |
| 2014-09-10 | 2014-09-05 | 5.357 | 25,096,645 | -328,404 | 0.44% | 134,445,150 |
| 2014-09-08 | 2014-09-04 | 5.326 | 25,425,049 | -354,961 | 0.45% | 135,419,402 |
| 2014-09-05 | 2014-09-03 | 5.156 | 25,780,010 | +55,706 | 0.46% | 132,932,002 |
| 2014-09-04 | 2014-09-02 | 4.987 | 25,724,304 | -47,933 | 0.46% | 128,276,220 |
| 2014-09-03 | 2014-09-01 | 4.956 | 25,772,237 | +9,716 | 0.46% | 127,719,482 |
| 2014-09-02 | 2014-08-29 | 5.002 | 25,762,521 | +9,069 | 0.46% | 128,864,522 |
| 2014-09-01 | 2014-08-28 | 5.017 | 25,753,452 | +79,672 | 0.46% | 129,216,749 |
| 2014-08-29 | 2014-08-27 | 5.064 | 25,673,780 | +53,114 | 0.45% | 130,006,078 |
| 2014-08-28 | 2014-08-26 | 5.126 | 25,620,666 | -36,921 | 0.45% | 131,319,281 |
| 2014-08-27 | 2014-08-25 | 5.079 | 25,657,587 | -217,640 | 0.45% | 130,320,191 |
| 2014-08-26 | 2014-08-22 | 5.172 | 25,875,227 | +66,069 | 0.46% | 133,822,449 |
| 2014-08-25 | 2014-08-21 | 5.033 | 25,809,158 | +140,560 | 0.46% | 129,894,701 |
| 2014-08-22 | 2014-08-20 | 5.126 | 25,668,598 | -5,182 | 0.45% | 131,564,958 |
| 2014-08-21 | 2014-08-19 | 5.141 | 25,673,780 | +93,274 | 0.45% | 131,987,878 |
| 2014-08-20 | 2014-08-18 | 5.141 | 25,580,506 | +59,592 | 0.45% | 131,508,360 |
| 2014-08-19 | 2014-08-15 | 5.218 | 25,520,914 | -30,444 | 0.45% | 133,172,000 |
| 2014-08-18 | 2014-08-14 | 5.172 | 25,551,358 | +21,376 | 0.45% | 132,147,452 |
| 2014-08-15 | 2014-08-13 | 5.203 | 25,529,982 | -41,456 | 0.45% | 132,825,178 |
| 2014-08-14 | 2014-08-12 | 5.141 | 25,571,438 | +93,275 | 0.45% | 131,461,742 |
| 2014-08-13 | 2014-08-11 | 5.141 | 25,478,163 | +45,989 | 0.45% | 130,982,219 |
| 2014-08-12 | 2014-08-08 | 5.033 | 25,432,174 | -2,591 | 0.45% | 127,997,381 |
| 2014-08-11 | 2014-08-07 | 5.048 | 25,434,765 | +241,607 | 0.45% | 128,403,092 |
| 2014-08-08 | 2014-08-06 | 5.156 | 25,193,158 | -80,320 | 0.45% | 129,905,960 |
| 2014-08-07 | 2014-08-05 | 5.203 | 25,273,478 | +73,843 | 0.45% | 131,490,662 |
| 2014-08-06 | 2014-08-04 | 5.234 | 25,199,635 | -68,013 | 0.45% | 131,884,558 |
| 2014-08-05 | 2014-08-01 | 5.203 | 25,267,648 | -128,900 | 0.45% | 131,460,330 |
| 2014-08-04 | 2014-07-31 | 5.311 | 25,396,548 | -176,833 | 0.45% | 134,875,520 |
| 2014-08-01 | 2014-07-30 | 5.203 | 25,573,381 | -42,103 | 0.45% | 133,050,971 |
| 2014-07-31 | 2014-07-29 | 5.357 | 25,615,484 | -188,492 | 0.45% | 137,224,621 |
| 2014-07-30 | 2014-07-28 | 5.295 | 25,803,976 | -33,035 | 0.46% | 136,640,911 |
| 2014-07-29 | 2014-07-25 | 5.357 | 25,837,011 | -444,996 | 0.46% | 138,411,362 |
| 2014-07-28 | 2014-07-24 | 5.203 | 26,282,007 | +55,058 | 0.46% | 136,737,749 |
| 2014-07-25 | 2014-07-23 | 5.002 | 26,226,949 | -38,217 | 0.46% | 131,187,598 |
| 2014-07-24 | 2014-07-22 | 4.956 | 26,265,166 | -704,092 | 0.46% | 130,162,290 |
| 2014-07-23 | 2014-07-21 | 4.801 | 26,969,258 | -148,980 | 0.48% | 129,487,959 |
| 2014-07-22 | 2014-07-18 | 4.801 | 27,118,238 | +4,534 | 0.48% | 130,203,259 |
| 2014-07-21 | 2014-07-17 | 4.832 | 27,113,704 | -14,250 | 0.48% | 131,018,670 |
| 2014-07-18 | 2014-07-16 | 4.817 | 27,127,954 | +84,854 | 0.48% | 130,668,719 |
| 2014-07-17 | 2014-07-15 | 4.832 | 27,043,100 | -347,189 | 0.48% | 130,677,498 |
| 2014-07-16 | 2014-07-14 | 4.817 | 27,390,289 | -99,104 | 0.48% | 131,932,322 |
| 2014-07-15 | 2014-07-11 | 4.755 | 27,489,393 | -38,216 | 0.49% | 130,712,122 |
| 2014-07-14 | 2014-07-10 | 4.770 | 27,527,609 | +165,821 | 0.49% | 131,318,819 |
| 2014-07-11 | 2014-07-09 | 4.786 | 27,361,788 | +36,273 | 0.48% | 130,950,200 |
| 2014-07-10 | 2014-07-08 | 4.832 | 27,325,515 | -7,125 | 0.48% | 132,042,182 |
| 2014-07-09 | 2014-07-07 | 4.832 | 27,332,640 | +57,001 | 0.48% | 132,076,611 |
| 2014-07-08 | 2014-07-04 | 4.817 | 27,275,639 | +25,910 | 0.48% | 131,380,081 |
| 2014-07-07 | 2014-07-03 | 4.832 | 27,249,729 | +272,050 | 0.48% | 131,675,969 |
| 2014-07-04 | 2014-07-02 | 4.801 | 26,977,679 | -575,192 | 0.48% | 129,528,391 |
| 2014-07-03 | 2014-06-30 | 4.740 | 27,552,871 | +507,827 | 0.49% | 130,609,407 |
| 2014-07-02 | 2014-06-27 | 4.694 | 27,045,044 | +87,873 | 0.48% | 126,945,261 |
| 2014-06-30 | 2014-06-26 | 4.725 | 26,957,171 | -18,075 | 0.48% | 127,367,999 |
| 2014-06-27 | 2014-06-25 | 4.647 | 26,975,246 | -19,366 | 0.48% | 125,364,000 |
| 2014-06-26 | 2014-06-24 | 4.709 | 26,994,612 | +23,239 | 0.48% | 127,126,721 |
| 2014-06-24 | 2014-06-20 | 4.787 | 26,971,373 | -58,097 | 0.48% | 129,106,381 |
| 2014-06-23 | 2014-06-19 | 4.756 | 27,029,470 | -100,057 | 0.48% | 128,547,039 |
| 2014-06-20 | 2014-06-18 | 4.771 | 27,129,527 | +51,642 | 0.48% | 129,443,162 |
| 2014-06-19 | 2014-06-17 | 4.802 | 27,077,885 | -25,175 | 0.48% | 130,035,702 |
| 2014-06-18 | 2014-06-16 | 4.864 | 27,103,060 | -16,784 | 0.48% | 131,836,040 |
| 2014-06-17 | 2014-06-13 | 4.802 | 27,119,844 | +23,885 | 0.48% | 130,237,201 |
| 2014-06-16 | 2014-06-12 | 4.818 | 27,095,959 | +6,455 | 0.48% | 130,542,249 |
| 2014-06-13 | 2014-06-11 | 4.833 | 27,089,504 | +645 | 0.48% | 130,930,800 |
| 2014-06-12 | 2014-06-10 | 4.895 | 27,088,859 | -52,287 | 0.48% | 132,606,242 |
| 2014-06-11 | 2014-06-09 | 4.864 | 27,141,146 | -152,990 | 0.48% | 132,021,299 |
| 2014-06-10 | 2014-06-06 | 4.787 | 27,294,136 | -86,500 | 0.48% | 130,651,381 |
| 2014-06-09 | 2014-06-05 | 4.756 | 27,380,636 | +22,593 | 0.49% | 130,217,118 |
| 2014-06-06 | 2014-06-04 | 4.740 | 27,358,043 | +105,866 | 0.49% | 129,685,860 |
| 2014-06-05 | 2014-06-03 | 4.818 | 27,252,177 | +187,646 | 0.48% | 131,294,872 |
| 2014-06-04 | 2014-05-30 | 4.833 | 27,064,531 | -678,448 | 0.48% | 130,810,099 |
| 2014-06-03 | 2014-05-29 | 4.756 | 27,742,979 | -170,419 | 0.49% | 131,940,353 |
| 2014-05-30 | 2014-05-28 | 4.787 | 27,913,398 | +109,739 | 0.50% | 133,615,660 |
| 2014-05-29 | 2014-05-27 | 4.740 | 27,803,659 | +12,911 | 0.49% | 131,798,223 |
| 2014-05-28 | 2014-05-26 | 4.756 | 27,790,748 | -36,795 | 0.49% | 132,167,533 |
| 2014-05-27 | 2014-05-23 | 4.740 | 27,827,543 | -9,037 | 0.49% | 131,911,440 |
| 2014-05-26 | 2014-05-22 | 4.725 | 27,836,580 | -109,094 | 0.49% | 131,523,055 |
| 2014-05-23 | 2014-05-21 | 4.709 | 27,945,674 | -182,039 | 0.50% | 131,605,593 |
| 2014-05-22 | 2014-05-20 | 4.663 | 28,127,713 | -60,034 | 0.50% | 131,155,676 |
| 2014-05-21 | 2014-05-19 | 4.694 | 28,187,747 | +142,016 | 0.50% | 132,308,933 |
| 2014-05-20 | 2014-05-16 | 4.709 | 28,045,731 | +123,296 | 0.50% | 132,076,795 |
| 2014-05-19 | 2014-05-15 | 4.756 | 27,922,435 | -464,779 | 0.50% | 132,793,812 |
| 2014-05-16 | 2014-05-14 | 4.601 | 28,387,214 | -19,366 | 0.50% | 130,606,681 |
| 2014-05-15 | 2014-05-13 | 4.570 | 28,406,580 | -16,784 | 0.50% | 129,815,676 |
| 2014-05-14 | 2014-05-12 | 4.570 | 28,423,364 | -25,821 | 0.50% | 129,892,378 |
| 2014-05-13 | 2014-05-09 | 4.539 | 28,449,185 | +88,437 | 0.51% | 129,128,951 |
| 2014-05-12 | 2014-05-08 | 4.570 | 28,360,748 | +493,828 | 0.50% | 129,606,228 |
| 2014-05-09 | 2014-05-07 | 4.492 | 27,866,920 | +18,075 | 0.49% | 125,191,010 |
| 2014-05-08 | 2014-05-05 | 4.554 | 27,848,845 | -19,366 | 0.49% | 126,835,461 |
| 2014-05-07 | 2014-05-02 | 4.570 | 27,868,211 | +103,929 | 0.49% | 127,355,375 |
| 2014-05-05 | 2014-04-30 | 4.601 | 27,764,282 | -20,656 | 0.49% | 127,740,635 |
| 2014-05-02 | 2014-04-29 | 4.570 | 27,784,938 | -56,161 | 0.49% | 126,974,825 |
| 2014-04-30 | 2014-04-28 | 4.570 | 27,841,099 | -32,922 | 0.49% | 127,231,476 |
| 2014-04-29 | 2014-04-25 | 4.632 | 27,874,021 | +107,803 | 0.49% | 129,109,139 |
| 2014-04-28 | 2014-04-24 | 4.694 | 27,766,218 | +169,773 | 0.49% | 130,330,341 |
| 2014-04-25 | 2014-04-23 | 4.740 | 27,596,445 | +157,509 | 0.49% | 130,815,962 |
| 2014-04-24 | 2014-04-22 | 4.818 | 27,438,936 | +60,679 | 0.49% | 132,194,635 |
| 2014-04-23 | 2014-04-17 | 4.833 | 27,378,257 | +67,780 | 0.49% | 132,326,420 |
| 2014-04-22 | 2014-04-16 | 4.818 | 27,310,477 | +89,728 | 0.48% | 131,575,748 |
| 2014-04-17 | 2014-04-15 | 4.818 | 27,220,749 | -173,646 | 0.48% | 131,143,459 |
| 2014-04-16 | 2014-04-14 | 4.895 | 27,394,395 | -1,130,316 | 0.49% | 134,101,912 |
| 2014-04-15 | 2014-04-11 | 4.942 | 28,524,711 | +227,870 | 0.51% | 140,960,720 |
| 2014-04-14 | 2014-04-10 | 5.097 | 28,296,841 | +1,140,645 | 0.50% | 144,218,185 |
| 2014-04-11 | 2014-04-09 | 5.004 | 27,156,196 | -60,679 | 0.48% | 135,880,655 |
| 2014-04-10 | 2014-04-08 | 5.035 | 27,216,875 | -289,196 | 0.48% | 137,027,519 |
| 2014-04-09 | 2014-04-07 | 4.895 | 27,506,071 | -1,291 | 0.49% | 134,648,592 |
| 2014-04-08 | 2014-04-04 | 4.926 | 27,507,362 | +347,293 | 0.49% | 135,507,158 |
| 2014-04-07 | 2014-04-03 | 4.864 | 27,160,069 | -20,011 | 0.48% | 132,113,346 |
| 2014-04-04 | 2014-04-02 | 4.864 | 27,180,080 | +69,716 | 0.48% | 132,210,684 |
| 2014-04-03 | 2014-04-01 | 5.004 | 27,110,364 | -20,011 | 0.48% | 135,651,326 |
| 2014-04-02 | 2014-03-31 | 4.957 | 27,130,375 | +347,293 | 0.48% | 134,490,605 |
| 2014-04-01 | 2014-03-28 | 5.143 | 26,783,082 | -242,072 | 0.48% | 137,747,843 |
| 2014-03-31 | 2014-03-27 | 5.050 | 27,025,154 | -223,352 | 0.48% | 136,480,923 |
| 2014-03-28 | 2014-03-26 | 5.066 | 27,248,506 | -17,429 | 0.48% | 138,030,996 |
| 2014-03-27 | 2014-03-25 | 4.988 | 27,265,935 | -244,655 | 0.48% | 136,007,369 |
| 2014-03-26 | 2014-03-24 | 5.004 | 27,510,590 | +23,885 | 0.49% | 137,653,925 |
| 2014-03-25 | 2014-03-21 | 4.895 | 27,486,705 | -26,467 | 0.49% | 134,553,791 |
| 2014-03-24 | 2014-03-20 | 4.771 | 27,513,172 | +76,818 | 0.49% | 131,273,648 |
| 2014-03-21 | 2014-03-19 | 4.880 | 27,436,354 | +52,287 | 0.49% | 133,882,288 |
| 2014-03-20 | 2014-03-18 | 4.771 | 27,384,067 | +29,695 | 0.49% | 130,657,649 |
| 2014-03-19 | 2014-03-17 | 4.756 | 27,354,372 | -9,038 | 0.49% | 130,092,212 |
| 2014-03-18 | 2014-03-14 | 4.756 | 27,363,410 | -21,302 | 0.49% | 130,135,195 |
| 2014-03-17 | 2014-03-13 | 4.818 | 27,384,712 | -18,720 | 0.49% | 131,933,396 |
| 2014-03-14 | 2014-03-12 | 4.849 | 27,403,432 | -85,210 | 0.49% | 132,872,611 |
| 2014-03-13 | 2014-03-11 | 4.911 | 27,488,642 | +5,810 | 0.49% | 134,989,106 |
| 2014-03-12 | 2014-03-10 | 4.942 | 27,482,832 | +161,704 | 0.49% | 135,812,061 |
| 2014-03-11 | 2014-03-07 | 5.035 | 27,321,128 | +98,766 | 0.49% | 137,552,396 |
| 2014-03-10 | 2014-03-06 | 5.066 | 27,222,362 | +29,694 | 0.48% | 137,898,560 |
| 2014-03-07 | 2014-03-05 | 5.050 | 27,192,668 | +80,045 | 0.48% | 137,326,893 |
| 2014-03-06 | 2014-03-04 | 5.081 | 27,112,623 | -146,534 | 0.48% | 137,762,670 |
| 2014-03-05 | 2014-03-03 | 5.097 | 27,259,157 | +203,986 | 0.48% | 138,929,506 |
| 2014-03-04 | 2014-02-28 | 5.190 | 27,055,171 | -61,906 | 0.48% | 140,404,576 |
| 2014-03-03 | 2014-02-27 | 5.252 | 27,117,077 | +17,429 | 0.48% | 142,406,150 |
| 2014-02-28 | 2014-02-26 | 5.205 | 27,099,648 | +12,265 | 0.48% | 141,055,200 |
| 2014-02-27 | 2014-02-25 | 5.221 | 27,087,383 | -47,123 | 0.48% | 141,410,977 |
| 2014-02-26 | 2014-02-24 | 5.313 | 27,134,506 | -55,515 | 0.48% | 144,179,068 |
| 2014-02-25 | 2014-02-21 | 5.344 | 27,190,021 | +134,269 | 0.48% | 145,316,461 |
| 2014-02-24 | 2014-02-20 | 5.375 | 27,055,752 | +1,937 | 0.48% | 145,437,117 |
| 2014-02-21 | 2014-02-19 | 5.406 | 27,053,815 | -37,441 | 0.48% | 146,264,899 |
| 2014-02-20 | 2014-02-18 | 5.375 | 27,091,256 | -244,654 | 0.48% | 145,627,968 |
| 2014-02-19 | 2014-02-17 | 5.391 | 27,335,910 | -40,669 | 0.49% | 147,366,563 |
| 2014-02-18 | 2014-02-14 | 5.298 | 27,376,579 | -21,947 | 0.49% | 145,041,224 |
| 2014-02-17 | 2014-02-13 | 5.267 | 27,398,526 | +5,164 | 0.49% | 144,308,625 |
| 2014-02-14 | 2014-02-12 | 5.329 | 27,393,362 | +29,694 | 0.49% | 145,978,855 |
| 2014-02-13 | 2014-02-11 | 5.283 | 27,363,668 | +79,400 | 0.49% | 144,548,925 |
| 2014-02-12 | 2014-02-10 | 5.205 | 27,284,268 | -119,423 | 0.48% | 142,016,157 |
| 2014-02-11 | 2014-02-07 | 5.190 | 27,403,691 | -26,466 | 0.49% | 142,213,244 |
| 2014-02-10 | 2014-02-06 | 5.143 | 27,430,157 | +7,101 | 0.49% | 141,075,809 |
| 2014-02-07 | 2014-02-05 | 5.066 | 27,423,056 | +73,590 | 0.49% | 138,915,203 |
| 2014-02-06 | 2014-02-04 | 5.081 | 27,349,466 | +148,471 | 0.49% | 138,966,100 |
| 2014-02-05 | 2014-01-30 | 5.221 | 27,200,995 | +168,482 | 0.48% | 142,004,094 |
| 2014-02-04 | 2014-01-28 | 5.221 | 27,032,513 | -309,207 | 0.48% | 141,124,526 |
| 2014-01-29 | 2014-01-27 | 5.174 | 27,341,720 | +67,716 | 0.49% | 141,468,084 |
| 2014-01-28 | 2014-01-24 | 5.298 | 27,274,004 | +95,537 | 0.48% | 144,497,782 |
| 2014-01-27 | 2014-01-23 | 5.391 | 27,178,467 | +371,501 | 0.48% | 146,517,795 |
| 2014-01-24 | 2014-01-22 | 5.530 | 26,806,966 | +56,806 | 0.48% | 148,252,509 |
| 2014-01-23 | 2014-01-21 | 5.484 | 26,750,160 | -284,031 | 0.47% | 146,695,172 |
| 2014-01-22 | 2014-01-20 | 5.468 | 27,034,191 | +98,119 | 0.48% | 147,833,976 |
| 2014-01-21 | 2014-01-17 | 5.530 | 26,936,072 | +15,493 | 0.48% | 148,966,514 |
| 2014-01-20 | 2014-01-16 | 5.561 | 26,920,579 | -1,936 | 0.48% | 149,714,898 |
| 2014-01-17 | 2014-01-15 | 5.592 | 26,922,515 | +29,113 | 0.48% | 150,559,791 |
| 2014-01-16 | 2014-01-14 | 5.561 | 26,893,402 | +69,071 | 0.48% | 149,563,757 |
| 2014-01-15 | 2014-01-13 | 5.546 | 26,824,331 | +25,821 | 0.48% | 148,764,086 |
| 2014-01-14 | 2014-01-10 | 5.530 | 26,798,510 | +1,937 | 0.48% | 148,205,745 |
| 2014-01-13 | 2014-01-09 | 5.515 | 26,796,573 | -86,501 | 0.48% | 147,779,920 |
| 2014-01-10 | 2014-01-08 | 5.577 | 26,883,074 | -200,113 | 0.48% | 149,922,771 |
| 2014-01-09 | 2014-01-07 | 5.546 | 27,083,187 | +6,455 | 0.48% | 150,199,667 |
| 2014-01-08 | 2014-01-06 | 5.577 | 27,076,732 | -40,022 | 0.48% | 151,002,772 |
| 2014-01-07 | 2014-01-03 | 5.639 | 27,116,754 | +191,075 | 0.48% | 152,906,257 |
| 2014-01-06 | 2014-01-02 | 5.732 | 26,925,679 | +213,670 | 0.48% | 154,331,494 |
| 2014-01-03 | 2013-12-31 | 5.809 | 26,712,009 | +83,918 | 0.47% | 155,175,800 |
| 2014-01-02 | 2013-12-27 | 5.856 | 26,628,091 | -153,635 | 0.47% | 155,925,809 |
| 2013-12-30 | 2013-12-24 | 5.887 | 26,781,726 | -246,591 | 0.48% | 157,655,212 |
| 2013-12-27 | 2013-12-20 | 5.794 | 27,028,317 | +16,138 | 0.48% | 156,594,599 |
| 2013-12-23 | 2013-12-19 | 5.856 | 27,012,179 | +173,001 | 0.48% | 158,174,909 |
| 2013-12-20 | 2013-12-18 | 5.995 | 26,839,178 | +5,810 | 0.48% | 160,903,818 |
| 2013-12-19 | 2013-12-17 | 5.980 | 26,833,368 | +203,340 | 0.48% | 160,453,304 |
| 2013-12-18 | 2013-12-16 | 6.026 | 26,630,028 | -584,911 | 0.47% | 160,475,005 |
| 2013-12-17 | 2013-12-13 | 6.011 | 27,214,939 | +31,631 | 0.48% | 163,578,139 |
| 2013-12-16 | 2013-12-12 | 5.871 | 27,183,308 | +12,910 | 0.48% | 159,598,090 |
| 2013-12-13 | 2013-12-11 | 5.902 | 27,170,398 | +199,468 | 0.48% | 160,364,099 |
| 2013-12-12 | 2013-12-10 | 6.026 | 26,970,930 | +203,986 | 0.48% | 162,529,312 |
| 2013-12-11 | 2013-12-09 | 6.119 | 26,766,944 | -111,030 | 0.48% | 163,787,992 |
| 2013-12-10 | 2013-12-06 | 6.104 | 26,877,974 | +773,340 | 0.48% | 164,051,016 |
| 2013-12-09 | 2013-12-05 | 6.212 | 26,104,634 | +857,259 | 0.46% | 162,161,650 |
| 2013-12-06 | 2013-12-04 | 6.289 | 25,247,375 | +5,810 | 0.45% | 158,791,934 |
| 2013-12-05 | 2013-12-03 | 6.305 | 25,241,565 | +92,310 | 0.45% | 159,146,415 |
| 2013-12-04 | 2013-12-02 | 6.320 | 25,149,255 | -15,493 | 0.45% | 158,954,000 |
| 2013-12-03 | 2013-11-29 | 6.289 | 25,164,748 | -112,967 | 0.45% | 158,272,256 |
| 2013-12-02 | 2013-11-28 | 6.258 | 25,277,715 | -288,550 | 0.45% | 158,199,589 |
| 2013-11-29 | 2013-11-27 | 6.336 | 25,566,265 | -289,196 | 0.45% | 161,985,734 |
| 2013-11-28 | 2013-11-26 | 6.088 | 25,855,461 | -110,385 | 0.46% | 157,409,525 |
| 2013-11-27 | 2013-11-25 | 6.057 | 25,965,846 | +783,669 | 0.46% | 157,277,069 |
| 2013-11-26 | 2013-11-22 | 6.104 | 25,182,177 | -398,935 | 0.45% | 153,700,637 |
| 2013-11-25 | 2013-11-21 | 5.933 | 25,581,112 | -4,519 | 0.45% | 151,776,442 |
| 2013-11-22 | 2013-11-20 | 5.964 | 25,585,631 | -92,310 | 0.45% | 152,595,960 |
| 2013-11-21 | 2013-11-19 | 5.887 | 25,677,941 | +67,780 | 0.46% | 151,157,593 |
| 2013-11-20 | 2013-11-18 | 6.042 | 25,610,161 | -795,934 | 0.45% | 154,725,926 |
| 2013-11-19 | 2013-11-15 | 5.809 | 26,406,095 | -345,550 | 0.47% | 153,398,680 |
| 2013-11-18 | 2013-11-14 | 5.592 | 26,751,645 | -27,112 | 0.47% | 149,604,228 |
| 2013-11-15 | 2013-11-13 | 5.530 | 26,778,757 | +42,605 | 0.48% | 148,096,503 |
| 2013-11-14 | 2013-11-12 | 5.623 | 26,736,152 | -1,291 | 0.47% | 150,345,938 |
| 2013-11-13 | 2013-11-11 | 5.654 | 26,737,443 | -30,340 | 0.47% | 151,181,590 |
| 2013-11-12 | 2013-11-08 | 5.577 | 26,767,783 | +36,795 | 0.48% | 149,279,811 |
| 2013-11-11 | 2013-11-07 | 5.608 | 26,730,988 | +38,732 | 0.47% | 149,902,803 |
| 2013-11-08 | 2013-11-06 | 5.654 | 26,692,256 | +3,873 | 0.47% | 150,926,089 |
| 2013-11-07 | 2013-11-05 | 5.716 | 26,688,383 | -38,732 | 0.47% | 152,557,935 |
| 2013-11-06 | 2013-11-04 | 5.701 | 26,727,115 | -5,809 | 0.47% | 152,365,301 |
| 2013-11-05 | 2013-11-01 | 5.716 | 26,732,924 | -39,378 | 0.47% | 152,812,543 |
| 2013-11-04 | 2013-10-31 | 5.670 | 26,772,302 | -18,074 | 0.48% | 151,793,430 |
| 2013-11-01 | 2013-10-30 | 5.701 | 26,790,376 | -87,146 | 0.48% | 152,725,938 |
| 2013-10-31 | 2013-10-29 | 5.546 | 26,877,522 | +105,866 | 0.48% | 149,059,076 |
| 2013-10-30 | 2013-10-28 | 5.546 | 26,771,656 | -107,803 | 0.48% | 148,471,958 |
| 2013-10-29 | 2013-10-25 | 5.515 | 26,879,459 | +158,800 | 0.48% | 148,237,027 |
| 2013-10-28 | 2013-10-24 | 5.608 | 26,720,659 | +138,142 | 0.47% | 149,844,880 |
| 2013-10-25 | 2013-10-23 | 5.654 | 26,582,517 | +12,265 | 0.47% | 150,305,592 |
| 2013-10-24 | 2013-10-22 | 5.778 | 26,570,252 | -100,702 | 0.47% | 153,529,091 |
| 2013-10-23 | 2013-10-21 | 5.763 | 26,670,954 | +7,101 | 0.47% | 153,697,804 |
| 2013-10-22 | 2013-10-18 | 5.732 | 26,663,853 | +49,705 | 0.47% | 152,830,771 |
| 2013-10-21 | 2013-10-17 | 5.701 | 26,614,148 | -30,339 | 0.47% | 151,721,302 |
| 2013-10-18 | 2013-10-16 | 5.809 | 26,644,487 | -3,874 | 0.47% | 154,783,550 |
| 2013-10-17 | 2013-10-15 | 5.825 | 26,648,361 | -516 | 0.47% | 155,218,871 |
| 2013-10-16 | 2013-10-11 | 5.794 | 26,648,877 | +9,683 | 0.47% | 154,396,229 |
| 2013-10-15 | 2013-10-10 | 5.732 | 26,639,194 | +46,478 | 0.47% | 152,689,432 |
| 2013-10-11 | 2013-10-09 | 5.763 | 26,592,716 | +40,022 | 0.47% | 153,246,939 |
| 2013-10-10 | 2013-10-08 | 5.871 | 26,552,694 | -86,500 | 0.47% | 155,895,642 |
| 2013-10-09 | 2013-10-07 | 5.747 | 26,639,194 | -62,616 | 0.47% | 153,102,106 |
| 2013-10-08 | 2013-10-04 | 5.825 | 26,701,810 | -34,858 | 0.47% | 155,530,196 |
| 2013-10-07 | 2013-10-03 | 5.778 | 26,736,668 | -1,292 | 0.47% | 154,490,681 |
| 2013-10-04 | 2013-10-02 | 5.685 | 26,737,960 | -99,411 | 0.47% | 152,012,922 |
| 2013-10-03 | 2013-09-30 | 5.639 | 26,837,371 | +207,860 | 0.48% | 151,330,869 |
| 2013-10-02 | 2013-09-27 | 5.732 | 26,629,511 | +171,710 | 0.47% | 152,633,931 |
| 2013-09-30 | 2013-09-26 | 5.778 | 26,457,801 | +74,881 | 0.47% | 152,879,323 |
| 2013-09-27 | 2013-09-25 | 5.871 | 26,382,920 | +65,843 | 0.47% | 154,898,868 |
| 2013-09-26 | 2013-09-24 | 5.871 | 26,317,077 | +49,706 | 0.47% | 154,512,292 |
| 2013-09-25 | 2013-09-23 | 5.902 | 26,267,371 | -49,706 | 0.47% | 155,034,287 |
| 2013-09-24 | 2013-09-19 | 5.964 | 26,317,077 | +14,848 | 0.47% | 156,958,397 |
| 2013-09-23 | 2013-09-18 | 5.995 | 26,302,229 | -26,467 | 0.47% | 157,684,750 |
| 2013-09-19 | 2013-09-17 | 6.011 | 26,328,696 | -191,721 | 0.47% | 158,251,286 |
| 2013-09-18 | 2013-09-16 | 5.980 | 26,520,417 | -20,786 | 0.47% | 158,581,977 |
| 2013-09-17 | 2013-09-13 | 5.887 | 26,541,203 | +645 | 0.47% | 156,239,332 |
| 2013-09-16 | 2013-09-12 | 5.887 | 26,540,558 | +109,740 | 0.47% | 156,235,535 |
| 2013-09-13 | 2013-09-11 | 5.933 | 26,430,818 | +92,956 | 0.47% | 156,817,870 |
| 2013-09-12 | 2013-09-10 | 5.995 | 26,337,862 | +11,619 | 0.47% | 157,898,373 |
| 2013-09-11 | 2013-09-09 | 5.995 | 26,326,243 | -43,896 | 0.47% | 157,828,716 |
| 2013-09-10 | 2013-09-06 | 5.918 | 26,370,139 | -170,419 | 0.47% | 156,049,347 |
| 2013-09-09 | 2013-09-05 | 5.933 | 26,540,558 | -108,448 | 0.47% | 157,468,974 |
| 2013-09-06 | 2013-09-04 | 5.887 | 26,649,006 | -76,818 | 0.47% | 156,873,933 |
| 2013-09-05 | 2013-09-03 | 5.887 | 26,725,824 | -280,804 | 0.47% | 157,326,135 |
| 2013-09-04 | 2013-09-02 | 5.871 | 27,006,628 | -132,332 | 0.48% | 158,560,770 |
| 2013-09-03 | 2013-08-30 | 5.825 | 27,138,960 | +152,344 | 0.48% | 158,076,466 |
| 2013-09-02 | 2013-08-29 | 5.809 | 26,986,616 | -272,412 | 0.48% | 156,771,051 |
| 2013-08-30 | 2013-08-28 | 5.763 | 27,259,028 | -21,948 | 0.48% | 157,086,723 |
| 2013-08-29 | 2013-08-27 | 5.887 | 27,280,976 | -249,173 | 0.48% | 160,594,132 |
| 2013-08-28 | 2013-08-26 | 5.794 | 27,530,149 | -81,337 | 0.49% | 159,502,075 |
| 2013-08-27 | 2013-08-23 | 5.685 | 27,611,486 | -348,584 | 0.49% | 156,979,166 |
| 2013-08-26 | 2013-08-22 | 5.794 | 27,960,070 | -105,866 | 0.50% | 161,992,919 |
| 2013-08-23 | 2013-08-21 | 5.685 | 28,065,936 | -188,743 | 0.50% | 159,562,844 |
| 2013-08-22 | 2013-08-20 | 5.561 | 28,254,679 | -118,777 | 0.50% | 157,134,302 |
| 2013-08-21 | 2013-08-19 | 5.778 | 28,373,456 | -71,653 | 0.50% | 163,948,423 |
| 2013-08-20 | 2013-08-16 | 5.794 | 28,445,109 | -77,463 | 0.50% | 164,803,100 |
| 2013-08-19 | 2013-08-15 | 5.763 | 28,522,572 | -245,300 | 0.51% | 164,368,200 |
| 2013-08-16 | 2013-08-13 | 5.701 | 28,767,872 | -104,575 | 0.51% | 163,999,200 |
| 2013-08-15 | 2013-08-12 | 5.561 | 28,872,447 | +82,627 | 0.51% | 160,569,929 |
| 2013-08-13 | 2013-08-09 | 5.406 | 28,789,820 | +11,620 | 0.51% | 155,650,511 |
| 2013-08-12 | 2013-08-08 | 5.360 | 28,778,200 | -47,769 | 0.51% | 154,250,258 |
| 2013-08-09 | 2013-08-07 | 5.344 | 28,825,969 | -26,467 | 0.51% | 154,059,748 |
| 2013-08-08 | 2013-08-06 | 5.437 | 28,852,436 | +109,094 | 0.51% | 156,882,961 |
| 2013-08-07 | 2013-08-05 | 5.484 | 28,743,342 | -18,720 | 0.51% | 157,625,580 |
| 2013-08-06 | 2013-08-02 | 5.453 | 28,762,062 | +115,549 | 0.51% | 156,837,119 |
| 2013-08-05 | 2013-08-01 | 5.453 | 28,646,513 | -40,023 | 0.51% | 156,207,040 |
| 2013-08-02 | 2013-07-31 | 5.391 | 28,686,536 | +17,430 | 0.51% | 154,647,722 |
| 2013-08-01 | 2013-07-30 | 5.437 | 28,669,106 | -155,572 | 0.51% | 155,886,117 |
| 2013-07-31 | 2013-07-29 | 5.406 | 28,824,678 | +240,135 | 0.51% | 155,838,968 |
| 2013-07-30 | 2013-07-26 | 5.484 | 28,584,543 | -8,391 | 0.51% | 156,754,742 |
| 2013-07-29 | 2013-07-25 | 5.515 | 28,592,934 | -39,377 | 0.51% | 157,686,638 |
| 2013-07-26 | 2013-07-24 | 5.515 | 28,632,311 | -39,378 | 0.51% | 157,903,797 |
| 2013-07-25 | 2013-07-23 | 5.592 | 28,671,689 | -240,781 | 0.51% | 160,341,762 |
| 2013-07-24 | 2013-07-22 | 5.360 | 28,912,470 | +43,896 | 0.51% | 154,969,941 |
| 2013-07-23 | 2013-07-19 | 5.375 | 28,868,574 | +110,385 | 0.51% | 155,181,870 |
| 2013-07-22 | 2013-07-18 | 5.422 | 28,758,189 | +36,795 | 0.51% | 155,925,000 |
| 2013-07-19 | 2013-07-17 | 5.437 | 28,721,394 | -30,340 | 0.51% | 156,170,429 |
| 2013-07-18 | 2013-07-16 | 5.437 | 28,751,734 | -37,440 | 0.51% | 156,335,401 |
| 2013-07-16 | 2013-07-12 | 5.437 | 28,789,174 | +40,022 | 0.51% | 156,538,978 |
| 2013-07-15 | 2013-07-11 | 5.484 | 28,749,152 | -177,519 | 0.51% | 157,657,442 |
| 2013-07-12 | 2013-07-10 | 5.283 | 28,926,671 | +54,869 | 0.51% | 152,805,508 |
| 2013-07-11 | 2013-07-09 | 5.205 | 28,871,802 | -40,668 | 0.51% | 150,279,362 |
| 2013-07-10 | 2013-07-08 | 5.283 | 28,912,470 | +71,654 | 0.51% | 152,730,491 |
| 2013-07-09 | 2013-07-05 | 5.298 | 28,840,816 | -44,542 | 0.51% | 152,798,758 |
| 2013-07-08 | 2013-07-04 | 5.190 | 28,885,358 | -32,922 | 0.51% | 149,902,451 |
| 2013-07-05 | 2013-07-03 | 5.205 | 28,918,280 | +56,161 | 0.51% | 150,521,282 |
| 2013-07-04 | 2013-07-02 | 5.375 | 28,862,119 | +117,486 | 0.51% | 155,147,171 |
| 2013-07-03 | 2013-06-28 | 5.484 | 28,744,633 | -49,706 | 0.51% | 157,632,660 |
| 2013-07-02 | 2013-06-27 | 5.422 | 28,794,339 | -9,037 | 0.51% | 156,121,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 28,803,376 | +5,810 | 0.51% | 156,616,200 |
| 2013-06-27 | 2013-06-25 | 5.205 | 28,797,566 | +101,993 | 0.51% | 149,892,959 |
| 2013-06-26 | 2013-06-24 | 5.166 | 28,695,573 | +390,543 | 0.51% | 148,241,459 |
| 2013-06-25 | 2013-06-21 | 5.461 | 28,305,030 | +474,479 | 0.50% | 154,567,018 |
| 2013-06-24 | 2013-06-20 | 5.461 | 27,830,551 | -109,582 | 0.49% | 151,976,001 |
| 2013-06-21 | 2013-06-19 | 5.616 | 27,940,133 | -166,306 | 0.50% | 156,908,903 |
| 2013-06-20 | 2013-06-18 | 5.616 | 28,106,439 | -14,181 | 0.50% | 157,842,860 |
| 2013-06-19 | 2013-06-17 | 5.631 | 28,120,620 | +146,324 | 0.50% | 158,358,749 |
| 2013-06-18 | 2013-06-14 | 5.709 | 27,974,296 | -123,119 | 0.50% | 159,704,638 |
| 2013-06-17 | 2013-06-13 | 5.569 | 28,097,415 | +408,676 | 0.50% | 156,484,512 |
| 2013-06-14 | 2013-06-11 | 5.585 | 27,688,739 | +220,453 | 0.49% | 154,638,000 |
| 2013-06-13 | 2013-06-10 | 5.662 | 27,468,286 | +107,648 | 0.49% | 155,537,449 |
| 2013-06-11 | 2013-06-07 | 5.600 | 27,360,638 | +1,984,075 | 0.49% | 153,230,059 |
| 2013-06-10 | 2013-06-06 | 5.942 | 25,376,563 | -95,401 | 0.45% | 150,779,438 |
| 2013-06-07 | 2013-06-05 | 5.942 | 25,471,964 | +75,418 | 0.45% | 151,346,280 |
| 2013-06-06 | 2013-06-04 | 5.988 | 25,396,546 | +136,010 | 0.45% | 152,080,141 |
| 2013-06-05 | 2013-06-03 | 6.050 | 25,260,536 | -41,254 | 0.45% | 152,833,203 |
| 2013-06-04 | 2013-05-31 | 5.988 | 25,301,790 | +99,268 | 0.45% | 151,512,721 |
| 2013-06-03 | 2013-05-30 | 6.035 | 25,202,522 | +87,666 | 0.45% | 152,091,222 |
| 2013-05-31 | 2013-05-29 | 6.097 | 25,114,856 | +43,188 | 0.45% | 153,120,659 |
| 2013-05-30 | 2013-05-28 | 6.205 | 25,071,668 | -319,721 | 0.45% | 155,579,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 25,391,389 | +78,641 | 0.45% | 153,624,899 |
| 2013-05-28 | 2013-05-24 | 6.050 | 25,312,748 | +127,630 | 0.45% | 153,149,100 |
| 2013-05-27 | 2013-05-23 | 6.081 | 25,185,118 | +218,519 | 0.45% | 153,158,323 |
| 2013-05-24 | 2013-05-22 | 6.221 | 24,966,599 | -98,623 | 0.44% | 155,315,323 |
| 2013-05-23 | 2013-05-21 | 6.221 | 25,065,222 | +119,895 | 0.45% | 155,928,849 |
| 2013-05-22 | 2013-05-20 | 6.330 | 24,945,327 | +100,558 | 0.44% | 157,891,921 |
| 2013-05-21 | 2013-05-16 | 6.330 | 24,844,769 | +371,933 | 0.44% | 157,255,438 |
| 2013-05-20 | 2013-05-15 | 6.438 | 24,472,836 | -215,296 | 0.44% | 157,558,901 |
| 2013-05-16 | 2013-05-14 | 6.330 | 24,688,132 | +12,248 | 0.44% | 156,264,001 |
| 2013-05-15 | 2013-05-13 | 6.392 | 24,675,884 | +163,083 | 0.44% | 157,717,717 |
| 2013-05-14 | 2013-05-10 | 6.500 | 24,512,801 | -53,502 | 0.44% | 159,337,320 |
| 2013-05-13 | 2013-05-09 | 6.485 | 24,566,303 | +20,627 | 0.44% | 159,303,982 |
| 2013-05-10 | 2013-05-08 | 6.485 | 24,545,676 | -74,128 | 0.44% | 159,170,223 |
| 2013-05-09 | 2013-05-07 | 6.438 | 24,619,804 | +61,236 | 0.44% | 158,505,097 |
| 2013-05-08 | 2013-05-06 | 6.438 | 24,558,568 | -118,606 | 0.44% | 158,110,853 |
| 2013-05-07 | 2013-05-03 | 6.376 | 24,677,174 | -9,024 | 0.44% | 157,343,132 |
| 2013-05-06 | 2013-05-02 | 6.267 | 24,686,198 | -156,638 | 0.44% | 154,719,880 |
| 2013-05-03 | 2013-04-30 | 6.298 | 24,842,836 | -96,045 | 0.44% | 156,472,403 |
| 2013-05-02 | 2013-04-29 | 6.190 | 24,938,881 | -121,829 | 0.44% | 154,369,111 |
| 2013-04-30 | 2013-04-26 | 6.143 | 25,060,710 | +107,003 | 0.45% | 153,956,880 |
| 2013-04-29 | 2013-04-25 | 6.143 | 24,953,707 | +1,934 | 0.44% | 153,299,523 |
| 2013-04-26 | 2013-04-24 | 6.128 | 24,951,773 | -25,784 | 0.44% | 152,900,551 |
| 2013-04-25 | 2013-04-23 | 6.019 | 24,977,557 | +72,195 | 0.44% | 150,346,122 |
| 2013-04-24 | 2013-04-22 | 6.066 | 24,905,362 | +108,293 | 0.44% | 151,070,672 |
| 2013-04-23 | 2013-04-19 | 6.143 | 24,797,069 | +214,651 | 0.44% | 152,337,240 |
| 2013-04-22 | 2013-04-18 | 6.019 | 24,582,418 | +68,328 | 0.44% | 147,967,682 |
| 2013-04-19 | 2013-04-17 | 6.019 | 24,514,090 | -138,589 | 0.44% | 147,556,399 |
| 2013-04-18 | 2013-04-16 | 6.066 | 24,652,679 | -139,233 | 0.44% | 149,537,950 |
| 2013-04-17 | 2013-04-15 | 5.942 | 24,791,912 | +9,669 | 0.44% | 147,305,628 |
| 2013-04-16 | 2013-04-12 | 6.097 | 24,782,243 | +33,519 | 0.44% | 151,092,778 |
| 2013-04-15 | 2013-04-11 | 6.097 | 24,748,724 | +11,603 | 0.44% | 150,888,419 |
| 2013-04-12 | 2013-04-10 | 6.112 | 24,737,121 | -72,840 | 0.44% | 151,201,438 |
| 2013-04-11 | 2013-04-09 | 6.081 | 24,809,961 | -73,484 | 0.44% | 150,876,880 |
| 2013-04-10 | 2013-04-08 | 5.911 | 24,883,445 | -297,160 | 0.44% | 147,077,428 |
| 2013-04-09 | 2013-04-05 | 5.833 | 25,180,605 | +670,382 | 0.45% | 146,880,638 |
| 2013-04-08 | 2013-04-03 | 6.112 | 24,510,223 | +215,941 | 0.44% | 149,814,562 |
| 2013-04-05 | 2013-04-02 | 6.283 | 24,294,282 | +34,164 | 0.43% | 152,640,450 |
| 2013-04-03 | 2013-03-28 | 6.407 | 24,260,118 | -173,397 | 0.43% | 155,436,678 |
| 2013-04-02 | 2013-03-27 | 6.392 | 24,433,515 | -72,195 | 0.43% | 156,168,598 |
| 2013-03-28 | 2013-03-26 | 6.500 | 24,505,710 | +375,156 | 0.44% | 159,291,227 |
| 2013-03-27 | 2013-03-25 | 6.671 | 24,130,554 | +29,007 | 0.43% | 160,970,500 |
| 2013-03-26 | 2013-03-22 | 6.655 | 24,101,547 | +132,787 | 0.43% | 160,403,100 |
| 2013-03-25 | 2013-03-21 | 6.702 | 23,968,760 | +58,659 | 0.43% | 160,634,882 |
| 2013-03-22 | 2013-03-20 | 6.733 | 23,910,101 | -23,206 | 0.43% | 160,983,619 |
| 2013-03-21 | 2013-03-19 | 6.640 | 23,933,307 | -206,916 | 0.43% | 158,912,122 |
| 2013-03-20 | 2013-03-18 | 6.702 | 24,140,223 | +100,557 | 0.43% | 161,784,000 |
| 2013-03-19 | 2013-03-15 | 6.935 | 24,039,666 | -152,125 | 0.43% | 166,704,183 |
| 2013-03-18 | 2013-03-14 | 6.919 | 24,191,791 | -1,129,981 | 0.43% | 167,383,801 |
| 2013-03-15 | 2013-03-13 | 6.748 | 25,321,772 | -685,854 | 0.45% | 170,881,047 |
| 2013-03-14 | 2013-03-12 | 6.888 | 26,007,626 | +734,843 | 0.46% | 179,140,683 |
| 2013-03-13 | 2013-03-11 | 6.997 | 25,272,783 | +307,474 | 0.45% | 176,823,570 |
| 2013-03-12 | 2013-03-08 | 7.090 | 24,965,309 | +266,864 | 0.44% | 176,996,098 |
| 2013-03-11 | 2013-03-07 | 7.043 | 24,698,445 | +407,386 | 0.44% | 173,954,637 |
| 2013-03-08 | 2013-03-06 | 7.121 | 24,291,059 | +34,164 | 0.43% | 172,969,560 |
| 2013-03-07 | 2013-03-05 | 7.090 | 24,256,895 | +155,348 | 0.43% | 171,973,668 |
| 2013-03-06 | 2013-03-04 | 7.074 | 24,101,547 | +378,379 | 0.43% | 170,498,400 |
| 2013-03-05 | 2013-03-01 | 7.214 | 23,723,168 | -179,843 | 0.42% | 171,133,953 |
| 2013-03-04 | 2013-02-28 | 7.338 | 23,903,011 | -718,727 | 0.42% | 175,397,863 |
| 2013-03-01 | 2013-02-27 | 7.059 | 24,621,738 | -25,784 | 0.44% | 173,796,349 |
| 2013-02-28 | 2013-02-26 | 6.904 | 24,647,522 | +92,177 | 0.44% | 170,154,649 |
| 2013-02-27 | 2013-02-25 | 6.997 | 24,555,345 | +116,028 | 0.44% | 171,803,943 |
| 2013-02-26 | 2013-02-22 | 7.028 | 24,439,317 | +594,320 | 0.43% | 171,750,422 |
| 2013-02-25 | 2013-02-21 | 7.121 | 23,844,997 | +519,547 | 0.42% | 169,793,282 |
| 2013-02-22 | 2013-02-20 | 7.245 | 23,325,450 | -175,331 | 0.41% | 168,988,619 |
| 2013-02-21 | 2013-02-19 | 7.152 | 23,500,781 | +118,606 | 0.42% | 168,071,380 |
| 2013-02-20 | 2013-02-18 | 7.291 | 23,382,175 | +211,429 | 0.42% | 170,487,801 |
| 2013-02-19 | 2013-02-15 | 7.400 | 23,170,746 | -169,530 | 0.41% | 171,462,417 |
| 2013-02-18 | 2013-02-14 | 7.276 | 23,340,276 | -637,508 | 0.41% | 169,820,211 |
| 2013-02-15 | 2013-02-08 | 7.121 | 23,977,784 | -1,289 | 0.43% | 170,738,820 |
| 2013-02-14 | 2013-02-07 | 7.059 | 23,979,073 | -30,296 | 0.43% | 169,259,998 |
| 2013-02-08 | 2013-02-06 | 7.105 | 24,009,369 | +136,010 | 0.43% | 170,591,257 |
| 2013-02-07 | 2013-02-05 | 7.059 | 23,873,359 | +797,369 | 0.42% | 168,513,800 |
| 2013-02-06 | 2013-02-04 | 7.183 | 23,075,990 | +525,348 | 0.41% | 165,749,367 |
| 2013-02-05 | 2013-02-01 | 7.245 | 22,550,642 | +58,658 | 0.40% | 163,375,277 |
| 2013-02-04 | 2013-01-31 | 7.152 | 22,491,984 | +168,885 | 0.40% | 160,856,730 |
| 2013-02-01 | 2013-01-30 | 7.214 | 22,323,099 | -88,955 | 0.40% | 161,034,149 |
| 2013-01-31 | 2013-01-29 | 7.121 | 22,412,054 | +130,209 | 0.40% | 159,589,712 |
| 2013-01-30 | 2013-01-28 | 6.950 | 22,281,845 | +31,586 | 0.40% | 154,860,162 |
| 2013-01-29 | 2013-01-25 | 6.950 | 22,250,259 | +755,469 | 0.40% | 154,640,637 |
| 2013-01-28 | 2013-01-24 | 7.152 | 21,494,790 | +16,760 | 0.38% | 153,725,062 |
| 2013-01-25 | 2013-01-23 | 7.167 | 21,478,030 | +101,202 | 0.38% | 153,938,399 |
| 2013-01-24 | 2013-01-22 | 7.245 | 21,376,828 | +270,087 | 0.38% | 154,871,209 |
| 2013-01-23 | 2013-01-21 | 7.276 | 21,106,741 | +49,634 | 0.38% | 153,569,358 |
| 2013-01-22 | 2013-01-18 | 7.276 | 21,057,107 | -986,881 | 0.37% | 153,208,229 |
| 2013-01-21 | 2013-01-17 | 7.260 | 22,043,988 | +25,140 | 0.39% | 160,046,641 |
| 2013-01-18 | 2013-01-16 | 7.353 | 22,018,848 | -340,993 | 0.39% | 161,913,656 |
| 2013-01-17 | 2013-01-15 | 7.384 | 22,359,841 | +197,892 | 0.40% | 165,114,878 |
| 2013-01-16 | 2013-01-14 | 7.384 | 22,161,949 | -505,366 | 0.39% | 163,653,557 |
| 2013-01-15 | 2013-01-11 | 7.214 | 22,667,315 | -409,320 | 0.40% | 163,517,251 |
| 2013-01-14 | 2013-01-10 | 7.384 | 23,076,635 | -101,202 | 0.41% | 170,408,000 |
| 2013-01-11 | 2013-01-09 | 7.167 | 23,177,837 | -148,258 | 0.41% | 166,121,340 |
| 2013-01-10 | 2013-01-08 | 6.671 | 23,326,095 | +649,111 | 0.41% | 155,604,102 |
| 2013-01-09 | 2013-01-07 | 6.578 | 22,676,984 | +1,428,431 | 0.40% | 149,163,201 |
| 2013-01-08 | 2013-01-04 | 6.345 | 21,248,553 | +385,470 | 0.38% | 134,822,760 |
| 2013-01-07 | 2013-01-03 | 6.376 | 20,863,083 | +739,999 | 0.37% | 133,024,260 |
| 2013-01-04 | 2013-01-02 | 6.283 | 20,123,084 | +940,470 | 0.36% | 126,432,903 |
| 2013-01-03 | 2012-12-31 | 6.066 | 19,182,614 | +59,948 | 0.34% | 116,357,690 |
| 2013-01-02 | 2012-12-27 | 5.957 | 19,122,666 | +295,226 | 0.34% | 113,917,438 |
| 2012-12-28 | 2012-12-24 | 5.957 | 18,827,440 | +678,118 | 0.33% | 112,158,719 |
| 2012-12-27 | 2012-12-20 | 5.957 | 18,149,322 | +387,404 | 0.32% | 108,119,039 |
| 2012-12-21 | 2012-12-19 | 6.004 | 17,761,918 | +744,511 | 0.32% | 106,637,848 |
| 2012-12-20 | 2012-12-18 | 6.019 | 17,017,407 | +505,366 | 0.35% | 102,432,001 |
| 2012-12-19 | 2012-12-17 | 6.035 | 16,512,041 | +1,152,542 | 0.34% | 99,646,238 |
| 2012-12-18 | 2012-12-14 | 5.988 | 15,359,499 | +309,408 | 0.31% | 91,976,081 |
| 2012-12-17 | 2012-12-13 | 5.787 | 15,050,091 | +163,728 | 0.31% | 87,088,037 |
| 2012-12-14 | 2012-12-12 | 5.740 | 14,886,363 | +1,316,270 | 0.30% | 85,447,798 |
| 2012-12-13 | 2012-12-11 | 5.724 | 13,570,093 | +919,198 | 0.28% | 77,681,881 |
| 2012-12-12 | 2012-12-10 | 5.818 | 12,650,895 | +1,299,511 | 0.26% | 73,597,500 |
| 2012-12-11 | 2012-12-07 | 5.771 | 11,351,384 | 0.23% | 65,509,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy