History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 2,656 | +0 | 0.00% | 59,866 |
| 2025-10-13 | 2025-10-09 | 23.100 | 2,656 | +0 | 0.00% | 61,354 |
| 2025-10-10 | 2025-10-08 | 23.700 | 2,656 | +0 | 0.00% | 62,947 |
| 2025-10-09 | 2025-10-06 | 24.100 | 2,656 | +0 | 0.00% | 64,010 |
| 2025-10-08 | 2025-10-03 | 24.220 | 2,656 | +0 | 0.00% | 64,328 |
| 2025-10-06 | 2025-10-02 | 24.360 | 2,656 | +0 | 0.00% | 64,700 |
| 2025-10-03 | 2025-09-30 | 23.460 | 2,656 | +0 | 0.00% | 62,310 |
| 2025-10-02 | 2025-09-29 | 23.740 | 2,656 | -51 | 0.00% | 63,053 |
| 2025-06-27 | 2025-06-25 | 14.820 | 2,707 | +56 | 0.00% | 40,118 |
| 2025-06-24 | 2025-06-20 | 17.079 | 2,651 | +202 | 0.00% | 45,277 |
| 2025-05-28 | 2025-05-26 | 16.322 | 2,449 | +1 | 0.00% | 39,972 |
| 2025-05-08 | 2025-05-06 | 14.417 | 2,448 | -185 | 0.00% | 35,292 |
| 2025-05-07 | 2025-05-02 | 13.637 | 2,633 | +1 | 0.00% | 35,907 |
| 2025-05-06 | 2025-04-30 | 14.005 | 2,632 | +2 | 0.00% | 36,862 |
| 2025-05-02 | 2025-04-29 | 13.876 | 2,630 | +177 | 0.00% | 36,493 |
| 2025-04-29 | 2025-04-25 | 14.049 | 2,453 | +2 | 0.00% | 34,461 |
| 2025-04-28 | 2025-04-24 | 14.373 | 2,451 | +4 | 0.00% | 35,229 |
| 2025-04-25 | 2025-04-23 | 14.070 | 2,447 | +1 | 0.00% | 34,430 |
| 2025-04-24 | 2025-04-22 | 13.659 | 2,446 | +3 | 0.00% | 33,410 |
| 2025-04-23 | 2025-04-17 | 13.161 | 2,443 | +2 | 0.00% | 32,153 |
| 2025-04-22 | 2025-04-16 | 13.269 | 2,441 | +3 | 0.00% | 32,391 |
| 2025-04-17 | 2025-04-15 | 13.659 | 2,438 | +3 | 0.00% | 33,301 |
| 2025-04-16 | 2025-04-14 | 13.551 | 2,435 | +2 | 0.00% | 32,996 |
| 2025-04-15 | 2025-04-11 | 13.096 | 2,433 | +1 | 0.00% | 31,863 |
| 2025-04-14 | 2025-04-10 | 13.075 | 2,432 | +7 | 0.00% | 31,797 |
| 2025-04-11 | 2025-04-09 | 12.858 | 2,425 | +2 | 0.00% | 31,181 |
| 2025-04-10 | 2025-04-08 | 12.685 | 2,423 | +3 | 0.00% | 30,736 |
| 2025-04-09 | 2025-04-07 | 12.144 | 2,420 | +4 | 0.00% | 29,388 |
| 2025-04-08 | 2025-04-03 | 14.114 | 2,416 | +5 | 0.00% | 34,099 |
| 2025-03-07 | 2025-03-05 | 11.906 | 2,411 | -2,218 | 0.00% | 28,705 |
| 2025-02-28 | 2025-02-26 | 11.949 | 4,629 | +5 | 0.00% | 55,312 |
| 2025-02-27 | 2025-02-25 | 10.737 | 4,624 | +2 | 0.00% | 49,647 |
| 2025-02-26 | 2025-02-24 | 10.683 | 4,622 | +1 | 0.00% | 49,375 |
| 2025-02-06 | 2025-02-04 | 10.997 | 4,621 | -182 | 0.00% | 50,815 |
| 2025-02-05 | 2025-02-03 | 11.083 | 4,803 | +2 | 0.00% | 53,232 |
| 2025-02-03 | 2025-01-24 | 11.061 | 4,801 | -92 | 0.00% | 53,106 |
| 2025-01-27 | 2025-01-23 | 10.823 | 4,893 | +185 | 0.00% | 52,959 |
| 2024-12-27 | 2024-12-20 | 10.888 | 4,708 | +21 | 0.00% | 51,262 |
| 2024-11-04 | 2024-10-31 | 11.278 | 4,687 | +4 | 0.00% | 52,860 |
| 2024-10-18 | 2024-10-16 | 10.174 | 4,683 | +4 | 0.00% | 47,645 |
| 2024-10-17 | 2024-10-15 | 10.217 | 4,679 | -1 | 0.00% | 47,806 |
| 2024-10-16 | 2024-10-14 | 10.845 | 4,680 | +2 | 0.00% | 50,755 |
| 2024-10-15 | 2024-10-10 | 10.997 | 4,678 | +5 | 0.00% | 51,442 |
| 2024-10-14 | 2024-10-09 | 10.780 | 4,673 | +1 | 0.00% | 50,375 |
| 2024-09-25 | 2024-09-23 | 9.611 | 4,672 | +6 | 0.00% | 44,903 |
| 2024-09-24 | 2024-09-20 | 9.525 | 4,666 | +2 | 0.00% | 44,442 |
| 2024-09-23 | 2024-09-19 | 9.308 | 4,664 | -3,706 | 0.00% | 43,413 |
| 2024-09-20 | 2024-09-17 | 8.821 | 8,370 | +3,696 | 0.00% | 73,832 |
| 2024-09-19 | 2024-09-16 | 8.821 | 4,674 | +7 | 0.00% | 41,229 |
| 2024-09-16 | 2024-09-12 | 8.875 | 4,667 | +4 | 0.00% | 41,420 |
| 2024-09-13 | 2024-09-11 | 8.864 | 4,663 | +2 | 0.00% | 41,334 |
| 2024-09-11 | 2024-09-09 | 9.070 | 4,661 | -1 | 0.00% | 42,275 |
| 2024-09-02 | 2024-08-29 | 9.936 | 4,662 | +4 | 0.00% | 46,321 |
| 2024-08-30 | 2024-08-28 | 9.265 | 4,658 | +3 | 0.00% | 43,155 |
| 2024-08-15 | 2024-08-13 | 9.243 | 4,655 | +4 | 0.00% | 43,027 |
| 2024-08-08 | 2024-08-06 | 8.724 | 4,651 | -1 | 0.00% | 40,574 |
| 2024-08-07 | 2024-08-05 | 8.821 | 4,652 | +1 | 0.00% | 41,035 |
| 2024-08-06 | 2024-08-02 | 8.983 | 4,651 | -1 | 0.00% | 41,782 |
| 2024-07-18 | 2024-07-16 | 9.903 | 4,652 | +2 | 0.00% | 46,070 |
| 2024-07-17 | 2024-07-15 | 10.055 | 4,650 | +1 | 0.00% | 46,755 |
| 2024-07-15 | 2024-07-11 | 10.271 | 4,649 | -11 | 0.00% | 47,752 |
| 2024-07-11 | 2024-07-09 | 10.639 | 4,660 | +1 | 0.00% | 49,579 |
| 2024-07-05 | 2024-07-03 | 11.213 | 4,659 | +4 | 0.00% | 52,241 |
| 2024-07-03 | 2024-06-28 | 11.581 | 4,655 | +2 | 0.00% | 53,909 |
| 2024-06-27 | 2024-06-25 | 11.906 | 4,653 | +4 | 0.00% | 55,397 |
| 2024-06-26 | 2024-06-24 | 11.581 | 4,649 | -96 | 0.00% | 53,840 |
| 2024-06-19 | 2024-06-17 | 14.047 | 4,745 | +365 | 0.00% | 66,651 |
| 2024-06-18 | 2024-06-14 | 14.117 | 4,380 | +1 | 0.00% | 61,833 |
| 2024-06-14 | 2024-06-12 | 14.070 | 4,379 | +7 | 0.00% | 61,613 |
| 2024-06-13 | 2024-06-11 | 13.507 | 4,372 | +1 | 0.00% | 59,054 |
| 2024-06-12 | 2024-06-07 | 13.836 | 4,371 | +4 | 0.00% | 60,475 |
| 2024-06-11 | 2024-06-06 | 13.554 | 4,367 | +2 | 0.00% | 59,191 |
| 2024-06-07 | 2024-06-05 | 13.836 | 4,365 | -3 | 0.00% | 60,392 |
| 2024-06-06 | 2024-06-04 | 14.586 | 4,368 | +1 | 0.00% | 63,712 |
| 2024-05-13 | 2024-05-09 | 15.735 | 4,367 | +2 | 0.00% | 68,715 |
| 2024-05-07 | 2024-05-03 | 15.336 | 4,365 | +67 | 0.00% | 66,944 |
| 2024-03-27 | 2024-03-25 | 10.916 | 4,298 | -111 | 0.00% | 46,917 |
| 2024-03-22 | 2024-03-20 | 11.409 | 4,409 | +24 | 0.00% | 50,300 |
| 2024-03-08 | 2024-03-06 | 12.030 | 4,385 | +4 | 0.00% | 52,751 |
| 2024-03-04 | 2024-02-29 | 11.889 | 4,381 | +2 | 0.00% | 52,087 |
| 2024-01-15 | 2024-01-11 | 10.670 | 4,379 | +59 | 0.00% | 46,723 |
| 2023-12-22 | 2023-12-20 | 9.134 | 4,320 | +41 | 0.00% | 39,458 |
| 2023-12-07 | 2023-12-05 | 8.794 | 4,279 | -170 | 0.00% | 37,629 |
| 2023-12-06 | 2023-12-04 | 9.064 | 4,449 | +110 | 0.00% | 40,324 |
| 2023-10-13 | 2023-10-11 | 8.536 | 4,339 | +2 | 0.00% | 37,037 |
| 2023-10-04 | 2023-09-29 | 8.958 | 4,337 | +2 | 0.00% | 38,851 |
| 2023-09-25 | 2023-09-21 | 8.407 | 4,335 | -2 | 0.00% | 36,444 |
| 2023-09-22 | 2023-09-20 | 8.524 | 4,337 | +21 | 0.00% | 36,969 |
| 2023-09-21 | 2023-09-19 | 8.606 | 4,316 | +4 | 0.00% | 37,144 |
| 2023-09-12 | 2023-09-07 | 8.759 | 4,312 | +2 | 0.00% | 37,767 |
| 2023-08-18 | 2023-08-16 | 7.563 | 4,310 | +1 | 0.00% | 32,595 |
| 2023-08-17 | 2023-08-15 | 7.621 | 4,309 | +3 | 0.00% | 32,840 |
| 2023-08-16 | 2023-08-14 | 7.680 | 4,306 | +2 | 0.00% | 33,070 |
| 2023-08-15 | 2023-08-11 | 7.821 | 4,304 | -20 | 0.00% | 33,660 |
| 2023-08-14 | 2023-08-10 | 7.821 | 4,324 | +1 | 0.00% | 33,816 |
| 2023-08-11 | 2023-08-09 | 7.868 | 4,323 | +2 | 0.00% | 34,011 |
| 2023-08-10 | 2023-08-08 | 7.844 | 4,321 | +1 | 0.00% | 33,894 |
| 2023-08-09 | 2023-08-07 | 7.914 | 4,320 | +2 | 0.00% | 34,190 |
| 2023-08-07 | 2023-08-03 | 8.043 | 4,318 | +2 | 0.00% | 34,731 |
| 2023-08-04 | 2023-08-02 | 8.032 | 4,316 | +3 | 0.00% | 34,665 |
| 2023-08-03 | 2023-08-01 | 8.172 | 4,313 | +2 | 0.00% | 35,248 |
| 2023-08-02 | 2023-07-31 | 8.337 | 4,311 | +1 | 0.00% | 35,939 |
| 2023-07-25 | 2023-07-21 | 8.090 | 4,310 | +2 | 0.00% | 34,869 |
| 2023-07-24 | 2023-07-20 | 8.043 | 4,308 | -1 | 0.00% | 34,651 |
| 2023-07-20 | 2023-07-18 | 8.243 | 4,309 | +2 | 0.00% | 35,518 |
| 2023-07-19 | 2023-07-14 | 8.301 | 4,307 | +2 | 0.00% | 35,754 |
| 2023-07-18 | 2023-07-13 | 8.325 | 4,305 | +1 | 0.00% | 35,838 |
| 2023-07-14 | 2023-07-12 | 8.254 | 4,304 | +1 | 0.00% | 35,527 |
| 2023-07-13 | 2023-07-11 | 8.172 | 4,303 | +3 | 0.00% | 35,166 |
| 2023-07-12 | 2023-07-10 | 7.997 | 4,300 | +1 | 0.00% | 34,385 |
| 2023-07-10 | 2023-07-06 | 8.266 | 4,299 | +1 | 0.00% | 35,536 |
| 2023-07-05 | 2023-07-03 | 8.243 | 4,298 | -5 | 0.00% | 35,427 |
| 2023-07-04 | 2023-06-30 | 8.008 | 4,303 | +2 | 0.00% | 34,459 |
| 2023-07-03 | 2023-06-29 | 7.903 | 4,301 | +1 | 0.00% | 33,990 |
| 2023-06-29 | 2023-06-27 | 8.032 | 4,300 | +1 | 0.00% | 34,536 |
| 2023-06-27 | 2023-06-23 | 8.032 | 4,299 | +1 | 0.00% | 34,528 |
| 2023-06-23 | 2023-06-20 | 8.208 | 4,298 | +3 | 0.00% | 35,276 |
| 2023-06-21 | 2023-06-19 | 8.137 | 4,295 | +1 | 0.00% | 34,949 |
| 2023-06-19 | 2023-06-15 | 8.266 | 4,294 | -3 | 0.00% | 35,495 |
| 2023-06-15 | 2023-06-13 | 7.973 | 4,297 | +1 | 0.00% | 34,260 |
| 2023-06-14 | 2023-06-12 | 7.832 | 4,296 | +1 | 0.00% | 33,648 |
| 2023-06-13 | 2023-06-09 | 7.914 | 4,295 | +2 | 0.00% | 33,993 |
| 2023-06-12 | 2023-06-08 | 7.950 | 4,293 | -2 | 0.00% | 34,128 |
| 2023-06-08 | 2023-06-06 | 9.289 | 4,295 | +1 | 0.00% | 39,897 |
| 2023-06-07 | 2023-06-05 | 9.559 | 4,294 | +370 | 0.00% | 41,045 |
| 2023-05-30 | 2023-05-25 | 10.444 | 3,924 | +1 | 0.00% | 40,982 |
| 2023-05-29 | 2023-05-24 | 10.572 | 3,923 | +1 | 0.00% | 41,475 |
| 2023-05-25 | 2023-05-23 | 10.611 | 3,922 | +1 | 0.00% | 41,615 |
| 2023-05-24 | 2023-05-22 | 10.867 | 3,921 | -1 | 0.00% | 42,611 |
| 2023-05-23 | 2023-05-19 | 10.816 | 3,922 | +1 | 0.00% | 42,420 |
| 2023-05-22 | 2023-05-18 | 10.842 | 3,921 | +2 | 0.00% | 42,510 |
| 2023-05-19 | 2023-05-17 | 10.893 | 3,919 | +1 | 0.00% | 42,690 |
| 2023-05-18 | 2023-05-16 | 10.970 | 3,918 | +1 | 0.00% | 42,980 |
| 2023-05-17 | 2023-05-15 | 11.188 | 3,917 | -58 | 0.00% | 43,824 |
| 2023-05-16 | 2023-05-12 | 11.021 | 3,975 | +2 | 0.00% | 43,810 |
| 2023-05-15 | 2023-05-11 | 11.034 | 3,973 | +2 | 0.00% | 43,839 |
| 2023-05-12 | 2023-05-10 | 11.252 | 3,971 | +1 | 0.00% | 44,683 |
| 2023-05-08 | 2023-05-04 | 11.419 | 3,970 | -2 | 0.00% | 45,334 |
| 2023-04-28 | 2023-04-26 | 10.867 | 3,972 | +1 | 0.00% | 43,165 |
| 2023-04-27 | 2023-04-25 | 10.983 | 3,971 | -1 | 0.00% | 43,613 |
| 2023-04-25 | 2023-04-21 | 11.227 | 3,972 | +1 | 0.00% | 44,592 |
| 2023-04-24 | 2023-04-20 | 11.073 | 3,971 | -29 | 0.00% | 43,969 |
| 2023-04-14 | 2023-04-12 | 10.328 | 4,000 | -1 | 0.00% | 41,314 |
| 2023-04-06 | 2023-04-03 | 10.611 | 4,001 | -3,119 | 0.00% | 42,453 |
| 2023-04-04 | 2023-03-31 | 10.149 | 7,120 | +1 | 0.00% | 72,260 |
| 2023-04-03 | 2023-03-30 | 10.123 | 7,119 | +1 | 0.00% | 72,067 |
| 2023-03-30 | 2023-03-28 | 9.636 | 7,118 | -1 | 0.00% | 68,586 |
| 2023-03-29 | 2023-03-27 | 9.828 | 7,119 | -1 | 0.00% | 69,966 |
| 2023-03-15 | 2023-03-13 | 10.136 | 7,120 | -3 | 0.00% | 72,168 |
| 2023-03-14 | 2023-03-10 | 9.879 | 7,123 | +3,118 | 0.00% | 70,371 |
| 2023-03-13 | 2023-03-09 | 10.251 | 4,005 | +1 | 0.00% | 41,057 |
| 2023-03-10 | 2023-03-08 | 10.418 | 4,004 | -1 | 0.00% | 41,715 |
| 2023-03-09 | 2023-03-07 | 10.675 | 4,005 | +2 | 0.00% | 42,753 |
| 2023-03-06 | 2023-03-02 | 10.636 | 4,003 | +2 | 0.00% | 42,577 |
| 2023-03-01 | 2023-02-27 | 10.213 | 4,001 | +1 | 0.00% | 40,862 |
| 2023-02-24 | 2023-02-22 | 10.739 | 4,000 | -2 | 0.00% | 42,956 |
| 2023-02-21 | 2023-02-17 | 10.572 | 4,002 | -3 | 0.00% | 42,310 |
| 2023-01-05 | 2023-01-03 | 9.071 | 4,005 | +1 | 0.00% | 36,330 |
| 2022-12-23 | 2022-12-21 | 9.353 | 4,004 | +5 | 0.00% | 37,451 |
| 2022-12-22 | 2022-12-20 | 9.456 | 3,999 | +40 | 0.00% | 37,814 |
| 2022-12-21 | 2022-12-19 | 9.366 | 3,959 | +4 | 0.00% | 37,081 |
| 2022-12-01 | 2022-11-29 | 10.251 | 3,955 | +2 | 0.00% | 40,545 |
| 2022-11-30 | 2022-11-28 | 9.828 | 3,953 | +4 | 0.00% | 38,850 |
| 2022-11-29 | 2022-11-25 | 9.969 | 3,949 | -5 | 0.00% | 39,368 |
| 2022-11-28 | 2022-11-24 | 10.021 | 3,954 | +2 | 0.00% | 39,621 |
| 2022-11-25 | 2022-11-23 | 9.700 | 3,952 | -1 | 0.00% | 38,333 |
| 2022-11-23 | 2022-11-21 | 9.366 | 3,953 | +2 | 0.00% | 37,024 |
| 2022-11-22 | 2022-11-18 | 9.802 | 3,951 | +2 | 0.00% | 38,729 |
| 2022-11-02 | 2022-10-31 | 8.635 | 3,949 | -3 | 0.00% | 34,099 |
| 2022-10-03 | 2022-09-29 | 10.239 | 3,952 | -1 | 0.00% | 40,463 |
| 2022-09-30 | 2022-09-28 | 10.200 | 3,953 | -3 | 0.00% | 40,321 |
| 2022-09-15 | 2022-09-13 | 12.830 | 3,956 | -69 | 0.00% | 50,757 |
| 2022-08-18 | 2022-08-16 | 13.908 | 4,025 | +77 | 0.00% | 55,980 |
| 2022-08-05 | 2022-08-03 | 13.498 | 3,948 | +5 | 0.00% | 53,288 |
| 2022-08-04 | 2022-08-02 | 13.472 | 3,943 | +5 | 0.00% | 53,120 |
| 2022-08-03 | 2022-08-01 | 13.882 | 3,938 | +7 | 0.00% | 54,669 |
| 2022-08-02 | 2022-07-29 | 14.473 | 3,931 | +2 | 0.00% | 56,892 |
| 2022-08-01 | 2022-07-28 | 14.781 | 3,929 | +2 | 0.00% | 58,073 |
| 2022-07-29 | 2022-07-27 | 14.806 | 3,927 | +3 | 0.00% | 58,144 |
| 2022-07-28 | 2022-07-26 | 14.396 | 3,924 | +7 | 0.00% | 56,489 |
| 2022-07-26 | 2022-07-22 | 15.499 | 3,917 | +4 | 0.00% | 60,710 |
| 2022-07-25 | 2022-07-21 | 15.089 | 3,913 | +7 | 0.00% | 59,041 |
| 2022-07-22 | 2022-07-20 | 15.140 | 3,906 | +4 | 0.00% | 59,136 |
| 2022-07-05 | 2022-06-30 | 11.804 | 3,902 | +3 | 0.00% | 46,059 |
| 2022-06-29 | 2022-06-27 | 13.472 | 3,899 | -1,558 | 0.00% | 52,527 |
| 2022-06-23 | 2022-06-21 | 10.880 | 5,457 | -2 | 0.00% | 59,373 |
| 2022-06-22 | 2022-06-20 | 10.482 | 5,459 | -5 | 0.00% | 57,223 |
| 2022-06-14 | 2022-06-10 | 13.010 | 5,464 | -2,339 | 0.00% | 71,085 |
| 2022-06-13 | 2022-06-09 | 12.332 | 7,803 | +416 | 0.00% | 96,228 |
| 2022-06-10 | 2022-06-08 | 12.698 | 7,387 | +1 | 0.00% | 93,801 |
| 2022-06-09 | 2022-06-07 | 12.522 | 7,386 | -3 | 0.00% | 92,487 |
| 2022-05-31 | 2022-05-27 | 11.180 | 7,389 | +1 | 0.00% | 82,611 |
| 2022-05-24 | 2022-05-20 | 10.774 | 7,388 | -2,214 | 0.00% | 79,596 |
| 2022-05-23 | 2022-05-19 | 10.611 | 9,602 | +1 | 0.01% | 101,888 |
| 2022-05-18 | 2022-05-16 | 10.462 | 9,601 | +2 | 0.01% | 100,446 |
| 2022-05-17 | 2022-05-13 | 10.530 | 9,599 | +2,215 | 0.01% | 101,075 |
| 2022-05-13 | 2022-05-11 | 10.787 | 7,384 | +1 | 0.00% | 79,653 |
| 2022-05-12 | 2022-05-10 | 10.462 | 7,383 | +2 | 0.00% | 77,241 |
| 2022-04-26 | 2022-04-22 | 11.099 | 7,381 | +1 | 0.00% | 81,921 |
| 2022-04-11 | 2022-04-07 | 11.492 | 7,380 | +3,690 | 0.00% | 84,811 |
| 2022-03-25 | 2022-03-23 | 11.248 | 3,690 | -3,690 | 0.00% | 41,505 |
| 2022-03-21 | 2022-03-17 | 9.893 | 7,380 | -3,689 | 0.00% | 73,009 |
| 2022-03-17 | 2022-03-15 | 8.619 | 11,069 | +3,689 | 0.01% | 95,403 |
| 2022-03-09 | 2022-03-07 | 10.814 | 7,380 | +3,690 | 0.00% | 79,810 |
| 2022-02-14 | 2022-02-10 | 11.695 | 3,690 | -3,542 | 0.00% | 43,155 |
| 2022-02-11 | 2022-02-09 | 11.478 | 7,232 | -2,362 | 0.00% | 83,012 |
| 2022-02-04 | 2022-01-27 | 10.936 | 9,594 | +5,904 | 0.01% | 104,923 |
| 2022-01-26 | 2022-01-24 | 11.058 | 3,690 | -5,166 | 0.00% | 40,805 |
| 2022-01-10 | 2022-01-06 | 11.465 | 8,856 | +2,214 | 0.00% | 101,533 |
| 2021-12-16 | 2021-12-14 | 10.462 | 6,642 | +2,952 | 0.00% | 69,489 |
| 2021-11-23 | 2021-11-19 | 11.519 | 3,690 | -45 | 0.00% | 42,505 |
| 2021-09-16 | 2021-09-14 | 13.498 | 3,735 | -4,428 | 0.00% | 50,414 |
| 2021-08-26 | 2021-08-24 | 11.749 | 8,163 | -9 | 0.00% | 95,911 |
| 2021-08-17 | 2021-08-13 | 11.275 | 8,172 | -2,952 | 0.00% | 92,140 |
| 2021-08-16 | 2021-08-12 | 11.058 | 11,124 | +2,952 | 0.01% | 123,013 |
| 2021-07-09 | 2021-07-07 | 14.392 | 8,172 | +4,427 | 0.00% | 117,612 |
| 2021-07-07 | 2021-07-05 | 14.311 | 3,745 | -7,379 | 0.00% | 53,594 |
| 2021-07-05 | 2021-06-30 | 13.754 | 11,124 | +284 | 0.01% | 153,003 |
| 2021-06-01 | 2021-05-28 | 12.475 | 10,840 | +7,191 | 0.01% | 135,227 |
| 2021-02-24 | 2021-02-22 | 21.250 | 3,649 | -144 | 0.00% | 77,542 |
| 2021-02-23 | 2021-02-19 | 20.277 | 3,793 | +86 | 0.00% | 76,910 |
| 2020-10-28 | 2020-10-23 | 13.198 | 3,707 | -3,596 | 0.00% | 48,925 |
| 2020-08-20 | 2020-08-18 | 6.675 | 7,303 | +41 | 0.00% | 48,751 |
| 2020-06-30 | 2020-06-26 | 5.247 | 7,262 | -6,337 | 0.00% | 38,104 |
| 2020-04-29 | 2020-04-27 | 4.227 | 13,599 | +6,766 | 0.01% | 57,486 |
| 2019-06-27 | 2019-06-25 | 5.632 | 6,833 | +306 | 0.00% | 38,485 |
| 2018-06-28 | 2018-06-26 | 6.427 | 6,527 | +99 | 0.00% | 41,947 |
| 2017-06-20 | 2017-06-16 | 6.321 | 6,428 | +21 | 0.00% | 40,632 |
| 2017-04-21 | 2017-04-19 | 6.558 | 6,407 | -19,032 | 0.00% | 42,014 |
| 2017-04-20 | 2017-04-18 | 6.494 | 25,439 | +19,032 | 0.02% | 165,213 |
| 2016-06-15 | 2016-06-13 | 5.296 | 6,407 | +18 | 0.00% | 33,932 |
| 2016-06-13 | 2016-06-08 | 5.486 | 6,389 | +64 | 0.00% | 35,049 |
| 2015-06-10 | 2015-06-08 | 10.337 | 6,325 | +46 | 0.00% | 65,379 |
| 2015-04-15 | 2015-04-13 | 11.022 | 6,279 | +6,279 | 0.00% | 69,204 |
| 2014-06-17 | 2014-06-13 | 7.358 | 0 | -5 | ||
| 2014-05-19 | 2014-05-15 | 7.415 | 5 | +5 | 0.00% | 37 |
| 2013-08-12 | 2013-08-08 | 7.431 | 0 | -3,001 | ||
| 2013-08-09 | 2013-08-07 | 7.481 | 3,001 | +3,001 | 0.00% | 22,452 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy