History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 +0
2023-09-04 2023-08-30 8.161 0 +0
2023-08-31 2023-08-29 8.149 0 +0
2023-08-30 2023-08-28 7.621 0 +0
2023-08-29 2023-08-25 7.563 0 +0
2023-08-28 2023-08-24 7.598 0 +0
2023-08-25 2023-08-23 7.504 0 +0
2023-08-24 2023-08-22 7.551 0 +0
2023-08-23 2023-08-21 7.457 0 +0
2023-08-22 2023-08-18 7.610 0 +0
2023-08-21 2023-08-17 7.739 0 +0
2023-08-18 2023-08-16 7.563 0 +0
2023-08-17 2023-08-15 7.621 0 +0
2023-08-16 2023-08-14 7.680 0 +0
2023-08-15 2023-08-11 7.821 0 +0
2023-08-14 2023-08-10 7.821 0 +0
2023-08-11 2023-08-09 7.868 0 +0
2023-08-10 2023-08-08 7.844 0 +0
2023-08-09 2023-08-07 7.914 0 +0
2023-08-08 2023-08-04 7.973 0 +0
2023-08-07 2023-08-03 8.043 0 +0
2023-08-04 2023-08-02 8.032 0 +0
2023-08-03 2023-08-01 8.172 0 +0
2023-08-02 2023-07-31 8.337 0 +0
2023-08-01 2023-07-28 8.243 0 +0
2023-07-31 2023-07-27 8.266 0 +0
2023-07-28 2023-07-26 8.184 0 +0
2023-07-27 2023-07-25 8.231 0 +0
2023-07-26 2023-07-24 7.985 0 +0
2023-07-25 2023-07-21 8.090 0 +0
2023-07-24 2023-07-20 8.043 0 +0
2023-07-21 2023-07-19 8.102 0 +0
2023-07-20 2023-07-18 8.243 0 +0
2023-07-19 2023-07-14 8.301 0 +0
2023-07-18 2023-07-13 8.325 0 +0
2023-07-14 2023-07-12 8.254 0 +0
2023-07-13 2023-07-11 8.172 0 +0
2023-07-12 2023-07-10 7.997 0 +0
2023-07-11 2023-07-07 8.149 0 +0
2023-07-10 2023-07-06 8.266 0 +0
2023-07-07 2023-07-05 8.348 0 +0
2023-07-06 2023-07-04 8.454 0 +0
2023-07-05 2023-07-03 8.243 0 +0
2023-07-04 2023-06-30 8.008 0 +0
2023-07-03 2023-06-29 7.903 0 +0
2023-06-30 2023-06-28 8.055 0 +0
2023-06-29 2023-06-27 8.032 0 +0
2023-06-28 2023-06-26 7.973 0 +0
2023-06-27 2023-06-23 8.032 0 +0
2023-06-26 2023-06-21 8.184 0 +0
2023-06-23 2023-06-20 8.208 0 +0
2023-06-21 2023-06-19 8.137 0 +0
2023-06-20 2023-06-16 8.278 0 +0
2023-06-19 2023-06-15 8.266 0 +0
2023-06-16 2023-06-14 7.973 0 +0
2023-06-15 2023-06-13 7.973 0 +0
2023-06-14 2023-06-12 7.832 0 +0
2023-06-13 2023-06-09 7.914 0 +0
2023-06-12 2023-06-08 7.950 0 +0
2023-06-09 2023-06-07 7.762 0 +0
2023-06-08 2023-06-06 9.289 0 +0
2023-06-07 2023-06-05 9.559 0 +0
2023-06-06 2023-06-02 9.341 0 +0
2023-06-05 2023-06-01 9.212 0 +0
2023-06-02 2023-05-31 9.417 0 +0
2023-06-01 2023-05-30 9.520 0 +0
2023-05-31 2023-05-29 9.661 0 +0
2023-05-30 2023-05-25 10.444 0 +0
2023-05-29 2023-05-24 10.572 0 +0
2023-05-25 2023-05-23 10.611 0 +0
2023-05-24 2023-05-22 10.867 0 +0
2023-05-23 2023-05-19 10.816 0 +0
2023-05-22 2023-05-18 10.842 0 +0
2023-05-19 2023-05-17 10.893 0 +0
2023-05-18 2023-05-16 10.970 0 +0
2023-05-17 2023-05-15 11.188 0 +0
2023-05-16 2023-05-12 11.021 0 +0
2023-05-15 2023-05-11 11.034 0 +0
2023-05-12 2023-05-10 11.252 0 +0
2023-05-11 2023-05-09 11.085 0 +0
2023-05-10 2023-05-08 11.201 0 +0
2023-05-09 2023-05-05 11.188 0 +0
2023-05-08 2023-05-04 11.419 0 +0
2023-05-05 2023-05-03 11.227 0 +0
2023-05-04 2023-05-02 11.342 0 +0
2023-05-03 2023-04-28 11.214 0 +0
2023-05-02 2023-04-27 11.432 0 +0
2023-04-28 2023-04-26 10.867 0 +0
2023-04-27 2023-04-25 10.983 0 +0
2023-04-26 2023-04-24 11.111 0 +0
2023-04-25 2023-04-21 11.227 0 +0
2023-04-24 2023-04-20 11.073 0 +0
2023-04-21 2023-04-19 10.726 0 +0
2023-04-20 2023-04-18 11.060 0 +0
2023-04-19 2023-04-17 11.073 0 +0
2023-04-18 2023-04-14 10.470 0 +0
2023-04-17 2023-04-13 10.431 0 +0
2023-04-14 2023-04-12 10.328 0 +0
2023-04-13 2023-04-11 10.482 0 +0
2023-04-12 2023-04-06 10.508 0 +0
2023-04-11 2023-04-04 10.585 0 +0
2023-04-06 2023-04-03 10.611 0 +0
2023-04-04 2023-03-31 10.149 0 +0
2023-04-03 2023-03-30 10.123 0 +0
2023-03-31 2023-03-29 9.802 0 +0
2023-03-30 2023-03-28 9.636 0 +0
2023-03-29 2023-03-27 9.828 0 +0
2023-03-28 2023-03-24 9.944 0 +0
2023-03-27 2023-03-23 10.316 0 +0
2023-03-24 2023-03-22 10.136 0 +0
2023-03-23 2023-03-21 9.918 0 +0
2023-03-22 2023-03-20 9.815 0 +0
2023-03-21 2023-03-17 9.777 0 +0
2023-03-20 2023-03-16 9.469 0 +0
2023-03-17 2023-03-15 10.059 0 +0
2023-03-16 2023-03-14 9.815 0 +0
2023-03-15 2023-03-13 10.136 0 +0
2023-03-14 2023-03-10 9.879 0 +0
2023-03-13 2023-03-09 10.251 0 +0
2023-03-10 2023-03-08 10.418 0 +0
2023-03-09 2023-03-07 10.675 0 +0
2023-03-08 2023-03-06 10.547 0 +0
2023-03-07 2023-03-03 10.713 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.649 0 +0
2023-03-02 2023-02-28 10.136 0 +0
2023-03-01 2023-02-27 10.213 0 +0
2023-02-28 2023-02-24 10.611 0 +0
2023-02-27 2023-02-23 10.688 0 +0
2023-02-24 2023-02-22 10.739 0 +0
2023-02-23 2023-02-21 10.931 0 +0
2023-02-22 2023-02-20 10.739 0 +0
2023-02-21 2023-02-17 10.572 0 +0
2023-02-20 2023-02-16 10.328 0 +0
2023-02-17 2023-02-15 10.470 0 +0
2023-02-16 2023-02-14 10.854 0 +0
2023-02-15 2023-02-13 11.137 0 +0
2023-02-14 2023-02-10 11.419 0 +0
2023-02-13 2023-02-09 11.547 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.970 0 +0
2023-02-08 2023-02-06 10.765 0 +0
2023-02-07 2023-02-03 10.585 0 +0
2023-02-06 2023-02-02 11.008 0 +0
2023-02-03 2023-02-01 11.021 0 +0
2023-02-02 2023-01-31 11.047 0 +0
2023-02-01 2023-01-30 10.624 0 +0
2023-01-31 2023-01-27 10.880 0 +0
2023-01-30 2023-01-26 10.790 0 +0
2023-01-27 2023-01-20 10.405 0 +0
2023-01-26 2023-01-19 10.521 0 +0
2023-01-20 2023-01-18 10.393 0 +0
2023-01-19 2023-01-17 10.418 0 +0
2023-01-18 2023-01-16 10.778 0 +0
2023-01-17 2023-01-13 9.995 0 +0
2023-01-16 2023-01-12 9.828 0 +0
2023-01-13 2023-01-11 9.584 0 +0
2023-01-12 2023-01-10 9.546 0 +0
2023-01-11 2023-01-09 9.494 0 +0
2023-01-10 2023-01-06 9.341 0 +0
2023-01-09 2023-01-05 9.238 0 +0
2023-01-06 2023-01-04 9.097 0 +0
2023-01-05 2023-01-03 9.071 0 +0
2023-01-04 2022-12-30 8.802 0 +0
2023-01-03 2022-12-29 8.712 0 +0
2022-12-30 2022-12-28 9.020 0 +0
2022-12-29 2022-12-23 8.763 0 +0
2022-12-28 2022-12-22 9.341 0 +0
2022-12-23 2022-12-21 9.353 0 +0
2022-12-22 2022-12-20 9.456 0 +0
2022-12-21 2022-12-19 9.366 0 +0
2022-12-20 2022-12-16 9.584 0 +0
2022-12-19 2022-12-15 10.085 0 +0
2022-12-16 2022-12-14 9.905 0 +0
2022-12-15 2022-12-13 10.149 0 +0
2022-12-14 2022-12-12 10.316 0 +0
2022-12-13 2022-12-09 10.444 0 +0
2022-12-12 2022-12-08 10.341 0 +0
2022-12-09 2022-12-07 10.251 0 +0
2022-12-08 2022-12-06 10.765 0 +0
2022-12-07 2022-12-05 10.931 0 +0
2022-12-06 2022-12-02 10.752 0 +0
2022-12-05 2022-12-01 10.906 0 +0
2022-12-02 2022-11-30 10.405 0 +0
2022-12-01 2022-11-29 10.251 0 +0
2022-11-30 2022-11-28 9.828 0 +0
2022-11-29 2022-11-25 9.969 0 +0
2022-11-28 2022-11-24 10.021 0 +0
2022-11-25 2022-11-23 9.700 0 +0
2022-11-24 2022-11-22 9.713 0 +0
2022-11-23 2022-11-21 9.366 0 +0
2022-11-22 2022-11-18 9.802 0 +0
2022-11-21 2022-11-17 9.751 0 +0
2022-11-18 2022-11-16 9.995 0 +0
2022-11-17 2022-11-15 10.213 0 +0
2022-11-16 2022-11-14 10.187 0 +0
2022-11-15 2022-11-11 9.623 0 +0
2022-11-14 2022-11-10 9.417 0 +0
2022-11-11 2022-11-09 9.802 0 +0
2022-11-10 2022-11-08 10.085 0 +0
2022-11-09 2022-11-07 10.072 0 +0
2022-11-08 2022-11-04 9.777 0 +0
2022-11-07 2022-11-03 9.122 0 +0
2022-11-04 2022-11-02 9.148 0 +0
2022-11-03 2022-11-01 8.904 0 +0
2022-11-02 2022-10-31 8.635 0 +0
2022-11-01 2022-10-28 9.148 0 +0
2022-10-31 2022-10-27 9.879 0 +0
2022-10-28 2022-10-26 9.931 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.674 0 +0
2022-10-25 2022-10-21 10.187 0 +0
2022-10-24 2022-10-20 9.815 0 +0
2022-10-21 2022-10-19 10.136 0 +0
2022-10-20 2022-10-18 10.251 0 +0
2022-10-19 2022-10-17 10.097 0 +0
2022-10-18 2022-10-14 9.879 0 +0
2022-10-17 2022-10-13 9.610 0 +0
2022-10-14 2022-10-12 9.507 0 +0
2022-10-13 2022-10-11 9.790 0 +0
2022-10-12 2022-10-10 9.892 0 +0
2022-10-11 2022-10-07 9.982 0 +0
2022-10-10 2022-10-06 10.508 0 +0
2022-10-07 2022-10-05 10.521 0 +0
2022-10-06 2022-10-03 9.995 0 +0
2022-10-05 2022-09-30 10.072 0 +0
2022-10-03 2022-09-29 10.239 0 +0
2022-09-30 2022-09-28 10.200 0 +0
2022-09-29 2022-09-27 10.816 0 +0
2022-09-28 2022-09-26 11.150 0 +0
2022-09-27 2022-09-23 11.547 0 +0
2022-09-26 2022-09-22 11.650 0 +0
2022-09-23 2022-09-21 11.727 0 +0
2022-09-22 2022-09-20 11.855 0 +0
2022-09-21 2022-09-19 11.958 0 +0
2022-09-20 2022-09-16 11.881 0 +0
2022-09-19 2022-09-15 12.317 0 +0
2022-09-16 2022-09-14 12.612 0 +0
2022-09-15 2022-09-13 12.830 0 +0
2022-09-14 2022-09-09 12.022 0 +0
2022-09-13 2022-09-08 11.419 0 +0
2022-09-09 2022-09-07 11.676 0 +0
2022-09-08 2022-09-06 11.932 0 +0
2022-09-07 2022-09-05 11.586 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.701 0 +0
2022-09-02 2022-08-31 11.727 0 +0
2022-09-01 2022-08-30 12.535 0 +0
2022-08-31 2022-08-29 12.317 0 +0
2022-08-30 2022-08-26 12.612 0 +0
2022-08-29 2022-08-25 12.458 0 +0
2022-08-26 2022-08-24 12.291 0 +0
2022-08-25 2022-08-23 13.138 0 +0
2022-08-24 2022-08-22 13.215 0 +0
2022-08-23 2022-08-19 13.318 0 +0
2022-08-22 2022-08-18 13.164 0 +0
2022-08-19 2022-08-17 13.857 0 +0
2022-08-18 2022-08-16 13.908 0 +0
2022-08-17 2022-08-15 14.062 0 +0
2022-08-16 2022-08-12 13.549 0 +0
2022-08-15 2022-08-11 13.164 0 +0
2022-08-12 2022-08-10 13.010 0 +0
2022-08-11 2022-08-09 13.138 0 +0
2022-08-10 2022-08-08 12.959 0 +0
2022-08-09 2022-08-05 13.215 0 +0
2022-08-08 2022-08-04 12.959 0 +0
2022-08-05 2022-08-03 13.498 0 +0
2022-08-04 2022-08-02 13.472 0 +0
2022-08-03 2022-08-01 13.882 0 +0
2022-08-02 2022-07-29 14.473 0 +0
2022-08-01 2022-07-28 14.781 0 +0
2022-07-29 2022-07-27 14.806 0 +0
2022-07-28 2022-07-26 14.396 0 +0
2022-07-27 2022-07-25 14.139 0 +0
2022-07-26 2022-07-22 15.499 0 +0
2022-07-25 2022-07-21 15.089 0 +0
2022-07-22 2022-07-20 15.140 0 +0
2022-07-21 2022-07-19 13.138 0 +0
2022-07-20 2022-07-18 13.241 0 +0
2022-07-19 2022-07-15 12.959 0 +0
2022-07-18 2022-07-14 13.036 0 +0
2022-07-15 2022-07-13 12.984 0 +0
2022-07-14 2022-07-12 13.087 0 +0
2022-07-13 2022-07-11 12.830 0 +0
2022-07-12 2022-07-08 12.548 0 +0
2022-07-11 2022-07-07 12.420 0 +0
2022-07-08 2022-07-06 11.765 0 +0
2022-07-07 2022-07-05 11.663 0 +0
2022-07-06 2022-07-04 12.343 0 +0
2022-07-05 2022-06-30 11.804 0 +0
2022-07-04 2022-06-29 11.881 0 +0
2022-06-30 2022-06-28 12.638 0 +0
2022-06-29 2022-06-27 13.472 0 +0
2022-06-28 2022-06-24 10.495 0 +0
2022-06-27 2022-06-23 10.983 0 +0
2022-06-24 2022-06-22 10.559 0 +0
2022-06-23 2022-06-21 10.880 0 +0
2022-06-22 2022-06-20 10.482 0 +0
2022-06-21 2022-06-17 11.008 0 +0
2022-06-20 2022-06-16 10.996 0 +0
2022-06-17 2022-06-15 11.291 0 +0
2022-06-16 2022-06-14 11.496 0 +0
2022-06-15 2022-06-13 11.496 0 +0
2022-06-14 2022-06-10 13.010 0 +0
2022-06-13 2022-06-09 12.332 0 +0
2022-06-10 2022-06-08 12.698 0 +0
2022-06-09 2022-06-07 12.522 0 +0
2022-06-08 2022-06-06 12.427 0 +0
2022-06-07 2022-06-02 12.061 0 +0
2022-06-06 2022-06-01 11.600 0 +0
2022-06-02 2022-05-31 11.356 0 +0
2022-06-01 2022-05-30 11.302 0 +0
2022-05-31 2022-05-27 11.180 0 +0
2022-05-30 2022-05-26 11.113 0 +0
2022-05-27 2022-05-25 10.814 0 +0
2022-05-26 2022-05-24 10.787 0 +0
2022-05-25 2022-05-23 10.787 0 +0
2022-05-24 2022-05-20 10.774 0 +0
2022-05-23 2022-05-19 10.611 0 +0
2022-05-20 2022-05-18 10.638 0 +0
2022-05-19 2022-05-17 10.543 0 +0
2022-05-18 2022-05-16 10.462 0 +0
2022-05-17 2022-05-13 10.530 0 +0
2022-05-16 2022-05-12 10.435 0 +0
2022-05-13 2022-05-11 10.787 0 +0
2022-05-12 2022-05-10 10.462 0 +0
2022-05-11 2022-05-06 10.760 0 +0
2022-05-10 2022-05-05 11.519 0 +0
2022-05-06 2022-05-04 11.411 0 +0
2022-05-05 2022-05-03 11.302 0 +0
2022-05-04 2022-04-29 11.316 0 +0
2022-05-03 2022-04-28 10.733 0 +0
2022-04-29 2022-04-27 10.963 0 +0
2022-04-28 2022-04-26 10.381 0 +0
2022-04-27 2022-04-25 10.448 0 +0
2022-04-26 2022-04-22 11.099 0 +0
2022-04-25 2022-04-21 11.018 0 +0
2022-04-22 2022-04-20 11.099 0 +0
2022-04-21 2022-04-19 11.248 0 +0
2022-04-20 2022-04-14 11.817 0 +0
2022-04-19 2022-04-13 11.167 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 10.950 0 +0
2022-04-12 2022-04-08 11.627 0 +0
2022-04-11 2022-04-07 11.492 0 +0
2022-04-08 2022-04-06 11.993 0 +0
2022-04-07 2022-04-04 11.790 0 +0
2022-04-06 2022-04-01 11.777 0 +0
2022-04-04 2022-03-31 11.777 0 +0
2022-04-01 2022-03-30 11.993 0 +0
2022-03-31 2022-03-29 11.316 0 +0
2022-03-30 2022-03-28 10.774 0 +0
2022-03-29 2022-03-25 10.841 0 +0
2022-03-28 2022-03-24 11.289 0 +0
2022-03-25 2022-03-23 11.248 0 +0
2022-03-24 2022-03-22 10.543 0 +0
2022-03-23 2022-03-21 9.961 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 9.893 0 +0
2022-03-18 2022-03-16 9.297 0 +0
2022-03-17 2022-03-15 8.619 0 +0
2022-03-16 2022-03-14 9.717 0 +0
2022-03-15 2022-03-11 10.435 0 +0
2022-03-14 2022-03-10 10.598 0 +0
2022-03-11 2022-03-09 10.286 0 +0
2022-03-10 2022-03-08 10.381 0 +0
2022-03-09 2022-03-07 10.814 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.627 0 +0
2022-03-04 2022-03-02 11.519 0 +0
2022-03-03 2022-03-01 11.384 0 +0
2022-03-02 2022-02-28 11.072 0 +0
2022-03-01 2022-02-25 10.896 0 +0
2022-02-28 2022-02-24 10.760 0 +0
2022-02-25 2022-02-23 11.275 0 +0
2022-02-24 2022-02-22 11.356 0 +0
2022-02-23 2022-02-21 11.519 0 +0
2022-02-22 2022-02-18 11.289 0 +0
2022-02-21 2022-02-17 11.411 0 +0
2022-02-18 2022-02-16 11.411 0 +0
2022-02-17 2022-02-15 11.438 0 +0
2022-02-16 2022-02-14 11.506 0 +0
2022-02-15 2022-02-11 11.804 0 +0
2022-02-14 2022-02-10 11.695 0 +0
2022-02-11 2022-02-09 11.478 0 +0
2022-02-10 2022-02-08 11.384 0 +0
2022-02-09 2022-02-07 11.397 0 +0
2022-02-08 2022-02-04 11.289 0 +0
2022-02-07 2022-01-31 11.004 0 +0
2022-02-04 2022-01-27 10.936 0 +0
2022-01-28 2022-01-26 11.790 0 +0
2022-01-27 2022-01-25 11.099 0 +0
2022-01-26 2022-01-24 11.058 0 +0
2022-01-25 2022-01-21 11.180 0 +0
2022-01-24 2022-01-20 11.113 0 +0
2022-01-21 2022-01-19 11.316 0 +0
2022-01-20 2022-01-18 11.275 0 +0
2022-01-19 2022-01-17 11.058 0 +0
2022-01-18 2022-01-14 11.207 0 +0
2022-01-17 2022-01-13 11.316 0 +0
2022-01-14 2022-01-12 11.506 0 +0
2022-01-13 2022-01-11 11.004 0 +0
2022-01-12 2022-01-10 11.438 0 +0
2022-01-11 2022-01-07 11.356 0 +0
2022-01-10 2022-01-06 11.465 0 +0
2022-01-07 2022-01-05 10.787 0 +0
2022-01-06 2022-01-04 11.004 0 +0
2022-01-05 2022-01-03 10.814 0 +0
2022-01-04 2021-12-31 11.113 0 +0
2022-01-03 2021-12-29 10.272 0 +0
2021-12-30 2021-12-28 10.706 0 +0
2021-12-29 2021-12-24 10.570 0 +0
2021-12-28 2021-12-22 10.665 0 +0
2021-12-23 2021-12-21 10.286 0 +0
2021-12-22 2021-12-20 10.123 0 +0
2021-12-21 2021-12-17 10.448 0 +0
2021-12-20 2021-12-16 10.679 0 +0
2021-12-17 2021-12-15 10.164 0 +0
2021-12-16 2021-12-14 10.462 0 +0
2021-12-15 2021-12-13 11.058 0 +0
2021-12-14 2021-12-10 11.004 0 +0
2021-12-13 2021-12-09 11.085 0 +0
2021-12-10 2021-12-08 11.113 0 +0
2021-12-09 2021-12-07 11.072 0 +0
2021-12-08 2021-12-06 11.004 0 -1
2021-11-12 2021-11-10 9.757 1 -2,951 0.00% 10
2021-10-18 2021-10-12 11.993 2,952 +2,509 0.00% 35,404
2021-10-07 2021-10-05 10.991 443 -2,509 0.00% 4,869
2021-08-19 2021-08-17 11.492 2,952 +2,804 0.00% 33,924
2021-08-17 2021-08-13 11.275 148 +148 0.00% 1,669
2021-08-16 2021-08-12 11.058 0 -329,346
2021-08-13 2021-08-11 11.478 329,346 +3,837 0.18% 3,780,371
2021-08-11 2021-08-09 11.451 325,509 +73,791 0.18% 3,727,506
2021-08-10 2021-08-06 11.655 251,718 +221,372 0.14% 2,933,671
2021-08-05 2021-08-03 11.980 30,346 -647 0.02% 363,540
2021-08-03 2021-07-30 12.332 30,993 -541 0.02% 382,211
2021-07-29 2021-07-27 12.129 31,534 -465 0.02% 382,473
2021-07-27 2021-07-23 12.129 31,999 -663 0.02% 388,113
2021-07-26 2021-07-22 12.142 32,662 -1,550 0.02% 396,597
2021-07-23 2021-07-21 11.899 34,212 -4,749 0.02% 407,072
2021-07-21 2021-07-19 12.061 38,961 +38,961 0.02% 469,914
2021-07-09 2021-07-07 14.392 0 -1,476
2021-07-05 2021-06-30 13.754 1,476 +38 0.00% 20,301
2021-03-02 2021-02-26 19.192 1,438 +1,438 0.00% 27,598
2021-02-24 2021-02-22 21.250 0 -107,857
2021-02-23 2021-02-19 20.277 107,857 +107,857 0.06% 2,186,994
2021-02-18 2021-02-16 23.531 0 -71,905
2021-02-17 2021-02-11 21.000 71,905 +71,905 0.04% 1,510,003
2020-09-28 2020-09-24 10.180 0 -48,608
2020-09-25 2020-09-23 10.750 48,608 -251,954 0.03% 522,551
2020-09-23 2020-09-21 10.917 300,562 +106,994 0.17% 3,281,297
2020-09-22 2020-09-18 11.668 193,568 +2,301 0.11% 2,258,590
2020-09-21 2020-09-17 11.682 191,267 +49,758 0.11% 2,234,401
2020-09-18 2020-09-16 10.778 141,509 -2,810,418 0.08% 1,525,203
2020-09-17 2020-09-15 10.361 2,951,927 +2,355,547 1.69% 30,584,661
2020-09-16 2020-09-14 10.750 596,380 -1,128,019 0.34% 6,411,274
2020-09-15 2020-09-11 10.222 1,724,399 -2,402,652 0.99% 17,626,532
2020-09-14 2020-09-10 9.874 4,127,051 +1,499,904 2.36% 40,751,159
2020-09-11 2020-09-09 10.987 2,627,147 +423,951 1.50% 28,863,783
2020-09-10 2020-09-08 11.181 2,203,196 -1,499,904 1.26% 24,634,909
2020-09-02 2020-08-31 8.386 3,703,100 +526,200 2.12% 31,054,500
2020-09-01 2020-08-28 8.595 3,176,900 +1,022,055 1.82% 27,304,473
2020-08-31 2020-08-27 8.344 2,154,845 +2,154,845 1.23% 17,980,802
2020-07-23 2020-07-21 4.826 0 -288
2020-06-30 2020-06-26 5.247 288 +17 0.00% 1,511
2019-08-22 2019-08-20 5.410 271 -19,289 0.00% 1,466
2019-08-20 2019-08-16 5.306 19,560 -56,290 0.01% 103,789
2019-08-16 2019-08-14 5.351 75,850 -1,488 0.05% 405,839
2019-07-26 2019-07-24 5.336 77,338 -15,020 0.05% 412,658
2019-07-25 2019-07-23 5.351 92,358 -27,333 0.06% 494,166
2019-07-24 2019-07-22 5.336 119,691 -7,172 0.07% 638,644
2019-07-23 2019-07-19 5.454 126,863 -5,548 0.08% 691,913
2019-07-22 2019-07-18 5.484 132,411 -5,548 0.08% 726,086
2019-07-16 2019-07-12 5.454 137,959 -1,894 0.08% 752,430
2019-07-15 2019-07-11 5.676 139,853 -13,125 0.08% 793,767
2019-07-12 2019-07-10 5.720 152,978 -10,555 0.09% 875,044
2019-07-04 2019-07-02 5.365 163,533 -12,178 0.10% 877,409
2019-07-03 2019-06-28 5.351 175,711 +812 0.11% 940,150
2019-07-02 2019-06-27 5.336 174,899 +1,082 0.11% 933,221
2019-06-28 2019-06-26 5.694 173,817 -8,254 0.11% 989,727
2019-06-27 2019-06-25 5.632 182,071 +8,149 0.11% 1,025,457
2019-05-14 2019-05-09 5.957 173,922 -387,772 0.11% 1,036,073
2019-05-07 2019-05-03 6.127 561,694 -110,515 0.36% 3,441,678
2019-05-03 2019-04-30 6.112 672,209 -62,172 0.43% 4,108,437
2019-03-19 2019-03-15 5.539 734,381 -38,131 0.47% 4,067,989
2019-03-04 2019-02-28 5.740 772,512 -9,824 0.49% 4,434,600
2019-02-20 2019-02-18 5.988 782,336 -21,586 0.50% 4,684,676
2019-02-14 2019-02-12 6.004 803,922 -3,490 0.51% 4,826,373
2019-01-25 2019-01-23 6.004 807,412 -163,122 0.51% 4,847,326
2019-01-18 2019-01-16 5.895 970,534 -24,430 0.62% 5,721,514
2019-01-17 2019-01-15 5.880 994,964 -23,395 0.63% 5,850,140
2019-01-16 2019-01-14 5.880 1,018,359 -26,498 0.65% 5,987,696
2019-01-15 2019-01-11 5.771 1,044,857 +2,585 0.66% 6,030,328
2019-01-14 2019-01-10 5.740 1,042,272 -905 0.66% 5,983,155
2019-01-11 2019-01-09 5.555 1,043,177 -151,877 0.66% 5,794,657
2019-01-10 2019-01-08 5.493 1,195,054 -43,430 0.76% 6,564,341
2019-01-08 2019-01-04 5.354 1,238,484 +200,090 0.79% 6,630,431
2019-01-07 2019-01-03 5.245 1,038,394 +517 0.66% 5,446,746
2019-01-04 2019-01-02 5.369 1,037,877 +191,372 0.66% 5,572,507
2018-12-28 2018-12-24 5.416 846,505 -2,586 0.54% 4,584,298
2018-12-20 2018-12-18 5.570 849,091 -1,421 0.54% 4,729,683
2018-12-17 2018-12-13 5.617 850,512 +36,450 0.54% 4,777,078
2018-12-14 2018-12-12 5.694 814,062 +388 0.52% 4,635,329
2018-12-13 2018-12-11 5.710 813,674 +132,489 0.52% 4,645,710
2018-12-12 2018-12-10 5.756 681,185 +166,641 0.43% 3,920,878
2018-12-11 2018-12-07 5.663 514,544 -10,857 0.33% 2,913,928
2018-12-07 2018-12-05 5.957 525,401 -499,809 0.33% 3,129,874
2018-12-06 2018-12-04 5.973 1,025,210 +856,865 0.65% 6,123,157
2018-11-27 2018-11-23 5.849 168,345 -387 0.11% 984,617
2018-11-26 2018-11-22 5.988 168,732 +129 0.11% 1,010,378
2018-11-23 2018-11-21 6.112 168,603 +258 0.11% 1,030,475
2018-11-16 2018-11-14 6.127 168,345 -38,647 0.11% 1,031,503
2018-11-15 2018-11-13 6.189 206,992 +4,006 0.13% 1,281,117
2018-11-14 2018-11-12 6.313 202,986 -1,680 0.13% 1,281,450
2018-11-13 2018-11-09 6.220 204,666 +13,572 0.13% 1,273,055
2018-11-12 2018-11-08 6.390 191,094 +22,749 0.12% 1,221,159
2018-11-06 2018-11-02 6.375 168,345 -11,374 0.11% 1,073,180
2018-11-05 2018-11-01 6.282 179,719 +3,102 0.11% 1,129,003
2018-11-02 2018-10-31 6.174 176,617 +8,272 0.11% 1,090,387
2018-11-01 2018-10-30 6.081 168,345 +3,490 0.11% 1,023,689
2018-10-24 2018-10-22 6.653 164,855 -8,660 0.10% 1,096,846
2018-10-23 2018-10-19 6.328 173,515 -20,164 0.11% 1,098,084
2018-10-22 2018-10-18 5.957 193,679 +8,143 0.12% 1,153,768
2018-10-19 2018-10-16 6.127 185,536 +12,150 0.12% 1,136,838
2018-10-18 2018-10-15 6.236 173,386 +8,531 0.11% 1,081,171
2018-10-11 2018-10-09 6.421 164,855 -39,811 0.10% 1,058,584
2018-10-10 2018-10-08 6.081 204,666 +39,811 0.13% 1,244,553
2018-10-08 2018-10-04 6.313 164,855 -1,163 0.10% 1,040,729
2018-10-05 2018-10-03 6.205 166,018 +1,163 0.11% 1,030,089
2018-10-04 2018-10-02 6.344 164,855 -4,524 0.10% 1,045,830
2018-10-03 2018-09-28 6.468 169,379 +905 0.11% 1,095,497
2018-10-02 2018-09-27 6.344 168,474 +3,232 0.11% 1,068,789
2018-09-28 2018-09-26 6.390 165,242 +387 0.11% 1,055,956
2018-09-26 2018-09-21 6.359 164,855 -775 0.10% 1,048,381
2018-09-24 2018-09-20 6.390 165,630 -8,919 0.11% 1,058,435
2018-09-21 2018-09-19 6.328 174,549 -2,973 0.11% 1,104,628
2018-09-20 2018-09-18 6.189 177,522 -99,399 0.11% 1,098,721
2018-09-19 2018-09-17 5.988 276,921 -10,857 0.18% 1,658,220
2018-09-18 2018-09-14 6.050 287,778 -161,055 0.18% 1,741,043
2018-09-17 2018-09-13 6.220 448,833 -128,352 0.29% 2,791,812
2018-09-14 2018-09-12 6.406 577,185 +61,009 0.37% 3,697,351
2018-09-13 2018-09-11 6.267 516,176 -31,021 0.33% 3,234,656
2018-09-12 2018-09-10 6.143 547,197 +33,865 0.35% 3,361,317
2018-09-10 2018-09-06 6.328 513,332 +31,409 0.33% 3,248,605
2018-09-04 2018-08-31 6.205 481,923 -10,986 0.31% 2,990,180
2018-09-03 2018-08-30 6.065 492,909 +10,986 0.31% 2,989,703
2018-08-31 2018-08-29 6.205 481,923 -17,320 0.31% 2,990,180
2018-08-29 2018-08-27 6.189 499,243 +10,341 0.32% 3,089,920
2018-08-28 2018-08-24 6.174 488,902 -15,770 0.31% 3,018,353
2018-08-27 2018-08-23 6.065 504,672 +11,504 0.32% 3,061,051
2018-08-24 2018-08-22 5.957 493,168 +11,245 0.31% 2,937,859
2018-08-23 2018-08-21 5.926 481,923 -11,762 0.31% 2,855,957
2018-08-22 2018-08-20 5.787 493,685 +517 0.31% 2,856,912
2018-08-21 2018-08-17 5.740 493,168 -29,858 0.31% 2,831,027
2018-08-20 2018-08-16 5.802 523,026 +11,374 0.33% 3,034,798
2018-08-17 2018-08-15 6.034 511,652 +19,647 0.33% 3,087,554
2018-08-16 2018-08-14 6.050 492,005 +6,980 0.31% 2,976,607
2018-08-15 2018-08-13 6.096 485,025 -7,626 0.31% 2,956,893
2018-08-14 2018-08-10 6.127 492,651 +905 0.31% 3,018,630
2018-08-13 2018-08-09 6.112 491,746 +9,823 0.31% 3,005,476
2018-08-10 2018-08-08 5.973 481,923 -258 0.31% 2,878,328
2018-08-09 2018-08-07 5.725 482,181 +258 0.31% 2,760,496
2018-08-06 2018-08-02 5.586 481,923 -1,938 0.31% 2,691,907
2018-07-13 2018-07-11 5.447 483,861 -9,695 0.31% 2,635,351
2018-07-12 2018-07-10 5.539 493,556 -8,272 0.31% 2,733,976
2018-07-11 2018-07-09 5.740 501,828 +17,967 0.32% 2,880,740
2018-07-09 2018-07-05 5.911 483,861 -25,206 0.31% 2,859,955
2018-07-06 2018-07-04 6.004 509,067 +15,253 0.32% 3,056,201
2018-07-05 2018-07-03 6.189 493,814 +9,953 0.31% 3,056,319
2018-07-04 2018-06-29 6.220 483,861 -6,722 0.31% 3,009,691
2018-07-03 2018-06-28 5.679 490,583 +6,722 0.31% 2,785,825
2018-06-29 2018-06-27 6.285 483,861 -6,463 0.31% 3,041,218
2018-06-28 2018-06-26 6.427 490,324 +6,224 0.31% 3,151,181
2018-06-26 2018-06-22 6.332 484,100 -382 0.31% 3,065,540
2018-06-25 2018-06-21 6.348 484,482 -19,347 0.31% 3,075,572
2018-06-22 2018-06-20 6.380 503,829 +27,366 0.33% 3,214,224
2018-06-20 2018-06-15 6.505 476,463 -35,639 0.31% 3,099,534
2018-06-19 2018-06-14 6.631 512,102 -1,400 0.33% 3,395,751
2018-06-15 2018-06-13 6.647 513,502 +36,021 0.33% 3,413,103
2018-06-14 2018-06-12 6.757 477,481 +2,927 0.31% 3,226,201
2018-06-07 2018-06-05 6.772 474,554 -14,255 0.31% 3,213,881
2018-06-06 2018-06-04 6.568 488,809 -128 0.32% 3,210,572
2018-06-05 2018-06-01 6.788 488,937 -3,691 0.32% 3,318,972
2018-06-04 2018-05-31 6.882 492,628 -127 0.32% 3,390,472
2018-05-31 2018-05-29 6.898 492,755 +18,201 0.32% 3,399,089
2018-05-29 2018-05-25 7.087 474,554 -9,546 0.31% 3,363,017
2018-05-28 2018-05-24 7.071 484,100 -2,418 0.31% 3,423,060
2018-05-25 2018-05-23 6.678 486,518 +4,582 0.31% 3,249,038
2018-05-24 2018-05-21 6.820 481,936 -3,437 0.31% 3,286,594
2018-05-23 2018-05-18 6.804 485,373 -8,528 0.31% 3,302,406
2018-05-21 2018-05-17 6.725 493,901 -1,782 0.32% 3,321,625
2018-05-18 2018-05-16 6.710 495,683 +17,947 0.32% 3,325,821
2018-05-17 2018-05-15 6.851 477,736 -891 0.31% 3,272,965
2018-05-16 2018-05-14 6.835 478,627 -3,691 0.31% 3,271,549
2018-05-15 2018-05-11 6.882 482,318 -16,547 0.31% 3,319,514
2018-05-14 2018-05-10 6.961 498,865 +24,311 0.32% 3,472,591
2018-05-10 2018-05-08 7.134 474,554 -255 0.31% 3,385,388
2018-05-09 2018-05-07 7.118 474,809 -2,163 0.31% 3,379,746
2018-05-08 2018-05-04 7.197 476,972 +2,418 0.31% 3,432,616
2018-05-04 2018-05-02 7.118 474,554 -5,473 0.31% 3,377,931
2018-05-03 2018-04-30 7.307 480,027 +5,473 0.31% 3,507,402
2018-04-27 2018-04-25 7.511 474,554 -891 0.31% 3,564,351
2018-04-26 2018-04-24 7.480 475,445 +891 0.31% 3,556,102
2018-04-19 2018-04-17 7.401 474,554 -127 0.31% 3,512,153
2018-04-18 2018-04-16 7.448 474,681 +127 0.31% 3,535,470
2018-04-11 2018-04-09 6.600 474,554 -14,001 0.31% 3,131,856
2018-04-10 2018-04-06 6.301 488,555 -11,328 0.32% 3,078,398
2018-04-09 2018-04-04 6.285 499,883 +16,929 0.32% 3,141,921
2018-04-06 2018-04-03 6.505 482,954 +8,400 0.31% 3,141,760
2018-04-03 2018-03-28 6.615 474,554 -4,837 0.31% 3,139,313
2018-03-29 2018-03-27 6.521 479,391 -13,491 0.31% 3,126,115
2018-03-28 2018-03-26 6.490 492,882 +18,328 0.32% 3,198,600
2018-03-27 2018-03-23 6.521 474,554 -12,346 0.31% 3,094,572
2018-03-26 2018-03-22 6.725 486,900 +12,346 0.31% 3,274,541
2018-03-23 2018-03-21 6.820 474,554 -9,801 0.31% 3,236,252
2018-03-21 2018-03-19 6.772 484,355 +2,164 0.31% 3,280,258
2018-03-20 2018-03-16 6.788 482,191 -7,000 0.31% 3,273,179
2018-03-19 2018-03-15 6.835 489,191 +9,928 0.32% 3,343,756
2018-03-16 2018-03-14 6.772 479,263 -13,747 0.31% 3,245,773
2018-03-15 2018-03-13 6.725 493,010 -3,818 0.32% 3,315,633
2018-03-14 2018-03-12 6.930 496,828 +9,037 0.32% 3,442,798
2018-03-13 2018-03-09 6.898 487,791 -14,001 0.32% 3,364,846
2018-03-12 2018-03-08 6.914 501,792 +14,128 0.32% 3,469,312
2018-03-09 2018-03-07 6.882 487,664 +4,837 0.32% 3,356,307
2018-03-08 2018-03-06 7.102 482,827 +636 0.31% 3,429,232
2018-03-05 2018-03-01 7.228 482,191 +7,637 0.31% 3,485,330
2018-02-28 2018-02-26 7.040 474,554 -11,964 0.31% 3,340,647
2018-02-27 2018-02-23 6.992 486,518 +11,964 0.31% 3,401,934
2018-02-26 2018-02-22 6.615 474,554 -891 0.31% 3,139,313
2018-02-23 2018-02-21 6.568 475,445 +636 0.31% 3,122,795
2018-02-20 2018-02-13 6.710 474,809 +226,179 0.31% 3,185,765
2018-02-13 2018-02-09 6.411 248,630 +105,261 0.16% 1,593,972
2018-02-12 2018-02-08 6.584 143,369 -127 0.09% 943,922
2018-02-09 2018-02-07 6.442 143,496 +4,964 0.09% 924,465
2018-02-06 2018-02-02 6.820 138,532 -1,043 0.09% 944,728
2018-02-05 2018-02-01 6.710 139,575 -133,518 0.09% 936,488
2018-02-02 2018-01-31 6.914 273,093 -56,830 0.18% 1,888,122
2018-02-01 2018-01-30 7.228 329,923 -76,369 0.21% 2,384,720
2018-01-31 2018-01-29 7.244 406,292 +13,874 0.26% 2,943,107
2018-01-24 2018-01-22 7.275 392,418 -14,510 0.25% 2,854,939
2018-01-23 2018-01-19 7.228 406,928 -128 0.26% 2,941,320
2018-01-22 2018-01-18 7.354 407,056 +14,638 0.26% 2,993,415
2018-01-18 2018-01-16 7.542 392,418 -152,228 0.25% 2,959,764
2018-01-17 2018-01-15 7.228 544,646 +2,418 0.35% 3,936,761
2018-01-03 2017-12-29 6.128 542,228 -509 0.35% 3,322,871
2018-01-02 2017-12-28 6.081 542,737 +509 0.35% 3,300,406
2017-12-19 2017-12-15 6.364 542,228 -254 0.35% 3,450,674
2017-12-18 2017-12-14 6.490 542,482 -1,316,024 0.35% 3,520,483
2017-12-15 2017-12-13 6.442 1,858,506 -278,491 1.20% 11,973,324
2017-12-14 2017-12-12 6.662 2,136,997 +1,207,578 1.38% 14,237,597
2017-12-12 2017-12-08 6.882 929,419 -88 0.60% 6,396,650
2017-12-11 2017-12-07 6.772 929,507 +41,366 0.60% 6,295,016
2017-12-08 2017-12-06 6.788 888,141 +453,782 0.57% 6,028,824
2017-12-06 2017-12-04 6.851 434,359 -15,656 0.28% 2,975,790
2017-12-05 2017-12-01 6.914 450,015 +15,274 0.29% 3,111,334
2017-12-04 2017-11-30 7.307 434,741 -1,909 0.28% 3,176,512
2017-12-01 2017-11-29 7.464 436,650 +2,291 0.28% 3,259,072
2017-11-30 2017-11-28 7.542 434,359 -20,492 0.28% 3,276,099
2017-11-29 2017-11-27 7.464 454,851 +20,492 0.29% 3,394,921
2017-11-27 2017-11-23 7.574 434,359 -128,554 0.28% 3,289,749
2017-11-24 2017-11-22 7.558 562,913 -5,218 0.36% 4,254,546
2017-11-23 2017-11-21 7.558 568,131 +63,258 0.37% 4,293,985
2017-11-22 2017-11-20 7.432 504,873 -5,982 0.33% 3,752,409
2017-11-21 2017-11-17 7.464 510,855 +22,783 0.33% 3,812,924
2017-11-20 2017-11-16 7.668 488,072 +1,528 0.32% 3,742,576
2017-11-17 2017-11-15 7.810 486,544 -637 0.31% 3,799,666
2017-11-16 2017-11-14 7.511 487,181 +637 0.31% 3,659,192
2017-11-15 2017-11-13 7.307 486,544 -17,565 0.31% 3,555,019
2017-11-14 2017-11-10 7.307 504,109 +8,528 0.33% 3,683,361
2017-11-13 2017-11-09 6.961 495,581 -255 0.32% 3,449,731
2017-11-10 2017-11-08 6.992 495,836 +9,292 0.32% 3,467,089
2017-11-08 2017-11-06 7.181 486,544 -128 0.31% 3,493,858
2017-11-07 2017-11-03 7.071 486,672 +128 0.31% 3,441,247
2017-11-01 2017-10-30 6.757 486,544 -133,645 0.31% 3,287,437
2017-10-31 2017-10-27 6.992 620,189 -1,019 0.40% 4,336,616
2017-10-30 2017-10-26 7.228 621,208 -2,291 0.40% 4,490,160
2017-10-27 2017-10-25 7.165 623,499 +3,310 0.40% 4,467,530
2017-10-26 2017-10-24 7.055 620,189 -15,147 0.40% 4,375,597
2017-10-25 2017-10-23 7.150 635,336 +15,147 0.41% 4,542,362
2017-10-24 2017-10-20 7.102 620,189 -637 0.40% 4,404,833
2017-10-23 2017-10-19 6.992 620,826 +637 0.40% 4,341,070
2017-10-17 2017-10-13 7.197 620,189 -10,310 0.40% 4,463,304
2017-10-16 2017-10-12 7.275 630,499 -22,147 0.41% 4,587,038
2017-10-13 2017-10-11 7.888 652,646 +8,655 0.42% 5,148,116
2017-10-12 2017-10-10 8.029 643,991 -2,673 0.42% 5,170,918
2017-10-11 2017-10-09 7.919 646,664 +32,330 0.42% 5,121,252
2017-10-10 2017-10-06 8.124 614,334 -29,275 0.40% 4,990,706
2017-10-06 2017-10-03 7.919 643,609 +6,491 0.42% 5,097,058
2017-10-04 2017-09-29 8.045 637,118 +4,073 0.41% 5,125,742
2017-09-29 2017-09-27 8.029 633,045 +1,146 0.41% 5,083,027
2017-09-28 2017-09-26 8.029 631,899 +22,529 0.41% 5,073,825
2017-09-27 2017-09-25 8.249 609,370 -8,146 0.39% 5,026,981
2017-09-26 2017-09-22 8.265 617,516 +8,146 0.40% 5,103,885
2017-09-25 2017-09-21 8.328 609,370 -148,792 0.39% 5,074,858
2017-09-18 2017-09-14 8.234 758,162 -2,927 0.49% 6,242,524
2017-09-14 2017-09-12 8.092 761,089 -25,456 0.49% 6,158,991
2017-09-13 2017-09-11 8.124 786,545 +20,492 0.51% 6,389,708
2017-09-12 2017-09-08 8.092 766,053 +7,255 0.49% 6,199,162
2017-09-08 2017-09-06 8.077 758,798 -6,110 0.49% 6,128,528
2017-09-07 2017-09-05 8.407 764,908 +6,110 0.49% 6,430,280
2017-09-05 2017-09-01 8.328 758,798 +254 0.49% 6,319,300
2017-08-31 2017-08-29 7.542 758,544 +255 0.49% 5,721,224
2017-08-30 2017-08-28 7.260 758,289 +127 0.49% 5,504,827
2017-08-28 2017-08-24 7.212 758,162 -6,109 0.49% 5,468,165
2017-08-24 2017-08-21 7.071 764,271 +6,109 0.49% 5,404,143
2017-08-21 2017-08-17 7.040 758,162 -18,201 0.49% 5,337,120
2017-08-18 2017-08-16 7.055 776,363 +5,855 0.50% 5,477,446
2017-08-17 2017-08-15 7.071 770,508 +3,437 0.50% 5,448,244
2017-08-16 2017-08-14 7.024 767,071 +8,782 0.50% 5,387,782
2017-08-15 2017-08-11 7.024 758,289 -127 0.49% 5,326,098
2017-08-14 2017-08-10 7.275 758,416 +2,163 0.49% 5,517,666
2017-08-10 2017-08-08 7.637 756,253 +1,273 0.49% 5,775,243
2017-08-09 2017-08-07 7.590 754,980 +255 0.49% 5,729,932
2017-08-08 2017-08-04 7.700 754,725 -1,909 0.49% 5,811,011
2017-08-04 2017-08-02 7.464 756,634 -9,801 0.49% 5,647,372
2017-08-03 2017-08-01 7.432 766,435 -636 0.50% 5,696,438
2017-08-02 2017-07-31 7.558 767,071 -382 0.50% 5,797,591
2017-08-01 2017-07-28 7.212 767,453 +10,437 0.50% 5,535,175
2017-07-25 2017-07-21 6.992 757,016 -5,982 0.49% 5,293,367
2017-07-24 2017-07-20 6.867 762,998 -6,364 0.49% 5,239,282
2017-07-21 2017-07-19 6.835 769,362 +4,200 0.50% 5,258,803
2017-07-20 2017-07-18 6.710 765,162 -3,182 0.49% 5,133,909
2017-07-19 2017-07-17 6.678 768,344 +21,001 0.50% 5,131,113
2017-07-18 2017-07-14 6.961 747,343 +103,861 0.48% 5,202,243
2017-07-17 2017-07-13 6.615 643,482 -530,660 0.42% 4,256,821
2017-07-14 2017-07-12 6.600 1,174,142 +211,032 0.76% 7,748,842
2017-07-13 2017-07-11 6.694 963,110 +25,583 0.62% 6,446,922
2017-07-12 2017-07-10 6.521 937,527 +3,182 0.61% 6,113,625
2017-06-30 2017-06-28 6.270 934,345 -365,142 0.60% 5,857,969
2017-06-28 2017-06-26 6.348 1,299,487 +2,419 0.84% 8,249,359
2017-06-26 2017-06-22 6.395 1,297,068 +60,458 0.84% 8,295,147
2017-06-23 2017-06-21 6.364 1,236,610 -1,940,136 0.80% 7,869,637
2017-06-22 2017-06-20 6.301 3,176,746 +2,419 2.05% 20,016,760
2017-06-21 2017-06-19 6.258 3,174,327 +2,291 2.05% 19,865,049
2017-06-20 2017-06-16 6.321 3,172,036 +2,423,702 2.05% 20,050,719
2017-06-19 2017-06-15 6.384 748,334 +31,719 0.48% 4,777,470
2017-06-06 2017-06-02 5.927 716,615 -22,209 0.46% 4,247,381
2017-05-31 2017-05-26 6.431 738,824 -5,202 0.48% 4,751,696
2017-05-29 2017-05-25 6.337 744,026 +5,202 0.48% 4,714,782
2017-04-27 2017-04-25 7.220 738,824 -889 0.48% 5,334,011
2017-04-26 2017-04-24 7.235 739,713 -8,754 0.48% 5,352,090
2017-04-25 2017-04-21 6.778 748,467 -14,464 0.49% 5,073,277
2017-04-24 2017-04-20 6.873 762,931 -26,771 0.49% 5,243,475
2017-04-21 2017-04-19 6.558 789,702 +17,255 0.51% 5,178,501
2017-04-20 2017-04-18 6.494 772,447 +22,965 0.50% 5,016,645
2017-04-19 2017-04-13 7.834 749,482 -429,810 0.49% 5,871,716
2017-04-18 2017-04-12 7.882 1,179,292 +19,920 0.76% 9,294,774
2017-04-13 2017-04-11 7.945 1,159,372 +44,407 0.75% 9,210,873
2017-04-12 2017-04-10 8.071 1,114,965 +26,898 0.72% 8,998,677
2017-04-11 2017-04-07 8.181 1,088,067 +20,047 0.71% 8,901,649
2017-04-10 2017-04-06 8.102 1,068,020 +12,560 0.69% 8,653,464
2017-04-07 2017-04-05 8.102 1,055,460 +103,278 0.68% 8,551,698
2017-04-06 2017-04-03 8.355 952,182 -1,015 0.62% 7,955,057
2017-04-05 2017-03-31 7.897 953,197 +8,247 0.62% 7,527,796
2017-04-03 2017-03-30 7.787 944,950 +17,636 0.61% 7,358,398
2017-03-31 2017-03-29 7.819 927,314 +34,891 0.60% 7,250,300
2017-03-30 2017-03-28 7.724 892,423 -1,142 0.58% 6,893,096
2017-03-29 2017-03-27 7.771 893,565 +3,045 0.58% 6,944,173
2017-03-28 2017-03-24 7.834 890,520 +15,099 0.58% 6,976,660
2017-03-22 2017-03-20 8.496 875,421 +634 0.57% 7,437,949
2017-03-21 2017-03-17 8.292 874,787 -1,649 0.57% 7,253,298
2017-03-20 2017-03-16 8.780 876,436 +126,877 0.57% 7,695,252
2017-03-16 2017-03-14 8.780 749,559 -1,650 0.49% 6,581,252
2017-03-15 2017-03-13 8.654 751,209 +1,776 0.49% 6,501,006
2017-03-14 2017-03-10 8.039 749,433 +1,904 0.49% 6,024,909
2017-03-13 2017-03-09 8.024 747,529 +1,903 0.48% 5,997,818
2017-03-10 2017-03-08 8.055 745,626 +1,903 0.48% 6,006,057
2017-03-09 2017-03-07 8.102 743,723 +1,649 0.48% 6,025,898
2017-03-08 2017-03-06 8.481 742,074 +1,903 0.48% 6,293,279
2017-03-06 2017-03-02 8.323 740,171 +127,512 0.48% 6,160,464
2017-03-03 2017-03-01 8.670 612,659 +1,776 0.40% 5,311,644
2017-03-02 2017-02-28 8.402 610,883 +1,776 0.40% 5,132,544
2017-03-01 2017-02-27 8.197 609,107 +1,903 0.39% 4,992,803
2017-02-28 2017-02-24 8.102 607,204 +1,904 0.39% 4,919,775
2017-02-24 2017-02-22 8.228 605,300 +1,903 0.39% 4,980,680
2017-02-23 2017-02-21 7.834 603,397 +103,404 0.39% 4,727,233
2017-02-22 2017-02-20 7.740 499,993 +2,030 0.32% 3,869,839
2017-02-21 2017-02-17 7.535 497,963 +2,030 0.32% 3,752,083
2017-02-20 2017-02-16 7.582 495,933 +1,904 0.32% 3,760,240
2017-02-17 2017-02-15 7.472 494,029 +2,410 0.32% 3,691,291
2017-02-15 2017-02-13 7.897 491,619 +1,777 0.32% 3,882,521
2017-02-10 2017-02-08 7.015 489,842 -2,031 0.32% 3,436,082
2017-02-09 2017-02-07 7.141 491,873 +889 0.32% 3,512,357
2017-01-19 2017-01-17 6.510 490,984 +4,060 0.32% 3,196,428
2017-01-16 2017-01-12 6.558 486,924 +507 0.32% 3,193,023
2017-01-12 2017-01-10 6.652 486,417 +2,157 0.32% 3,235,703
2017-01-11 2017-01-09 6.794 484,260 +4,314 0.31% 3,290,056
2017-01-10 2017-01-06 6.699 479,946 +2,284 0.31% 3,215,354
2017-01-09 2017-01-05 6.715 477,662 +6,724 0.31% 3,207,582
2017-01-06 2017-01-04 6.526 470,938 +2,157 0.31% 3,073,347
2016-12-28 2016-12-22 6.526 468,781 -593,102 0.30% 3,059,270
2016-12-23 2016-12-21 6.652 1,061,883 +21,061 0.69% 7,063,771
2016-12-22 2016-12-20 6.589 1,040,822 +11,800 0.67% 6,858,043
2016-12-21 2016-12-19 6.731 1,029,022 +16,113 0.67% 6,926,279
2016-12-20 2016-12-16 6.605 1,012,909 +6,344 0.66% 6,690,089
2016-12-19 2016-12-15 6.589 1,006,565 +23,726 0.65% 6,632,322
2016-12-16 2016-12-14 6.684 982,839 +38,697 0.64% 6,568,946
2016-12-15 2016-12-13 6.762 944,142 +78,030 0.61% 6,384,723
2016-12-01 2016-11-29 6.179 866,112 +4,440 0.56% 5,351,895
2016-11-30 2016-11-28 6.163 861,672 +19,286 0.56% 5,310,877
2016-11-29 2016-11-25 6.195 842,386 +19,285 0.55% 5,218,566
2016-11-25 2016-11-23 6.242 823,101 +19,031 0.53% 5,138,020
2016-08-03 2016-07-29 5.044 804,070 -1,395 0.52% 4,055,938
2016-07-21 2016-07-19 5.249 805,465 +1,142 0.52% 4,228,033
2016-07-19 2016-07-15 5.328 804,323 +253 0.52% 4,285,432
2016-07-06 2016-07-04 5.202 804,070 +762 0.52% 4,182,686
2016-06-20 2016-06-16 5.060 803,308 -1,931,213 0.52% 4,064,757
2016-06-15 2016-06-13 5.296 2,734,521 +1,693,280 1.77% 14,482,156
2016-06-02 2016-05-31 4.964 1,041,241 -633 0.68% 5,168,780
2016-05-17 2016-05-13 4.917 1,041,874 -1,685,359 0.68% 5,122,509
2016-04-29 2016-04-27 5.201 2,727,233 +1,902,500 1.77% 14,184,868
2016-04-28 2016-04-26 5.154 824,733 +505,156 0.54% 4,250,482
2016-03-08 2016-03-04 5.027 319,577 -127 0.21% 1,606,608
2016-03-07 2016-03-03 4.853 319,704 +127 0.21% 1,551,649
2016-02-22 2016-02-18 4.569 319,577 -12,702 0.21% 1,460,093
2016-02-17 2016-02-15 4.395 332,279 +1,644 0.22% 1,460,343
2016-02-05 2016-02-03 4.348 330,635 -52,628 0.21% 1,437,437
2016-02-04 2016-02-02 4.458 383,263 -48,200 0.25% 1,708,650
2016-02-03 2016-02-01 4.458 431,463 -28,211 0.28% 1,923,534
2016-02-02 2016-01-29 4.537 459,674 -2,278 0.30% 2,085,638
2016-01-29 2016-01-27 4.569 461,952 -4,680 0.30% 2,110,580
2016-01-28 2016-01-26 4.442 466,632 +379 0.30% 2,072,946
2016-01-26 2016-01-22 4.711 466,253 +6,958 0.30% 2,196,570
2016-01-25 2016-01-21 4.427 459,295 -253 0.30% 2,033,091
2016-01-15 2016-01-13 4.917 459,548 -4,428 0.30% 2,259,428
2016-01-11 2016-01-07 5.675 463,976 -577,594 0.30% 2,633,281
2016-01-07 2016-01-05 5.675 1,041,570 +851,719 0.68% 5,911,396
2015-12-21 2015-12-17 5.675 189,851 -1,266 0.12% 1,077,493
2015-12-11 2015-12-09 5.612 191,117 -885 0.12% 1,072,593
2015-12-09 2015-12-07 5.802 192,002 -1,898 0.12% 1,113,984
2015-12-07 2015-12-03 5.723 193,900 +4,049 0.13% 1,109,669
2015-12-02 2015-11-30 5.755 189,851 -4,049 0.12% 1,092,500
2015-12-01 2015-11-27 5.723 193,900 -3,542 0.13% 1,109,669
2015-11-26 2015-11-24 5.960 197,442 -506 0.13% 1,176,760
2015-11-18 2015-11-16 5.849 197,948 +3,289 0.13% 1,157,871
2015-11-17 2015-11-13 5.802 194,659 +886 0.13% 1,129,400
2015-11-11 2015-11-09 5.802 193,773 -633 0.13% 1,124,259
2015-11-10 2015-11-06 5.818 194,406 -126 0.13% 1,131,005
2015-11-09 2015-11-05 5.786 194,532 -1,012 0.13% 1,125,588
2015-11-06 2015-11-04 5.818 195,544 -9,615 0.13% 1,137,626
2015-11-05 2015-11-03 5.675 205,159 -7,717 0.13% 1,164,373
2015-11-03 2015-10-30 5.675 212,876 -4,807 0.14% 1,208,171
2015-11-02 2015-10-29 5.707 217,683 +6,325 0.14% 1,242,335
2015-10-28 2015-10-26 5.723 211,358 -759 0.14% 1,209,580
2015-10-27 2015-10-23 5.644 212,117 +5,566 0.14% 1,197,156
2015-10-20 2015-10-16 5.581 206,551 +5,946 0.13% 1,152,681
2015-10-16 2015-10-14 5.502 200,605 +1,392 0.13% 1,103,642
2015-10-15 2015-10-13 5.565 199,213 +3,795 0.13% 1,108,581
2015-10-14 2015-10-12 5.628 195,418 +4,934 0.13% 1,099,820
2015-10-13 2015-10-09 5.517 190,484 +12,018 0.12% 1,050,972
2015-10-12 2015-10-08 5.517 178,466 -632 0.12% 984,664
2015-10-09 2015-10-07 5.517 179,098 -506 0.12% 988,151
2015-10-07 2015-10-05 5.328 179,604 -253 0.12% 956,870
2015-10-06 2015-10-02 5.138 179,857 -1,012 0.12% 924,098
2015-09-24 2015-09-22 5.217 180,869 +632 0.12% 943,594
2015-09-22 2015-09-18 5.312 180,237 +127 0.12% 957,393
2015-09-21 2015-09-17 5.233 180,110 -206,843 0.12% 942,482
2015-09-18 2015-09-16 5.264 386,953 -25,175 0.25% 2,037,087
2015-09-17 2015-09-15 5.170 412,128 -633 0.27% 2,130,527
2015-09-16 2015-09-14 5.312 412,761 +22,013 0.27% 2,192,528
2015-09-14 2015-09-10 5.549 390,748 +15,434 0.25% 2,168,258
2015-09-11 2015-09-09 5.502 375,314 -3,669 0.24% 2,064,815
2015-09-10 2015-09-08 5.359 378,983 -20,495 0.25% 2,031,078
2015-09-09 2015-09-07 5.185 399,478 -57,561 0.26% 2,071,447
2015-09-08 2015-09-04 5.122 457,039 -1,771 0.30% 2,341,022
2015-09-07 2015-09-02 5.423 458,810 -42,761 0.30% 2,487,907
2015-09-02 2015-08-31 5.628 501,571 -36,434 0.33% 2,822,862
2015-09-01 2015-08-28 5.818 538,005 -2,530 0.35% 3,129,978
2015-08-31 2015-08-27 5.755 540,535 +3,921 0.35% 3,110,515
2015-08-28 2015-08-26 5.423 536,614 -1,012 0.35% 2,909,801
2015-08-27 2015-08-25 5.438 537,626 -9,868 0.35% 2,923,788
2015-08-25 2015-08-21 5.960 547,494 -1,265 0.36% 3,263,081
2015-08-24 2015-08-20 6.197 548,759 -632 0.36% 3,400,751
2015-08-21 2015-08-19 6.434 549,391 -15,308 0.36% 3,534,949
2015-08-20 2015-08-18 6.482 564,699 -5,946 0.37% 3,660,227
2015-08-19 2015-08-17 6.703 570,645 -1,138 0.37% 3,825,067
2015-08-17 2015-08-13 6.798 571,783 +4,048 0.37% 3,886,931
2015-08-14 2015-08-12 6.735 567,735 -4,048 0.37% 3,823,512
2015-08-13 2015-08-11 6.830 571,783 -2,277 0.37% 3,905,010
2015-08-11 2015-08-07 6.498 574,060 +3,668 0.37% 3,729,978
2015-08-10 2015-08-06 6.324 570,392 -21,127 0.37% 3,606,954
2015-08-07 2015-08-05 6.339 591,519 +4,175 0.38% 3,749,905
2015-08-06 2015-08-04 6.260 587,344 -11,386 0.38% 3,677,011
2015-08-05 2015-08-03 6.134 598,730 -5,440 0.39% 3,672,569
2015-08-03 2015-07-30 6.229 604,170 +8,097 0.39% 3,763,245
2015-07-31 2015-07-29 6.260 596,073 -4,681 0.39% 3,731,658
2015-07-30 2015-07-28 6.150 600,754 -380 0.39% 3,694,481
2015-07-29 2015-07-27 6.150 601,134 -34,663 0.39% 3,696,818
2015-07-28 2015-07-24 6.814 635,797 -2,657 0.41% 4,332,144
2015-07-27 2015-07-23 6.909 638,454 +65,153 0.41% 4,410,809
2015-07-24 2015-07-22 6.798 573,301 -127 0.37% 3,897,250
2015-07-22 2015-07-20 6.830 573,428 +4,934 0.37% 3,916,245
2015-07-21 2015-07-17 6.814 568,494 +632 0.37% 3,873,560
2015-07-20 2015-07-16 6.577 567,862 -7,464 0.37% 3,734,593
2015-07-17 2015-07-15 6.482 575,326 +13,916 0.37% 3,729,108
2015-07-14 2015-07-10 6.750 561,410 -35,802 0.36% 3,789,790
2015-07-13 2015-07-09 6.166 597,212 -79,701 0.39% 3,682,140
2015-07-10 2015-07-08 5.375 676,913 -25,555 0.44% 3,638,471
2015-07-09 2015-07-07 5.755 702,468 +142,071 0.46% 4,042,361
2015-06-30 2015-06-26 8.790 560,397 -76,412 0.36% 4,925,811
2015-06-26 2015-06-24 9.517 636,809 -11,892 0.41% 6,060,561
2015-06-25 2015-06-23 9.391 648,701 -26,694 0.42% 6,091,695
2015-06-24 2015-06-22 9.169 675,395 -72,489 0.44% 6,192,885
2015-06-23 2015-06-19 9.327 747,884 -184,451 0.49% 6,975,790
2015-06-22 2015-06-18 10.244 932,335 -6,073 0.61% 9,551,117
2015-06-19 2015-06-17 10.355 938,408 +34,917 0.61% 9,717,178
2015-06-16 2015-06-12 10.671 903,491 -413,283 0.59% 9,641,282
2015-06-15 2015-06-11 10.387 1,316,774 -1,073,311 0.86% 13,676,777
2015-06-12 2015-06-10 10.276 2,390,085 -121,196 1.55% 24,560,311
2015-06-11 2015-06-09 10.321 2,511,281 +253,777 1.63% 25,918,296
2015-06-10 2015-06-08 10.337 2,257,504 +176,074 1.47% 23,335,083
2015-06-09 2015-06-05 10.926 2,081,430 +1,271,980 1.36% 22,741,654
2015-06-03 2015-06-01 10.623 809,450 -3,014 0.53% 8,599,080
2015-06-02 2015-05-29 10.161 812,464 -15,571 0.53% 8,255,834
2015-06-01 2015-05-28 9.636 828,035 +19,589 0.54% 7,978,848
2015-05-28 2015-05-26 10.098 808,446 +151,315 0.53% 8,163,500
2015-05-26 2015-05-21 9.731 657,131 -19,715 0.43% 6,394,834
2015-05-22 2015-05-20 9.779 676,846 +12,180 0.44% 6,619,030
2015-05-21 2015-05-19 9.429 664,666 -4,897 0.44% 6,267,023
2015-05-20 2015-05-18 9.174 669,563 -1,256 0.44% 6,142,569
2015-05-19 2015-05-15 9.301 670,819 -1,632 0.44% 6,239,565
2015-05-18 2015-05-14 9.285 672,451 -4,144 0.44% 6,244,035
2015-05-15 2015-05-13 9.493 676,595 -879 0.44% 6,422,604
2015-05-14 2015-05-12 9.477 677,474 -377 0.44% 6,420,158
2015-05-13 2015-05-11 9.588 677,851 -430,890 0.44% 6,499,304
2015-05-12 2015-05-08 9.142 1,108,741 -991,776 0.73% 10,136,269
2015-05-11 2015-05-07 8.855 2,100,517 +2,888 1.38% 18,601,036
2015-05-08 2015-05-06 9.317 2,097,629 -48,873 1.37% 19,544,325
2015-05-07 2015-05-05 9.556 2,146,502 -132,353 1.41% 20,512,504
2015-05-06 2015-05-04 9.795 2,278,855 +5,400 1.49% 22,321,735
2015-05-05 2015-04-30 9.684 2,273,455 +165,002 1.49% 22,015,374
2015-05-04 2015-04-29 10.480 2,108,453 -139,009 1.38% 22,096,625
2015-04-30 2015-04-28 10.193 2,247,462 -1,507 1.47% 22,909,123
2015-04-29 2015-04-27 10.177 2,248,969 -293,437 1.47% 22,888,665
2015-04-28 2015-04-24 10.146 2,542,406 +58,768 1.66% 25,794,105
2015-04-27 2015-04-23 10.305 2,483,638 +53,870 1.63% 25,593,443
2015-04-24 2015-04-22 10.400 2,429,768 +20,218 1.59% 25,270,517
2015-04-23 2015-04-21 10.050 2,409,550 -491,527 1.58% 24,215,946
2015-04-22 2015-04-20 10.193 2,901,077 +2,014,081 1.90% 29,571,637
2015-04-21 2015-04-17 10.958 886,996 +36,918 0.58% 9,719,552
2015-04-20 2015-04-16 11.037 850,078 +94,556 0.56% 9,382,707
2015-04-17 2015-04-15 10.783 755,522 +1,381 0.49% 8,146,516
2015-04-16 2015-04-14 11.308 754,141 -332,854 0.49% 8,527,997
2015-04-15 2015-04-13 11.022 1,086,995 +124,442 0.71% 11,980,357
2015-04-13 2015-04-09 9.859 962,553 -98,700 0.63% 9,489,677
2015-04-10 2015-04-08 9.938 1,061,253 +3,893 0.69% 10,547,260
2015-04-09 2015-04-02 9.238 1,057,360 +115,024 0.69% 9,767,581
2015-04-08 2015-04-01 8.792 942,336 +251 0.62% 8,284,780
2015-04-02 2015-03-31 8.425 942,085 +126 0.62% 7,937,466
2015-04-01 2015-03-30 8.473 941,959 +879 0.62% 7,981,413
2015-03-31 2015-03-27 7.741 941,080 +1,758 0.62% 7,284,487
2015-03-30 2015-03-26 7.804 939,322 +1,004 0.62% 7,330,721
2015-03-25 2015-03-23 7.581 938,318 +628 0.61% 7,113,660
2015-03-24 2015-03-20 7.518 937,690 +1,130 0.61% 7,049,161
2015-03-20 2015-03-18 7.677 936,560 -573,741 0.61% 7,189,833
2015-03-19 2015-03-17 7.565 1,510,301 -1,678,174 0.99% 11,425,974
2015-03-13 2015-03-11 7.629 3,188,475 -252 2.09% 24,325,101
2015-03-09 2015-03-05 7.581 3,188,727 -2,637 2.09% 24,174,663
2015-03-02 2015-02-26 7.534 3,191,364 -251 2.09% 24,042,167
2015-02-27 2015-02-25 7.390 3,191,615 -125 2.09% 23,586,560
2015-02-26 2015-02-24 7.342 3,191,740 -251 2.09% 23,434,979
2015-02-25 2015-02-23 7.263 3,191,991 -377 2.09% 23,182,626
2015-02-24 2015-02-18 7.438 3,192,368 -126 2.09% 23,744,660
2015-02-23 2015-02-16 7.470 3,192,494 +251 2.09% 23,847,292
2015-02-17 2015-02-13 7.406 3,192,243 +1,005 2.09% 23,642,044
2015-02-04 2015-02-02 7.215 3,191,238 -98,323 2.09% 23,024,676
2015-02-03 2015-01-30 7.390 3,289,561 -72,204 2.15% 24,310,397
2015-02-02 2015-01-29 7.502 3,361,765 -904,428 2.20% 25,218,798
2015-01-15 2015-01-13 7.613 4,266,193 -1,758 2.79% 32,479,140
2015-01-12 2015-01-08 7.932 4,267,951 -24,989 2.79% 33,852,044
2015-01-09 2015-01-07 8.027 4,292,940 -29,133 2.81% 34,460,493
2015-01-08 2015-01-06 8.027 4,322,073 -14,943 2.83% 34,694,351
2015-01-07 2015-01-05 7.932 4,337,016 +70,823 2.84% 34,399,846
2014-12-30 2014-12-24 7.868 4,266,193 +2,142,239 2.79% 33,566,308
2014-12-04 2014-12-02 8.505 2,123,954 +71,827 1.39% 18,064,356
2014-12-03 2014-12-01 8.123 2,052,127 +377 1.34% 16,669,038
2014-11-27 2014-11-25 8.314 2,051,750 -2,763 1.34% 17,058,116
2014-11-19 2014-11-17 8.362 2,054,513 -98,951 1.35% 17,179,255
2014-11-12 2014-11-10 8.855 2,153,464 +77,855 1.41% 19,069,905
2014-10-30 2014-10-28 8.011 2,075,609 -6,781 1.36% 16,628,369
2014-10-29 2014-10-27 7.756 2,082,390 +4,018 1.36% 16,152,032
2014-09-30 2014-09-26 9.063 2,078,372 -1,486,614 1.36% 18,835,263
2014-09-29 2014-09-25 8.903 3,564,986 +151,063 2.33% 31,739,916
2014-09-26 2014-09-24 8.824 3,413,923 +204,683 2.24% 30,123,097
2014-09-25 2014-09-23 8.824 3,209,240 +529,036 2.10% 28,317,055
2014-09-22 2014-09-18 8.489 2,680,204 -133,483 1.76% 22,752,608
2014-09-18 2014-09-16 8.218 2,813,687 -783,457 1.84% 23,123,928
2014-09-15 2014-09-11 8.664 3,597,144 +2,762 2.36% 31,166,846
2014-09-08 2014-09-04 8.951 3,594,382 +208,325 2.35% 32,173,379
2014-09-05 2014-09-03 8.664 3,386,057 +297,983 2.22% 29,337,918
2014-09-04 2014-09-02 8.537 3,088,074 +588,808 2.02% 26,362,623
2014-09-03 2014-09-01 8.202 2,499,266 +62,787 1.64% 20,500,093
2014-08-21 2014-08-19 8.107 2,436,479 -1,382 1.60% 19,752,251
2014-08-20 2014-08-18 8.059 2,437,861 +406,855 1.60% 19,646,970
2014-08-19 2014-08-15 8.234 2,031,006 +230,425 1.33% 16,723,912
2014-08-18 2014-08-14 8.075 1,800,581 +122,182 1.18% 14,539,744
2014-08-07 2014-08-05 8.043 1,678,399 +129,213 1.10% 13,499,657
2014-07-31 2014-07-29 7.852 1,549,186 +14,567 1.01% 12,164,286
2014-07-30 2014-07-28 7.756 1,534,619 +14,566 1.00% 11,903,253
2014-07-28 2014-07-24 7.534 1,520,053 +72,204 1.00% 11,451,332
2014-07-04 2014-07-02 7.231 1,447,849 +1,005 0.95% 10,469,242
2014-06-30 2014-06-26 7.024 1,446,844 -1,256 0.95% 10,162,403
2014-06-27 2014-06-25 7.072 1,448,100 -42,318 0.95% 10,240,417
2014-06-26 2014-06-24 7.008 1,490,418 -19,966 0.98% 10,444,722
2014-06-25 2014-06-23 7.008 1,510,384 -12,934 0.99% 10,584,642
2014-06-24 2014-06-20 7.024 1,523,318 -1,004 1.00% 10,699,545
2014-06-23 2014-06-19 6.976 1,524,322 -33,528 1.00% 10,633,763
2014-06-20 2014-06-18 7.279 1,557,850 -502 1.02% 11,339,084
2014-06-16 2014-06-12 7.295 1,558,352 +37,295 1.02% 11,367,558
2014-06-13 2014-06-11 7.815 1,521,057 +37,357 1.00% 11,886,625
2014-06-12 2014-06-10 7.665 1,483,700 +44,060 0.97% 11,372,191
2014-06-11 2014-06-09 7.648 1,439,640 -36,489 0.99% 11,010,495
2014-06-10 2014-06-06 7.615 1,476,129 -3,961 1.01% 11,240,374
2014-06-09 2014-06-05 7.631 1,480,090 -7,082 1.01% 11,295,198
2014-06-06 2014-06-04 7.598 1,487,172 +106,107 1.02% 11,299,683
2014-06-03 2014-05-29 7.282 1,381,065 +577,655 0.95% 10,056,244
2014-05-23 2014-05-21 7.315 803,410 -1,920 0.55% 5,876,815
2014-05-22 2014-05-20 7.315 805,330 -5,162 0.55% 5,890,859
2014-05-21 2014-05-19 7.198 810,492 -2,040 0.56% 5,834,084
2014-05-20 2014-05-16 7.265 812,532 -6,842 0.56% 5,902,924
2014-05-19 2014-05-15 7.415 819,374 -480 0.56% 6,075,506
2014-05-16 2014-05-14 7.315 819,854 +5,401 0.56% 5,997,100
2014-05-15 2014-05-13 7.265 814,453 +11,403 0.56% 5,916,880
2014-05-07 2014-05-02 7.082 803,050 -678,312 0.55% 5,686,850
2014-04-29 2014-04-25 7.315 1,481,362 +96,024 1.01% 10,835,924
2014-04-28 2014-04-24 7.348 1,385,338 +191,688 0.95% 10,179,690
2014-04-25 2014-04-23 7.248 1,193,650 +340,645 0.82% 8,651,800
2014-04-24 2014-04-22 7.182 853,005 +351,088 0.58% 6,125,888
2014-04-23 2014-04-17 7.082 501,917 +90,622 0.34% 3,554,357
2014-03-31 2014-03-27 7.315 411,295 +12,003 0.28% 3,008,557
2014-03-07 2014-03-05 7.581 399,292 -120 0.27% 3,027,208
2014-03-03 2014-02-27 7.648 399,412 -6,601 0.27% 3,054,738
2014-02-28 2014-02-26 7.631 406,013 -21,726 0.28% 3,098,458
2014-02-27 2014-02-25 7.731 427,739 -7,322 0.29% 3,307,022
2014-02-05 2014-01-30 7.681 435,061 +13,804 0.30% 3,341,884
2014-01-22 2014-01-20 7.881 421,257 -2,641 0.29% 3,320,080
2014-01-20 2014-01-16 7.898 423,898 +2,281 0.29% 3,347,958
2014-01-17 2014-01-15 7.765 421,617 -66,017 0.29% 3,273,741
2014-01-15 2014-01-13 7.915 487,634 +4,801 0.33% 3,859,471
2014-01-09 2014-01-07 8.448 482,833 -1,320 0.33% 4,078,920
2014-01-08 2014-01-06 8.748 484,153 -12,603 0.33% 4,235,280
2014-01-06 2014-01-02 8.548 496,756 -4,921 0.34% 4,246,203
2014-01-02 2013-12-27 8.714 501,677 +5,761 0.34% 4,371,859
2013-12-30 2013-12-24 8.964 495,916 -12,003 0.34% 4,445,603
2013-12-23 2013-12-19 9.031 507,919 +161,440 0.35% 4,587,055
2013-12-20 2013-12-18 9.198 346,479 -5,041 0.24% 3,186,810
2013-12-19 2013-12-17 9.031 351,520 -9,002 0.24% 3,174,604
2013-12-18 2013-12-16 9.014 360,522 -30,848 0.25% 3,249,895
2013-12-17 2013-12-13 9.181 391,370 -360 0.27% 3,593,183
2013-12-13 2013-12-11 8.648 391,730 +140,675 0.27% 3,387,618
2013-12-11 2013-12-09 9.198 251,055 +56,174 0.17% 2,309,129
2013-12-09 2013-12-05 9.831 194,881 -4,561 0.13% 1,915,851
2013-12-06 2013-12-04 9.814 199,442 -360,330 0.14% 1,957,366
2013-12-05 2013-12-03 9.648 559,772 +57,374 0.38% 5,400,450
2013-12-04 2013-12-02 9.231 502,398 -31,687 0.34% 4,637,649
2013-12-03 2013-11-29 9.314 534,085 -36,009 0.37% 4,974,649
2013-12-02 2013-11-28 9.348 570,094 -26,047 0.39% 5,329,047
2013-11-29 2013-11-27 8.781 596,141 +69,497 0.41% 5,234,797
2013-11-28 2013-11-26 8.298 526,644 -57,854 0.36% 4,370,053
2013-11-26 2013-11-22 8.465 584,498 +63,136 0.40% 4,947,513
2013-11-25 2013-11-21 8.481 521,362 +255,424 0.36% 4,421,783
2013-11-22 2013-11-20 8.398 265,938 +147,877 0.18% 2,233,321
2013-11-21 2013-11-19 8.181 118,061 +1,680 0.08% 965,891
2013-11-20 2013-11-18 8.298 116,381 +60,255 0.08% 965,721
2013-11-19 2013-11-15 7.931 56,126 +28,327 0.04% 445,155
2013-11-18 2013-11-14 7.798 27,799 +2,161 0.02% 216,778
2013-10-30 2013-10-28 7.798 25,638 -120 0.02% 199,926
2013-10-25 2013-10-23 7.848 25,758 -4,442 0.02% 202,150
2013-10-24 2013-10-22 8.081 30,200 -6,601 0.02% 244,056
2013-10-22 2013-10-18 7.915 36,801 +15,796 0.03% 291,268
2013-10-21 2013-10-17 7.881 21,005 +9,722 0.01% 165,548
2013-10-16 2013-10-11 8.015 11,283 -85,701 0.01% 90,429
2013-09-30 2013-09-26 7.948 96,984 +39,010 0.07% 770,830
2013-09-27 2013-09-25 7.981 57,974 +46,691 0.04% 462,710
2013-09-24 2013-09-19 8.231 11,283 +5,642 0.01% 92,873
2013-09-23 2013-09-18 8.165 5,641 +5,641 0.00% 46,057
2013-09-04 2013-09-02 8.098 0 -2,881
2013-09-03 2013-08-30 8.181 2,881 +2,881 0.00% 23,570
2013-08-20 2013-08-16 8.665 0 -61,215
2013-08-19 2013-08-15 8.631 61,215 -82,221 0.04% 528,357
2013-08-12 2013-08-08 7.431 143,436 +50,293 0.10% 1,065,941
2013-08-09 2013-08-07 7.481 93,143 +50,292 0.06% 696,846
2013-08-07 2013-08-05 7.531 42,851 +42,851 0.03% 322,730
2013-06-03 2013-05-30 12.600 0 -23,947
2013-05-15 2013-05-13 12.829 23,947 -193,955 0.02% 307,222
2013-05-08 2013-05-06 11.049 217,902 +193,955 0.16% 2,407,677
2013-03-22 2013-03-20 15.790 23,947 +21,791 0.02% 378,119
2013-03-21 2013-03-19 14.662 2,156 -114 0.00% 31,611
2013-03-20 2013-03-18 14.327 2,270 -567 0.00% 32,523
2013-03-19 2013-03-15 14.873 2,837 -795 0.00% 42,196
2013-03-18 2013-03-14 15.120 3,632 -567 0.00% 54,916
2013-03-15 2013-03-13 15.155 4,199 -341 0.00% 63,638
2013-03-14 2013-03-12 15.173 4,540 -454 0.00% 68,886
2013-03-13 2013-03-11 15.878 4,994 -340 0.00% 79,294
2013-03-12 2013-03-08 15.649 5,334 -1,135 0.00% 83,471
2013-03-11 2013-03-07 15.208 6,469 -567 0.00% 98,382
2013-03-08 2013-03-06 15.050 7,036 -2,043 0.01% 105,890
2013-03-07 2013-03-05 15.050 9,079 -18,613 0.01% 136,636
2013-03-06 2013-03-04 16.072 27,692 -1,021 0.02% 445,060
2013-03-05 2013-03-01 16.495 28,713 -908 0.02% 473,613
2013-03-04 2013-02-28 16.319 29,621 -3,745 0.02% 483,370
2013-03-01 2013-02-27 16.248 33,366 -6,583 0.02% 542,131
2013-02-28 2013-02-26 16.389 39,949 -11,235 0.03% 654,724
2013-02-27 2013-02-25 17.112 51,184 -2,724 0.04% 875,836
2013-02-26 2013-02-22 17.534 53,908 +1,589 0.04% 945,248
2013-02-25 2013-02-21 17.323 52,319 -1,476 0.04% 906,322
2013-02-22 2013-02-20 17.728 53,795 -6,242 0.04% 953,695
2013-02-20 2013-02-18 18.116 60,037 -681 0.04% 1,087,631
2013-02-19 2013-02-15 18.257 60,718 +3,178 0.04% 1,108,528
2013-02-18 2013-02-14 18.363 57,540 +2,270 0.04% 1,056,591
2013-02-15 2013-02-08 18.292 55,270 +454 0.04% 1,011,012
2013-02-06 2013-02-04 18.504 54,816 +1,021 0.04% 1,014,299
2013-02-05 2013-02-01 18.468 53,795 +1,135 0.04% 993,511
2013-02-04 2013-01-31 18.786 52,660 +227 0.04% 989,253
2013-02-01 2013-01-30 18.821 52,433 +1,703 0.04% 986,837
2013-01-31 2013-01-29 18.327 50,730 +113 0.04% 929,753
2013-01-30 2013-01-28 18.398 50,617 +568 0.04% 931,250
2013-01-29 2013-01-25 18.151 50,049 +1,021 0.04% 908,452
2013-01-28 2013-01-24 18.680 49,028 +1,929 0.04% 915,840
2013-01-25 2013-01-23 19.209 47,099 +13,392 0.03% 904,706
2013-01-24 2013-01-22 19.385 33,707 -113 0.02% 653,405
2013-01-23 2013-01-21 19.596 33,820 -2,951 0.02% 662,747
2013-01-22 2013-01-18 20.054 36,771 -2,383 0.03% 737,424
2013-01-21 2013-01-17 20.125 39,154 -2,724 0.03% 787,974
2013-01-16 2013-01-14 22.099 41,878 +12,257 0.03% 925,450
2013-01-15 2013-01-11 21.288 29,621 +16,910 0.02% 630,574
2012-12-28 2012-12-24 17.446 12,711 +1,021 0.01% 221,761
2012-12-20 2012-12-18 17.446 11,690 +227 0.01% 203,948
2012-12-19 2012-12-17 17.446 11,463 +908 0.01% 199,988
2012-12-07 2012-12-05 16.689 10,555 0.01% 176,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top