History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 69,400 | +0 | 0.03% | 1,564,276 |
| 2025-10-13 | 2025-10-09 | 23.100 | 69,400 | +0 | 0.03% | 1,603,140 |
| 2025-10-10 | 2025-10-08 | 23.700 | 69,400 | -800 | 0.03% | 1,644,780 |
| 2025-10-09 | 2025-10-06 | 24.100 | 70,200 | -13,600 | 0.03% | 1,691,820 |
| 2025-10-08 | 2025-10-03 | 24.220 | 83,800 | +3,000 | 0.03% | 2,029,636 |
| 2025-10-06 | 2025-10-02 | 24.360 | 80,800 | +12,000 | 0.03% | 1,968,288 |
| 2025-10-02 | 2025-09-29 | 23.740 | 68,800 | -5,000 | 0.03% | 1,633,312 |
| 2025-09-29 | 2025-09-25 | 24.320 | 73,800 | -49,000 | 0.03% | 1,794,816 |
| 2025-09-26 | 2025-09-24 | 25.360 | 122,800 | +22,800 | 0.05% | 3,114,208 |
| 2025-09-25 | 2025-09-23 | 24.140 | 100,000 | -15,000 | 0.04% | 2,414,000 |
| 2025-09-24 | 2025-09-22 | 23.480 | 115,000 | -6,000 | 0.05% | 2,700,200 |
| 2025-09-23 | 2025-09-19 | 23.520 | 121,000 | -12,000 | 0.05% | 2,845,920 |
| 2025-09-18 | 2025-09-16 | 20.980 | 133,000 | +9,000 | 0.05% | 2,790,340 |
| 2025-09-12 | 2025-09-10 | 19.960 | 124,000 | -10,000 | 0.05% | 2,475,040 |
| 2025-09-11 | 2025-09-09 | 19.870 | 134,000 | -8,000 | 0.06% | 2,662,580 |
| 2025-09-09 | 2025-09-05 | 18.550 | 142,000 | +60,000 | 0.06% | 2,634,100 |
| 2025-09-08 | 2025-09-04 | 17.680 | 82,000 | -30,000 | 0.03% | 1,449,760 |
| 2025-09-05 | 2025-09-03 | 18.020 | 112,000 | +36,000 | 0.05% | 2,018,240 |
| 2025-09-04 | 2025-09-02 | 17.800 | 76,000 | -4,000 | 0.03% | 1,352,800 |
| 2025-09-03 | 2025-09-01 | 18.400 | 80,000 | -9,400 | 0.03% | 1,472,000 |
| 2025-09-02 | 2025-08-29 | 18.100 | 89,400 | +7,400 | 0.04% | 1,618,140 |
| 2025-09-01 | 2025-08-28 | 16.520 | 82,000 | +4,000 | 0.03% | 1,354,640 |
| 2025-08-29 | 2025-08-27 | 16.740 | 78,000 | -8,000 | 0.03% | 1,305,720 |
| 2025-08-28 | 2025-08-26 | 16.710 | 86,000 | +8,000 | 0.04% | 1,437,060 |
| 2025-08-26 | 2025-08-22 | 16.600 | 78,000 | +4,000 | 0.03% | 1,294,800 |
| 2025-08-22 | 2025-08-20 | 16.740 | 74,000 | +7,000 | 0.03% | 1,238,760 |
| 2025-08-05 | 2025-08-01 | 15.280 | 67,000 | -10,000 | 0.03% | 1,023,760 |
| 2025-07-18 | 2025-07-16 | 15.560 | 77,000 | -15,400 | 0.03% | 1,198,120 |
| 2025-07-11 | 2025-07-09 | 14.600 | 92,400 | +15,400 | 0.04% | 1,349,040 |
| 2025-07-08 | 2025-07-04 | 14.080 | 77,000 | -20,000 | 0.03% | 1,084,160 |
| 2025-07-07 | 2025-07-03 | 14.740 | 97,000 | +20,000 | 0.04% | 1,429,780 |
| 2025-07-02 | 2025-06-27 | 15.060 | 77,000 | -30,000 | 0.03% | 1,159,620 |
| 2025-06-26 | 2025-06-24 | 15.180 | 107,000 | +30,000 | 0.04% | 1,624,260 |
| 2025-06-24 | 2025-06-20 | 17.079 | 77,000 | +5,857 | 0.03% | 1,315,102 |
| 2025-06-20 | 2025-06-18 | 17.837 | 71,143 | -102,556 | 0.03% | 1,268,969 |
| 2025-06-19 | 2025-06-17 | 17.685 | 173,699 | -36,957 | 0.08% | 3,071,928 |
| 2025-05-29 | 2025-05-27 | 16.278 | 210,656 | -27,718 | 0.09% | 3,429,125 |
| 2025-05-27 | 2025-05-23 | 16.083 | 238,374 | -27,717 | 0.11% | 3,833,887 |
| 2025-05-15 | 2025-05-13 | 14.893 | 266,091 | -8,316 | 0.12% | 3,962,874 |
| 2025-04-16 | 2025-04-14 | 13.551 | 274,407 | +13,859 | 0.12% | 3,718,443 |
| 2025-04-02 | 2025-03-31 | 14.265 | 260,548 | -27,718 | 0.12% | 3,716,762 |
| 2025-04-01 | 2025-03-28 | 13.681 | 288,266 | +18,479 | 0.13% | 3,943,684 |
| 2025-03-31 | 2025-03-27 | 13.724 | 269,787 | +20,326 | 0.12% | 3,702,558 |
| 2025-03-27 | 2025-03-25 | 13.529 | 249,461 | -6,098 | 0.11% | 3,375,004 |
| 2025-03-26 | 2025-03-24 | 13.789 | 255,559 | -46,196 | 0.11% | 3,523,889 |
| 2025-03-25 | 2025-03-21 | 13.378 | 301,755 | -27,718 | 0.13% | 4,036,775 |
| 2025-03-21 | 2025-03-19 | 13.811 | 329,473 | -50,816 | 0.15% | 4,550,217 |
| 2025-03-17 | 2025-03-13 | 13.053 | 380,289 | -46,196 | 0.17% | 4,963,896 |
| 2025-03-05 | 2025-03-03 | 11.213 | 426,485 | +138,589 | 0.19% | 4,782,171 |
| 2025-03-03 | 2025-02-27 | 11.538 | 287,896 | -18,479 | 0.13% | 3,321,654 |
| 2025-02-28 | 2025-02-26 | 11.949 | 306,375 | +49,523 | 0.14% | 3,660,867 |
| 2025-02-27 | 2025-02-25 | 10.737 | 256,852 | -924 | 0.11% | 2,757,758 |
| 2025-02-24 | 2025-02-20 | 10.823 | 257,776 | +2,772 | 0.11% | 2,789,999 |
| 2025-02-19 | 2025-02-17 | 10.726 | 255,004 | +18,478 | 0.11% | 2,735,157 |
| 2025-02-18 | 2025-02-14 | 10.997 | 236,526 | -16,630 | 0.11% | 2,600,963 |
| 2025-02-13 | 2025-02-11 | 10.953 | 253,156 | +3,880 | 0.11% | 2,772,875 |
| 2025-02-11 | 2025-02-07 | 10.802 | 249,276 | +3,511 | 0.11% | 2,692,605 |
| 2025-02-10 | 2025-02-06 | 10.910 | 245,765 | +5,913 | 0.11% | 2,681,280 |
| 2025-02-03 | 2025-01-24 | 11.061 | 239,852 | +10,718 | 0.11% | 2,653,114 |
| 2025-01-27 | 2025-01-23 | 10.823 | 229,134 | -7,392 | 0.10% | 2,479,997 |
| 2025-01-23 | 2025-01-21 | 10.910 | 236,526 | +7,392 | 0.11% | 2,580,483 |
| 2025-01-22 | 2025-01-20 | 10.932 | 229,134 | -11,087 | 0.10% | 2,504,797 |
| 2025-01-20 | 2025-01-16 | 10.975 | 240,221 | +11,087 | 0.11% | 2,636,395 |
| 2025-01-06 | 2025-01-02 | 10.888 | 229,134 | -1,109 | 0.10% | 2,494,877 |
| 2024-11-21 | 2024-11-19 | 10.975 | 230,243 | -8,685 | 0.10% | 2,526,888 |
| 2024-11-07 | 2024-11-05 | 11.278 | 238,928 | +9,239 | 0.11% | 2,694,613 |
| 2024-10-29 | 2024-10-25 | 11.321 | 229,689 | -8,869 | 0.10% | 2,600,360 |
| 2024-10-28 | 2024-10-24 | 11.235 | 238,558 | +8,869 | 0.11% | 2,680,112 |
| 2024-10-09 | 2024-10-07 | 13.508 | 229,689 | +924 | 0.10% | 3,102,533 |
| 2024-10-07 | 2024-10-03 | 11.689 | 228,765 | -104,404 | 0.10% | 2,674,083 |
| 2024-10-03 | 2024-09-30 | 11.776 | 333,169 | +6,283 | 0.15% | 3,923,332 |
| 2024-09-23 | 2024-09-19 | 9.308 | 326,886 | +67,447 | 0.15% | 3,042,681 |
| 2024-09-19 | 2024-09-16 | 8.821 | 259,439 | -9,239 | 0.12% | 2,288,519 |
| 2024-09-17 | 2024-09-13 | 8.994 | 268,678 | +18,478 | 0.12% | 2,416,544 |
| 2024-09-04 | 2024-09-02 | 9.644 | 250,200 | -4,435 | 0.11% | 2,412,829 |
| 2024-09-03 | 2024-08-30 | 9.882 | 254,635 | +2,033 | 0.11% | 2,516,231 |
| 2024-09-02 | 2024-08-29 | 9.936 | 252,602 | +5,359 | 0.11% | 2,509,811 |
| 2024-08-16 | 2024-08-14 | 9.157 | 247,243 | -10,533 | 0.11% | 2,263,893 |
| 2024-08-15 | 2024-08-13 | 9.243 | 257,776 | +10,533 | 0.11% | 2,382,659 |
| 2024-08-08 | 2024-08-06 | 8.724 | 247,243 | +27,718 | 0.11% | 2,156,853 |
| 2024-08-06 | 2024-08-02 | 8.983 | 219,525 | +739 | 0.10% | 1,972,076 |
| 2024-07-29 | 2024-07-25 | 9.211 | 218,786 | +18,478 | 0.10% | 2,015,165 |
| 2024-07-25 | 2024-07-23 | 9.449 | 200,308 | +4,620 | 0.09% | 1,892,667 |
| 2024-07-18 | 2024-07-16 | 9.903 | 195,688 | +739 | 0.09% | 1,937,969 |
| 2024-07-08 | 2024-07-04 | 10.932 | 194,949 | -2,587 | 0.09% | 2,131,101 |
| 2024-06-24 | 2024-06-20 | 12.014 | 197,536 | +370 | 0.09% | 2,373,181 |
| 2024-06-19 | 2024-06-17 | 14.047 | 197,166 | +15,163 | 0.09% | 2,769,526 |
| 2024-06-12 | 2024-06-07 | 13.836 | 182,003 | +512 | 0.09% | 2,518,124 |
| 2024-06-11 | 2024-06-06 | 13.554 | 181,491 | +3,411 | 0.09% | 2,459,968 |
| 2024-05-23 | 2024-05-21 | 15.360 | 178,080 | -4,264 | 0.09% | 2,735,287 |
| 2024-05-20 | 2024-05-16 | 15.805 | 182,344 | +4,264 | 0.09% | 2,882,026 |
| 2024-05-16 | 2024-05-13 | 16.532 | 178,080 | -4,264 | 0.09% | 2,944,088 |
| 2024-05-14 | 2024-05-10 | 16.392 | 182,344 | +1,706 | 0.09% | 2,988,926 |
| 2024-05-13 | 2024-05-09 | 15.735 | 180,638 | -10,917 | 0.09% | 2,842,354 |
| 2024-05-07 | 2024-05-03 | 15.336 | 191,555 | +1,024 | 0.09% | 2,937,770 |
| 2024-05-02 | 2024-04-29 | 15.196 | 190,531 | -19,446 | 0.09% | 2,895,257 |
| 2024-04-26 | 2024-04-24 | 13.953 | 209,977 | +853 | 0.10% | 2,929,781 |
| 2024-04-25 | 2024-04-23 | 13.695 | 209,124 | -15,352 | 0.10% | 2,863,936 |
| 2024-04-23 | 2024-04-19 | 14.750 | 224,476 | -5,117 | 0.11% | 3,311,060 |
| 2024-04-22 | 2024-04-18 | 14.281 | 229,593 | +5,117 | 0.11% | 3,278,857 |
| 2024-04-19 | 2024-04-17 | 13.883 | 224,476 | +15,352 | 0.11% | 3,116,292 |
| 2024-04-15 | 2024-04-11 | 13.249 | 209,124 | +853 | 0.10% | 2,770,760 |
| 2024-03-12 | 2024-03-08 | 12.499 | 208,271 | -1,706 | 0.10% | 2,603,170 |
| 2024-03-01 | 2024-02-28 | 11.549 | 209,977 | -6,823 | 0.10% | 2,425,071 |
| 2024-02-22 | 2024-02-20 | 11.092 | 216,800 | +6,823 | 0.10% | 2,404,733 |
| 2024-02-21 | 2024-02-19 | 11.033 | 209,977 | -3,753 | 0.10% | 2,316,743 |
| 2024-02-08 | 2024-02-06 | 10.529 | 213,730 | +6,823 | 0.10% | 2,250,393 |
| 2024-01-29 | 2024-01-25 | 10.904 | 206,907 | +4,265 | 0.10% | 2,256,185 |
| 2024-01-24 | 2024-01-22 | 9.790 | 202,642 | -8,017 | 0.10% | 1,983,958 |
| 2024-01-12 | 2024-01-10 | 10.857 | 210,659 | -15,522 | 0.10% | 2,287,218 |
| 2023-11-09 | 2023-11-07 | 9.310 | 226,181 | -16,887 | 0.11% | 2,105,684 |
| 2023-11-08 | 2023-11-06 | 9.181 | 243,068 | -17,228 | 0.12% | 2,231,547 |
| 2023-09-15 | 2023-09-13 | 8.618 | 260,296 | -3,412 | 0.13% | 2,243,217 |
| 2023-08-24 | 2023-08-22 | 7.551 | 263,708 | +4,606 | 0.13% | 1,991,250 |
| 2023-08-10 | 2023-08-08 | 7.844 | 259,102 | -3,923 | 0.12% | 2,032,420 |
| 2023-07-21 | 2023-07-19 | 8.102 | 263,025 | +3,411 | 0.13% | 2,131,040 |
| 2023-07-06 | 2023-07-04 | 8.454 | 259,614 | +341 | 0.13% | 2,194,724 |
| 2023-06-13 | 2023-06-09 | 7.914 | 259,273 | +1,876 | 0.12% | 2,052,001 |
| 2023-06-09 | 2023-06-07 | 7.762 | 257,397 | +42,644 | 0.12% | 1,997,920 |
| 2023-06-07 | 2023-06-05 | 9.559 | 214,753 | +24,891 | 0.10% | 2,052,742 |
| 2023-06-06 | 2023-06-02 | 9.341 | 189,862 | +5,456 | 0.10% | 1,773,406 |
| 2023-05-09 | 2023-05-05 | 11.188 | 184,406 | -2,650 | 0.10% | 2,063,148 |
| 2023-04-28 | 2023-04-26 | 10.867 | 187,056 | -7,794 | 0.10% | 2,032,797 |
| 2023-04-26 | 2023-04-24 | 11.111 | 194,850 | +7,794 | 0.10% | 2,164,996 |
| 2023-04-25 | 2023-04-21 | 11.227 | 187,056 | -7,794 | 0.10% | 2,099,996 |
| 2023-04-20 | 2023-04-18 | 11.060 | 194,850 | +7,794 | 0.10% | 2,154,996 |
| 2023-03-20 | 2023-03-16 | 9.469 | 187,056 | -20,421 | 0.10% | 1,771,197 |
| 2023-03-15 | 2023-03-13 | 10.136 | 207,477 | +20,421 | 0.11% | 2,102,984 |
| 2023-03-14 | 2023-03-10 | 9.879 | 187,056 | -5,144 | 0.10% | 1,847,997 |
| 2023-03-08 | 2023-03-06 | 10.547 | 192,200 | +5,144 | 0.10% | 2,027,048 |
| 2023-03-06 | 2023-03-02 | 10.636 | 187,056 | -11,691 | 0.10% | 1,989,597 |
| 2023-03-02 | 2023-02-28 | 10.136 | 198,747 | +11,691 | 0.10% | 2,014,497 |
| 2023-02-24 | 2023-02-22 | 10.739 | 187,056 | -7,950 | 0.10% | 2,008,797 |
| 2023-02-23 | 2023-02-21 | 10.931 | 195,006 | +7,950 | 0.10% | 2,131,702 |
| 2023-02-22 | 2023-02-20 | 10.739 | 187,056 | -10,133 | 0.10% | 2,008,797 |
| 2023-02-20 | 2023-02-16 | 10.328 | 197,189 | +10,133 | 0.10% | 2,036,655 |
| 2023-02-13 | 2023-02-09 | 11.547 | 187,056 | +1,091 | 0.10% | 2,159,996 |
| 2023-02-09 | 2023-02-07 | 10.970 | 185,965 | +1,559 | 0.10% | 2,040,028 |
| 2023-02-07 | 2023-02-03 | 10.585 | 184,406 | -9,821 | 0.10% | 1,951,946 |
| 2023-02-06 | 2023-02-02 | 11.008 | 194,227 | -16,367 | 0.10% | 2,138,138 |
| 2023-02-02 | 2023-01-31 | 11.047 | 210,594 | +116,910 | 0.11% | 2,326,419 |
| 2023-01-30 | 2023-01-26 | 10.790 | 93,684 | -7,794 | 0.05% | 1,010,882 |
| 2023-01-27 | 2023-01-20 | 10.405 | 101,478 | +18,394 | 0.05% | 1,055,921 |
| 2023-01-20 | 2023-01-18 | 10.393 | 83,084 | +7,794 | 0.04% | 863,458 |
| 2023-01-19 | 2023-01-17 | 10.418 | 75,290 | -11,691 | 0.04% | 784,390 |
| 2023-01-18 | 2023-01-16 | 10.778 | 86,981 | -30,241 | 0.05% | 937,438 |
| 2023-01-13 | 2023-01-11 | 9.584 | 117,222 | +9,353 | 0.06% | 1,123,488 |
| 2023-01-11 | 2023-01-09 | 9.494 | 107,869 | +3,897 | 0.06% | 1,024,159 |
| 2023-01-09 | 2023-01-05 | 9.238 | 103,972 | -14,185 | 0.05% | 960,479 |
| 2023-01-06 | 2023-01-04 | 9.097 | 118,157 | +2,338 | 0.06% | 1,074,842 |
| 2023-01-05 | 2023-01-03 | 9.071 | 115,819 | +17,147 | 0.06% | 1,050,602 |
| 2022-12-30 | 2022-12-28 | 9.020 | 98,672 | +3,117 | 0.05% | 889,996 |
| 2022-12-29 | 2022-12-23 | 8.763 | 95,555 | +31,176 | 0.05% | 837,361 |
| 2022-12-21 | 2022-12-19 | 9.366 | 64,379 | -15,588 | 0.03% | 602,984 |
| 2022-12-20 | 2022-12-16 | 9.584 | 79,967 | +15,588 | 0.04% | 766,426 |
| 2022-12-15 | 2022-12-13 | 10.149 | 64,379 | +3,118 | 0.03% | 653,371 |
| 2022-12-05 | 2022-12-01 | 10.906 | 61,261 | -1,715 | 0.03% | 668,101 |
| 2022-12-02 | 2022-11-30 | 10.405 | 62,976 | -19,952 | 0.03% | 655,292 |
| 2022-12-01 | 2022-11-29 | 10.251 | 82,928 | +19,952 | 0.04% | 850,133 |
| 2022-11-28 | 2022-11-24 | 10.021 | 62,976 | -2,961 | 0.03% | 631,052 |
| 2022-11-23 | 2022-11-21 | 9.366 | 65,937 | +4,676 | 0.03% | 617,577 |
| 2022-11-09 | 2022-11-07 | 10.072 | 61,261 | -31,176 | 0.03% | 617,011 |
| 2022-11-04 | 2022-11-02 | 9.148 | 92,437 | -12,470 | 0.05% | 845,618 |
| 2022-11-03 | 2022-11-01 | 8.904 | 104,907 | +12,470 | 0.06% | 934,120 |
| 2022-11-01 | 2022-10-28 | 9.148 | 92,437 | +38,970 | 0.05% | 845,618 |
| 2022-10-28 | 2022-10-26 | 9.931 | 53,467 | -11,691 | 0.03% | 530,965 |
| 2022-10-27 | 2022-10-25 | 9.571 | 65,158 | +11,691 | 0.03% | 623,656 |
| 2022-10-26 | 2022-10-24 | 9.674 | 53,467 | -10,132 | 0.03% | 517,245 |
| 2022-10-18 | 2022-10-14 | 9.879 | 63,599 | +10,132 | 0.03% | 628,319 |
| 2022-09-28 | 2022-09-26 | 11.150 | 53,467 | +15,588 | 0.03% | 596,135 |
| 2022-09-15 | 2022-09-13 | 12.830 | 37,879 | -15,588 | 0.02% | 486,001 |
| 2022-09-08 | 2022-09-06 | 11.932 | 53,467 | +779 | 0.03% | 637,981 |
| 2022-09-02 | 2022-08-31 | 11.727 | 52,688 | +15,588 | 0.03% | 617,870 |
| 2022-08-29 | 2022-08-25 | 12.458 | 37,100 | -1,558 | 0.02% | 462,202 |
| 2022-08-17 | 2022-08-15 | 14.062 | 38,658 | -780 | 0.02% | 543,612 |
| 2022-08-16 | 2022-08-12 | 13.549 | 39,438 | +780 | 0.02% | 534,340 |
| 2022-08-15 | 2022-08-11 | 13.164 | 38,658 | -780 | 0.02% | 508,892 |
| 2022-08-08 | 2022-08-04 | 12.959 | 39,438 | +1,559 | 0.02% | 511,064 |
| 2022-07-22 | 2022-07-20 | 15.140 | 37,879 | -11,379 | 0.02% | 573,481 |
| 2022-07-12 | 2022-07-08 | 12.548 | 49,258 | -7,794 | 0.03% | 618,094 |
| 2022-07-11 | 2022-07-07 | 12.420 | 57,052 | -8,418 | 0.03% | 708,574 |
| 2022-07-08 | 2022-07-06 | 11.765 | 65,470 | -2,338 | 0.03% | 770,283 |
| 2022-07-05 | 2022-06-30 | 11.804 | 67,808 | -4,676 | 0.04% | 800,401 |
| 2022-07-04 | 2022-06-29 | 11.881 | 72,484 | +14,029 | 0.04% | 861,176 |
| 2022-06-30 | 2022-06-28 | 12.638 | 58,455 | +9,353 | 0.03% | 738,749 |
| 2022-06-29 | 2022-06-27 | 13.472 | 49,102 | -60,794 | 0.03% | 661,496 |
| 2022-06-22 | 2022-06-20 | 10.482 | 109,896 | +15,588 | 0.06% | 1,151,974 |
| 2022-06-20 | 2022-06-16 | 10.996 | 94,308 | +7,794 | 0.05% | 1,036,975 |
| 2022-06-17 | 2022-06-15 | 11.291 | 86,514 | +7,794 | 0.05% | 976,805 |
| 2022-06-16 | 2022-06-14 | 11.496 | 78,720 | +7,794 | 0.04% | 904,965 |
| 2022-06-15 | 2022-06-13 | 11.496 | 70,926 | -8,729 | 0.04% | 815,366 |
| 2022-06-14 | 2022-06-10 | 13.010 | 79,655 | -31,176 | 0.04% | 1,036,294 |
| 2022-06-13 | 2022-06-09 | 12.332 | 110,831 | +5,901 | 0.06% | 1,366,788 |
| 2022-04-11 | 2022-04-07 | 11.492 | 104,930 | -19,186 | 0.06% | 1,205,852 |
| 2022-04-08 | 2022-04-06 | 11.993 | 124,116 | -32,468 | 0.07% | 1,488,571 |
| 2022-02-11 | 2022-02-09 | 11.478 | 156,584 | -59,032 | 0.09% | 1,797,337 |
| 2022-01-20 | 2022-01-18 | 11.275 | 215,616 | +59,032 | 0.12% | 2,431,101 |
| 2022-01-13 | 2022-01-11 | 11.004 | 156,584 | -590 | 0.09% | 1,723,066 |
| 2022-01-10 | 2022-01-06 | 11.465 | 157,174 | +590 | 0.09% | 1,801,979 |
| 2021-12-17 | 2021-12-15 | 10.164 | 156,584 | +36,896 | 0.09% | 1,591,502 |
| 2021-12-15 | 2021-12-13 | 11.058 | 119,688 | +14,758 | 0.07% | 1,323,547 |
| 2021-11-22 | 2021-11-18 | 11.790 | 104,930 | -36,896 | 0.06% | 1,237,136 |
| 2021-11-15 | 2021-11-11 | 10.272 | 141,826 | -7,379 | 0.08% | 1,456,880 |
| 2021-11-09 | 2021-11-05 | 10.042 | 149,205 | +37,191 | 0.08% | 1,498,305 |
| 2021-11-08 | 2021-11-04 | 10.489 | 112,014 | -8,117 | 0.06% | 1,174,930 |
| 2021-10-22 | 2021-10-20 | 11.939 | 120,131 | -11,069 | 0.07% | 1,434,266 |
| 2021-10-19 | 2021-10-15 | 12.386 | 131,200 | -1,623 | 0.07% | 1,625,095 |
| 2021-10-12 | 2021-10-08 | 11.682 | 132,823 | +11,068 | 0.07% | 1,551,598 |
| 2021-10-11 | 2021-10-07 | 11.858 | 121,755 | -7,379 | 0.07% | 1,443,755 |
| 2021-10-05 | 2021-09-30 | 10.977 | 129,134 | +8,117 | 0.07% | 1,417,504 |
| 2021-09-27 | 2021-09-23 | 11.763 | 121,017 | +7,379 | 0.07% | 1,423,524 |
| 2021-09-21 | 2021-09-17 | 12.427 | 113,638 | -6,788 | 0.06% | 1,412,185 |
| 2021-09-20 | 2021-09-16 | 13.037 | 120,426 | -7,379 | 0.07% | 1,569,979 |
| 2021-09-16 | 2021-09-14 | 13.498 | 127,805 | +7,379 | 0.07% | 1,725,066 |
| 2021-09-13 | 2021-09-09 | 14.880 | 120,426 | +8,117 | 0.07% | 1,791,931 |
| 2021-09-10 | 2021-09-08 | 14.229 | 112,309 | +7,379 | 0.06% | 1,598,095 |
| 2021-09-08 | 2021-09-06 | 13.511 | 104,930 | -7,379 | 0.06% | 1,417,730 |
| 2021-09-06 | 2021-09-02 | 13.335 | 112,309 | +7,379 | 0.06% | 1,497,643 |
| 2021-09-03 | 2021-09-01 | 12.522 | 104,930 | -3,690 | 0.06% | 1,313,924 |
| 2021-08-31 | 2021-08-27 | 13.010 | 108,620 | +3,690 | 0.06% | 1,413,122 |
| 2021-08-30 | 2021-08-26 | 14.582 | 104,930 | -9,593 | 0.06% | 1,530,067 |
| 2021-08-19 | 2021-08-17 | 11.492 | 114,523 | -7,379 | 0.06% | 1,316,095 |
| 2021-08-18 | 2021-08-16 | 11.004 | 121,902 | +7,379 | 0.07% | 1,341,422 |
| 2021-08-17 | 2021-08-13 | 11.275 | 114,523 | -7,379 | 0.06% | 1,291,263 |
| 2021-08-16 | 2021-08-12 | 11.058 | 121,902 | +7,379 | 0.07% | 1,348,030 |
| 2021-08-02 | 2021-07-29 | 12.535 | 114,523 | +7,379 | 0.06% | 1,435,599 |
| 2021-07-28 | 2021-07-26 | 12.332 | 107,144 | -36,895 | 0.06% | 1,321,320 |
| 2021-07-23 | 2021-07-21 | 11.899 | 144,039 | -3,690 | 0.08% | 1,713,852 |
| 2021-07-22 | 2021-07-20 | 11.871 | 147,729 | -5,903 | 0.08% | 1,753,753 |
| 2021-07-21 | 2021-07-19 | 12.061 | 153,632 | -2,214 | 0.09% | 1,852,978 |
| 2021-07-20 | 2021-07-16 | 12.264 | 155,846 | +2,214 | 0.09% | 1,911,362 |
| 2021-07-16 | 2021-07-14 | 12.563 | 153,632 | +36,895 | 0.09% | 1,930,012 |
| 2021-07-15 | 2021-07-13 | 13.362 | 116,737 | -82,941 | 0.07% | 1,559,854 |
| 2021-07-13 | 2021-07-09 | 13.687 | 199,678 | +2,214 | 0.11% | 2,733,067 |
| 2021-07-12 | 2021-07-08 | 13.687 | 197,464 | +738 | 0.11% | 2,702,763 |
| 2021-07-07 | 2021-07-05 | 14.311 | 196,726 | +6,641 | 0.11% | 2,815,298 |
| 2021-07-06 | 2021-07-02 | 13.907 | 190,085 | -3,837 | 0.11% | 2,643,563 |
| 2021-07-05 | 2021-06-30 | 13.754 | 193,922 | -7,268 | 0.11% | 2,667,259 |
| 2021-06-30 | 2021-06-28 | 12.892 | 201,190 | +3,739 | 0.12% | 2,593,749 |
| 2021-06-23 | 2021-06-21 | 12.962 | 197,451 | -3,164 | 0.11% | 2,559,275 |
| 2021-06-15 | 2021-06-10 | 11.626 | 200,615 | -21,571 | 0.11% | 2,332,445 |
| 2021-06-10 | 2021-06-08 | 11.779 | 222,186 | +431 | 0.13% | 2,617,230 |
| 2021-06-07 | 2021-06-03 | 12.461 | 221,755 | -12,799 | 0.13% | 2,763,269 |
| 2021-06-04 | 2021-06-02 | 12.878 | 234,554 | -17,113 | 0.13% | 3,020,617 |
| 2021-06-02 | 2021-05-31 | 13.003 | 251,667 | -8,485 | 0.14% | 3,272,500 |
| 2021-06-01 | 2021-05-28 | 12.475 | 260,152 | +23,154 | 0.15% | 3,245,349 |
| 2021-05-31 | 2021-05-27 | 12.322 | 236,998 | +20,564 | 0.14% | 2,920,251 |
| 2021-05-28 | 2021-05-26 | 12.350 | 216,434 | +144 | 0.12% | 2,672,885 |
| 2021-05-27 | 2021-05-25 | 11.752 | 216,290 | +6,184 | 0.12% | 2,541,762 |
| 2021-05-26 | 2021-05-24 | 11.807 | 210,106 | -8,485 | 0.12% | 2,480,778 |
| 2021-05-18 | 2021-05-14 | 11.877 | 218,591 | +10,786 | 0.12% | 2,596,163 |
| 2021-05-17 | 2021-05-13 | 12.224 | 207,805 | -11,505 | 0.12% | 2,540,310 |
| 2021-05-12 | 2021-05-10 | 11.432 | 219,310 | +14,381 | 0.13% | 2,507,102 |
| 2021-05-04 | 2021-04-30 | 13.128 | 204,929 | +43,143 | 0.12% | 2,690,402 |
| 2021-05-03 | 2021-04-29 | 13.782 | 161,786 | +2,157 | 0.09% | 2,229,751 |
| 2021-04-26 | 2021-04-22 | 14.603 | 159,629 | +60,256 | 0.09% | 2,331,003 |
| 2021-04-23 | 2021-04-21 | 14.297 | 99,373 | +35,953 | 0.06% | 1,420,703 |
| 2021-04-21 | 2021-04-19 | 16.077 | 63,420 | -232,972 | 0.04% | 1,019,591 |
| 2021-04-13 | 2021-04-09 | 14.603 | 296,392 | +14,381 | 0.17% | 4,328,103 |
| 2021-04-08 | 2021-04-01 | 15.521 | 282,011 | +163,943 | 0.16% | 4,376,954 |
| 2021-03-26 | 2021-03-24 | 14.269 | 118,068 | -65,433 | 0.07% | 1,684,695 |
| 2021-03-18 | 2021-03-16 | 16.856 | 183,501 | +8,197 | 0.10% | 3,093,021 |
| 2021-03-12 | 2021-03-10 | 16.188 | 175,304 | +54,648 | 0.10% | 2,837,831 |
| 2021-03-02 | 2021-02-26 | 19.192 | 120,656 | +143 | 0.07% | 2,315,633 |
| 2021-03-01 | 2021-02-25 | 20.944 | 120,513 | +6,903 | 0.07% | 2,524,066 |
| 2021-02-22 | 2021-02-18 | 20.694 | 113,610 | -2,876 | 0.06% | 2,351,047 |
| 2021-02-19 | 2021-02-17 | 22.752 | 116,486 | -12,224 | 0.07% | 2,650,323 |
| 2021-02-09 | 2021-02-05 | 16.021 | 128,710 | +14,381 | 0.07% | 2,062,085 |
| 2021-02-04 | 2021-02-02 | 16.327 | 114,329 | -4,602 | 0.07% | 1,866,665 |
| 2021-01-22 | 2021-01-20 | 18.024 | 118,931 | -20,996 | 0.07% | 2,143,591 |
| 2021-01-21 | 2021-01-19 | 18.079 | 139,927 | +5,177 | 0.08% | 2,529,803 |
| 2021-01-20 | 2021-01-18 | 18.441 | 134,750 | -10,066 | 0.08% | 2,484,930 |
| 2021-01-15 | 2021-01-13 | 16.105 | 144,816 | -10,211 | 0.08% | 2,332,206 |
| 2021-01-14 | 2021-01-12 | 14.825 | 155,027 | +5,753 | 0.09% | 2,298,298 |
| 2021-01-13 | 2021-01-11 | 14.658 | 149,274 | -30,920 | 0.09% | 2,188,097 |
| 2021-01-12 | 2021-01-08 | 13.740 | 180,194 | -4,026 | 0.10% | 2,475,934 |
| 2021-01-11 | 2021-01-07 | 14.324 | 184,220 | +7,909 | 0.11% | 2,638,857 |
| 2021-01-08 | 2021-01-06 | 13.768 | 176,311 | -1,438 | 0.10% | 2,427,484 |
| 2021-01-07 | 2021-01-05 | 14.241 | 177,749 | +116,055 | 0.10% | 2,531,331 |
| 2021-01-06 | 2021-01-04 | 15.103 | 61,694 | +143 | 0.04% | 931,782 |
| 2021-01-05 | 2020-12-31 | 14.658 | 61,551 | +18,120 | 0.04% | 902,231 |
| 2021-01-04 | 2020-12-29 | 15.215 | 43,431 | +720 | 0.02% | 660,783 |
| 2020-12-30 | 2020-12-28 | 15.576 | 42,711 | +2,157 | 0.02% | 665,272 |
| 2020-12-15 | 2020-12-11 | 15.576 | 40,554 | +4,170 | 0.02% | 631,675 |
| 2020-12-14 | 2020-12-10 | 16.550 | 36,384 | -36,384 | 0.02% | 602,142 |
| 2020-12-11 | 2020-12-09 | 16.049 | 72,768 | -18,695 | 0.04% | 1,167,853 |
| 2020-12-10 | 2020-12-08 | 16.438 | 91,463 | -112,172 | 0.05% | 1,503,504 |
| 2020-12-09 | 2020-12-07 | 13.935 | 203,635 | -14,381 | 0.12% | 2,837,670 |
| 2020-12-08 | 2020-12-04 | 11.654 | 218,016 | -7,190 | 0.12% | 2,540,822 |
| 2020-12-02 | 2020-11-30 | 11.362 | 225,206 | +7,190 | 0.13% | 2,558,844 |
| 2020-11-30 | 2020-11-26 | 11.682 | 218,016 | -7,190 | 0.12% | 2,546,886 |
| 2020-11-25 | 2020-11-23 | 12.962 | 225,206 | +14,381 | 0.13% | 2,919,024 |
| 2020-11-12 | 2020-11-10 | 14.185 | 210,825 | -7,191 | 0.12% | 2,990,639 |
| 2020-10-27 | 2020-10-22 | 13.170 | 218,016 | +36,384 | 0.12% | 2,871,310 |
| 2020-10-22 | 2020-10-20 | 12.767 | 181,632 | -39,116 | 0.10% | 2,318,872 |
| 2020-10-21 | 2020-10-19 | 12.975 | 220,748 | +37,678 | 0.13% | 2,864,311 |
| 2020-10-20 | 2020-10-16 | 12.475 | 183,070 | -43,286 | 0.10% | 2,283,765 |
| 2020-10-08 | 2020-10-06 | 11.821 | 226,356 | -1,295 | 0.13% | 2,675,794 |
| 2020-10-06 | 2020-09-30 | 11.599 | 227,651 | +31,638 | 0.13% | 2,640,447 |
| 2020-09-24 | 2020-09-22 | 10.194 | 196,013 | -719 | 0.11% | 1,998,162 |
| 2020-09-21 | 2020-09-17 | 11.682 | 196,732 | -26,604 | 0.11% | 2,298,244 |
| 2020-09-15 | 2020-09-11 | 10.222 | 223,336 | +1,438 | 0.13% | 2,282,905 |
| 2020-09-14 | 2020-09-10 | 9.874 | 221,898 | -6,903 | 0.13% | 2,191,056 |
| 2020-09-09 | 2020-09-07 | 11.154 | 228,801 | -932,750 | 0.13% | 2,551,961 |
| 2020-09-08 | 2020-09-04 | 10.124 | 1,161,551 | -33,795 | 0.66% | 11,760,112 |
| 2020-09-07 | 2020-09-03 | 9.151 | 1,195,346 | -3,596 | 0.68% | 10,938,589 |
| 2020-09-02 | 2020-08-31 | 8.386 | 1,198,942 | -823,742 | 0.69% | 10,054,426 |
| 2020-09-01 | 2020-08-28 | 8.595 | 2,022,684 | -507,935 | 1.16% | 17,384,344 |
| 2020-08-28 | 2020-08-26 | 8.609 | 2,530,619 | +77,944 | 1.45% | 21,785,082 |
| 2020-08-27 | 2020-08-25 | 8.595 | 2,452,675 | +287,620 | 1.40% | 21,079,983 |
| 2020-08-26 | 2020-08-24 | 7.927 | 2,165,055 | -316,382 | 1.24% | 17,162,698 |
| 2020-08-19 | 2020-08-17 | 6.495 | 2,481,437 | -7,190 | 1.42% | 16,116,173 |
| 2020-08-06 | 2020-08-04 | 5.521 | 2,488,627 | -32,357 | 1.42% | 13,740,170 |
| 2020-07-31 | 2020-07-29 | 5.090 | 2,520,984 | -25,455 | 1.44% | 12,831,959 |
| 2020-07-27 | 2020-07-23 | 4.826 | 2,546,439 | +14,381 | 1.46% | 12,288,660 |
| 2020-07-24 | 2020-07-22 | 4.742 | 2,532,058 | -14,093 | 1.45% | 12,007,976 |
| 2020-07-07 | 2020-07-03 | 5.160 | 2,546,151 | -14,381 | 1.46% | 13,137,110 |
| 2020-06-30 | 2020-06-26 | 5.247 | 2,560,532 | +134,366 | 1.46% | 13,435,332 |
| 2020-06-19 | 2020-06-17 | 4.804 | 2,426,166 | -12,854 | 1.47% | 11,654,502 |
| 2020-06-18 | 2020-06-16 | 4.848 | 2,439,020 | -677 | 1.48% | 11,824,398 |
| 2020-06-16 | 2020-06-12 | 4.789 | 2,439,697 | -6,766 | 1.48% | 11,683,440 |
| 2020-06-15 | 2020-06-11 | 4.774 | 2,446,463 | -6,765 | 1.49% | 11,679,682 |
| 2020-06-09 | 2020-06-05 | 4.671 | 2,453,228 | +27,062 | 1.49% | 11,458,159 |
| 2020-06-08 | 2020-06-04 | 4.892 | 2,426,166 | -20,297 | 1.47% | 11,869,662 |
| 2020-05-27 | 2020-05-25 | 3.917 | 2,446,463 | +13,532 | 1.49% | 9,582,401 |
| 2020-05-26 | 2020-05-22 | 3.917 | 2,432,931 | +13,531 | 1.48% | 9,529,399 |
| 2020-05-15 | 2020-05-13 | 4.257 | 2,419,400 | +20,297 | 1.47% | 10,298,880 |
| 2020-05-12 | 2020-05-08 | 4.405 | 2,399,103 | +13,531 | 1.46% | 10,567,080 |
| 2020-05-06 | 2020-05-04 | 4.390 | 2,385,572 | +25,033 | 1.45% | 10,472,221 |
| 2020-05-05 | 2020-04-29 | 4.700 | 2,360,539 | +13,532 | 1.43% | 11,095,021 |
| 2020-03-06 | 2020-03-04 | 5.897 | 2,347,007 | +10,148 | 1.43% | 13,841,308 |
| 2020-02-25 | 2020-02-21 | 6.090 | 2,336,859 | -8,795 | 1.42% | 14,230,480 |
| 2020-01-30 | 2020-01-24 | 6.060 | 2,345,654 | -47,360 | 1.43% | 14,214,698 |
| 2020-01-29 | 2020-01-22 | 6.045 | 2,393,014 | -15,561 | 1.45% | 14,466,331 |
| 2020-01-22 | 2020-01-20 | 6.430 | 2,408,575 | -6,766 | 1.46% | 15,486,000 |
| 2019-09-12 | 2019-09-10 | 5.764 | 2,415,341 | -13,531 | 1.47% | 13,923,002 |
| 2019-06-27 | 2019-06-25 | 5.632 | 2,428,872 | +108,705 | 1.48% | 13,679,848 |
| 2019-04-23 | 2019-04-17 | 6.236 | 2,320,167 | -64,628 | 1.48% | 14,467,702 |
| 2019-04-18 | 2019-04-16 | 6.174 | 2,384,795 | -16,157 | 1.52% | 14,723,098 |
| 2019-04-17 | 2019-04-15 | 6.096 | 2,400,952 | +5,041 | 1.53% | 14,637,097 |
| 2019-04-15 | 2019-04-11 | 6.143 | 2,395,911 | -7,756 | 1.52% | 14,717,582 |
| 2019-04-12 | 2019-04-10 | 6.112 | 2,403,667 | -10,340 | 1.53% | 14,690,841 |
| 2019-04-10 | 2019-04-08 | 6.127 | 2,414,007 | +47,954 | 1.54% | 14,791,389 |
| 2019-04-04 | 2019-04-02 | 5.988 | 2,366,053 | +44,852 | 1.51% | 14,168,070 |
| 2019-02-28 | 2019-02-26 | 5.632 | 2,321,201 | +20,681 | 1.48% | 13,073,425 |
| 2019-02-27 | 2019-02-25 | 5.849 | 2,300,520 | +19,389 | 1.46% | 13,455,290 |
| 2019-02-26 | 2019-02-22 | 5.849 | 2,281,131 | +19,389 | 1.45% | 13,341,888 |
| 2018-11-30 | 2018-11-28 | 5.911 | 2,261,742 | +8,014 | 1.44% | 13,368,469 |
| 2018-10-24 | 2018-10-22 | 6.653 | 2,253,728 | -65,275 | 1.43% | 14,994,957 |
| 2018-10-12 | 2018-10-10 | 6.561 | 2,319,003 | -194,145 | 1.48% | 15,213,966 |
| 2018-10-11 | 2018-10-09 | 6.421 | 2,513,148 | -63,206 | 1.60% | 16,137,692 |
| 2018-10-03 | 2018-09-28 | 6.468 | 2,576,354 | -44,336 | 1.64% | 16,663,149 |
| 2018-09-26 | 2018-09-21 | 6.359 | 2,620,690 | -28,436 | 1.67% | 16,666,052 |
| 2018-09-20 | 2018-09-18 | 6.189 | 2,649,126 | +8,143 | 1.69% | 16,395,998 |
| 2018-09-17 | 2018-09-13 | 6.220 | 2,640,983 | -6,463 | 1.68% | 16,427,328 |
| 2018-06-28 | 2018-06-26 | 6.427 | 2,647,446 | +40,480 | 1.68% | 17,014,427 |
| 2018-06-22 | 2018-06-20 | 6.380 | 2,606,966 | -8,910 | 1.68% | 16,631,381 |
| 2018-06-21 | 2018-06-19 | 6.348 | 2,615,876 | +57,276 | 1.69% | 16,606,015 |
| 2018-06-20 | 2018-06-15 | 6.505 | 2,558,600 | +149,046 | 1.65% | 16,644,458 |
| 2018-06-19 | 2018-06-14 | 6.631 | 2,409,554 | +2,800 | 1.56% | 15,977,765 |
| 2018-06-15 | 2018-06-13 | 6.647 | 2,406,754 | +78,278 | 1.55% | 15,997,016 |
| 2018-06-12 | 2018-06-08 | 6.647 | 2,328,476 | +3,182 | 1.50% | 15,476,724 |
| 2018-06-07 | 2018-06-05 | 6.772 | 2,325,294 | +31,820 | 1.50% | 15,747,878 |
| 2018-06-06 | 2018-06-04 | 6.568 | 2,293,474 | +28,129 | 1.48% | 15,063,886 |
| 2018-05-28 | 2018-05-24 | 7.071 | 2,265,345 | -318,202 | 1.46% | 16,018,202 |
| 2018-04-19 | 2018-04-17 | 7.401 | 2,583,547 | -7,255 | 1.67% | 19,120,718 |
| 2018-04-17 | 2018-04-13 | 7.542 | 2,590,802 | -6,364 | 1.67% | 19,540,802 |
| 2018-04-16 | 2018-04-12 | 7.071 | 2,597,166 | -1,273 | 1.68% | 18,364,501 |
| 2018-04-13 | 2018-04-11 | 7.134 | 2,598,439 | +1,273 | 1.68% | 18,536,823 |
| 2018-04-10 | 2018-04-06 | 6.301 | 2,597,166 | -6,364 | 1.68% | 16,364,811 |
| 2018-03-16 | 2018-03-14 | 6.772 | 2,603,530 | -6,364 | 1.68% | 17,632,211 |
| 2018-03-06 | 2018-03-02 | 7.228 | 2,609,894 | -6,364 | 1.69% | 18,864,601 |
| 2018-03-05 | 2018-03-01 | 7.228 | 2,616,258 | +4,073 | 1.69% | 18,910,600 |
| 2018-03-01 | 2018-02-27 | 7.150 | 2,612,185 | +12,728 | 1.69% | 18,675,930 |
| 2018-02-13 | 2018-02-09 | 6.411 | 2,599,457 | -22,019 | 1.68% | 16,665,169 |
| 2018-01-17 | 2018-01-15 | 7.228 | 2,621,476 | -6,365 | 1.69% | 18,948,317 |
| 2018-01-10 | 2018-01-08 | 7.165 | 2,627,841 | -8,273 | 1.70% | 18,829,155 |
| 2018-01-09 | 2018-01-05 | 6.835 | 2,636,114 | +3,182 | 1.70% | 18,018,572 |
| 2017-12-14 | 2017-12-12 | 6.662 | 2,632,932 | +31,820 | 1.70% | 17,541,730 |
| 2017-12-13 | 2017-12-11 | 6.851 | 2,601,112 | +9,547 | 1.68% | 17,820,195 |
| 2017-11-23 | 2017-11-21 | 7.558 | 2,591,565 | -127,281 | 1.67% | 19,587,278 |
| 2017-11-20 | 2017-11-16 | 7.668 | 2,718,846 | +127,281 | 1.76% | 20,848,333 |
| 2017-11-17 | 2017-11-15 | 7.810 | 2,591,565 | -4,201 | 1.67% | 20,238,830 |
| 2017-11-16 | 2017-11-14 | 7.511 | 2,595,766 | -188,121 | 1.68% | 19,496,666 |
| 2017-11-14 | 2017-11-10 | 7.307 | 2,783,887 | -33,729 | 1.80% | 20,340,961 |
| 2017-11-13 | 2017-11-09 | 6.961 | 2,817,616 | -54,476 | 1.82% | 19,613,380 |
| 2017-11-06 | 2017-11-02 | 7.118 | 2,872,092 | +10,182 | 1.86% | 20,443,887 |
| 2017-10-26 | 2017-10-24 | 7.055 | 2,861,910 | +86,042 | 1.85% | 20,191,530 |
| 2017-10-25 | 2017-10-23 | 7.150 | 2,775,868 | +102,079 | 1.79% | 19,846,189 |
| 2017-10-20 | 2017-10-18 | 7.181 | 2,673,789 | +4,200 | 1.73% | 19,200,399 |
| 2017-10-17 | 2017-10-13 | 7.197 | 2,669,589 | -44,548 | 1.72% | 19,212,187 |
| 2017-10-16 | 2017-10-12 | 7.275 | 2,714,137 | -2,291 | 1.75% | 19,746,024 |
| 2017-10-03 | 2017-09-28 | 8.092 | 2,716,428 | -1,782 | 1.75% | 21,982,260 |
| 2017-09-08 | 2017-09-06 | 8.077 | 2,718,210 | -1,909 | 1.76% | 21,953,969 |
| 2017-09-05 | 2017-09-01 | 8.328 | 2,720,119 | -31,820 | 1.76% | 22,653,259 |
| 2017-08-31 | 2017-08-29 | 7.542 | 2,751,939 | -7,001 | 1.78% | 20,756,157 |
| 2017-08-21 | 2017-08-17 | 7.040 | 2,758,940 | +31,820 | 1.78% | 19,421,697 |
| 2017-08-16 | 2017-08-14 | 7.024 | 2,727,120 | +10,183 | 1.76% | 19,154,847 |
| 2017-08-11 | 2017-08-09 | 7.511 | 2,716,937 | -4,073 | 1.76% | 20,406,775 |
| 2017-08-09 | 2017-08-07 | 7.590 | 2,721,010 | -1,909 | 1.76% | 20,651,147 |
| 2017-08-07 | 2017-08-03 | 7.511 | 2,722,919 | +4,073 | 1.76% | 20,451,706 |
| 2017-08-04 | 2017-08-02 | 7.464 | 2,718,846 | +4,200 | 1.76% | 20,292,947 |
| 2017-08-01 | 2017-07-28 | 7.212 | 2,714,646 | +6,364 | 1.75% | 19,579,104 |
| 2017-07-26 | 2017-07-24 | 7.684 | 2,708,282 | -7,510 | 1.75% | 20,809,884 |
| 2017-07-12 | 2017-07-10 | 6.521 | 2,715,792 | +3,055 | 1.75% | 17,709,713 |
| 2017-07-03 | 2017-06-29 | 6.270 | 2,712,737 | -32,584 | 1.75% | 17,007,775 |
| 2017-06-30 | 2017-06-28 | 6.270 | 2,745,321 | -3,054 | 1.77% | 17,212,064 |
| 2017-06-29 | 2017-06-27 | 6.254 | 2,748,375 | +84,387 | 1.78% | 17,188,025 |
| 2017-06-28 | 2017-06-26 | 6.348 | 2,663,988 | +101,824 | 1.72% | 16,911,438 |
| 2017-06-27 | 2017-06-23 | 6.270 | 2,562,164 | +123,208 | 1.66% | 16,063,742 |
| 2017-06-26 | 2017-06-22 | 6.395 | 2,438,956 | +82,606 | 1.58% | 15,597,870 |
| 2017-06-23 | 2017-06-21 | 6.364 | 2,356,350 | +35,511 | 1.52% | 14,995,527 |
| 2017-06-22 | 2017-06-20 | 6.301 | 2,320,839 | +21,256 | 1.50% | 14,623,667 |
| 2017-06-20 | 2017-06-16 | 6.321 | 2,299,583 | +97,761 | 1.49% | 14,535,867 |
| 2017-06-19 | 2017-06-15 | 6.384 | 2,201,822 | +100,868 | 1.43% | 14,056,743 |
| 2017-06-16 | 2017-06-14 | 6.100 | 2,100,954 | +128,780 | 1.36% | 12,816,663 |
| 2017-06-15 | 2017-06-13 | 6.053 | 1,972,174 | +33,749 | 1.28% | 11,937,790 |
| 2017-06-14 | 2017-06-12 | 5.927 | 1,938,425 | +36,160 | 1.26% | 11,489,055 |
| 2017-06-13 | 2017-06-09 | 6.069 | 1,902,265 | +48,340 | 1.23% | 11,544,609 |
| 2017-06-09 | 2017-06-07 | 5.990 | 1,853,925 | +88,814 | 1.20% | 11,105,119 |
| 2017-06-02 | 2017-05-31 | 6.353 | 1,765,111 | +95,157 | 1.14% | 11,213,070 |
| 2017-05-31 | 2017-05-26 | 6.431 | 1,669,954 | +11,927 | 1.08% | 10,740,194 |
| 2017-05-29 | 2017-05-25 | 6.337 | 1,658,027 | +47,071 | 1.07% | 10,506,671 |
| 2017-05-26 | 2017-05-24 | 6.368 | 1,610,956 | +56,080 | 1.04% | 10,259,177 |
| 2017-05-25 | 2017-05-23 | 6.431 | 1,554,876 | +170,142 | 1.01% | 10,000,078 |
| 2017-05-24 | 2017-05-22 | 6.558 | 1,384,734 | +64,199 | 0.90% | 9,080,446 |
| 2017-05-19 | 2017-05-17 | 6.636 | 1,320,535 | +148,193 | 0.86% | 8,763,538 |
| 2017-05-18 | 2017-05-16 | 6.636 | 1,172,342 | -38,571 | 0.76% | 7,780,077 |
| 2017-05-11 | 2017-05-09 | 7.030 | 1,210,913 | +19,031 | 0.78% | 8,513,248 |
| 2017-05-09 | 2017-05-05 | 6.794 | 1,191,882 | -32,226 | 0.77% | 8,097,631 |
| 2017-05-08 | 2017-05-04 | 7.251 | 1,224,108 | -21,696 | 0.79% | 8,876,158 |
| 2017-05-04 | 2017-04-28 | 7.645 | 1,245,804 | +16,494 | 0.81% | 9,524,429 |
| 2017-04-28 | 2017-04-26 | 7.551 | 1,229,310 | +23,853 | 0.80% | 9,282,061 |
| 2017-04-26 | 2017-04-24 | 7.235 | 1,205,457 | +145,908 | 0.78% | 8,721,916 |
| 2017-04-21 | 2017-04-19 | 6.558 | 1,059,549 | +67,499 | 0.69% | 6,948,033 |
| 2017-04-20 | 2017-04-18 | 6.494 | 992,050 | +31,719 | 0.64% | 6,442,853 |
| 2017-04-11 | 2017-04-07 | 8.181 | 960,331 | +19,031 | 0.62% | 7,856,621 |
| 2017-03-30 | 2017-03-28 | 7.724 | 941,300 | -9,515 | 0.61% | 7,270,623 |
| 2017-03-29 | 2017-03-27 | 7.771 | 950,815 | -46,310 | 0.62% | 7,389,081 |
| 2017-03-28 | 2017-03-24 | 7.834 | 997,125 | -15,606 | 0.65% | 7,811,842 |
| 2017-03-22 | 2017-03-20 | 8.496 | 1,012,731 | -32,735 | 0.66% | 8,604,593 |
| 2017-03-21 | 2017-03-17 | 8.292 | 1,045,466 | +1,904 | 0.68% | 8,668,484 |
| 2017-03-15 | 2017-03-13 | 8.654 | 1,043,562 | -9,516 | 0.68% | 9,031,046 |
| 2017-03-14 | 2017-03-10 | 8.039 | 1,053,078 | -9,516 | 0.68% | 8,465,998 |
| 2017-03-13 | 2017-03-09 | 8.024 | 1,062,594 | -9,135 | 0.69% | 8,525,750 |
| 2017-03-08 | 2017-03-06 | 8.481 | 1,071,729 | +22,203 | 0.69% | 9,088,971 |
| 2017-03-06 | 2017-03-02 | 8.323 | 1,049,526 | -6,343 | 0.68% | 8,735,235 |
| 2017-02-23 | 2017-02-21 | 7.834 | 1,055,869 | -6,344 | 0.68% | 8,272,064 |
| 2017-02-22 | 2017-02-20 | 7.740 | 1,062,213 | +12,687 | 0.69% | 8,221,301 |
| 2017-02-21 | 2017-02-17 | 7.535 | 1,049,526 | -6,343 | 0.68% | 7,908,035 |
| 2017-02-20 | 2017-02-16 | 7.582 | 1,055,869 | -7,106 | 0.68% | 8,005,760 |
| 2017-02-17 | 2017-02-15 | 7.472 | 1,062,975 | -27,151 | 0.69% | 7,942,347 |
| 2017-02-15 | 2017-02-13 | 7.897 | 1,090,126 | -32,481 | 0.71% | 8,609,182 |
| 2017-02-14 | 2017-02-10 | 7.629 | 1,122,607 | +2,538 | 0.73% | 8,564,866 |
| 2017-02-13 | 2017-02-09 | 7.283 | 1,120,069 | +4,187 | 0.73% | 8,157,071 |
| 2017-02-09 | 2017-02-07 | 7.141 | 1,115,882 | -196,659 | 0.72% | 7,968,268 |
| 2017-01-26 | 2017-01-24 | 6.952 | 1,312,541 | +80,820 | 0.85% | 9,124,287 |
| 2017-01-25 | 2017-01-23 | 6.936 | 1,231,721 | +63,439 | 0.80% | 8,543,041 |
| 2017-01-20 | 2017-01-18 | 6.747 | 1,168,282 | +20,554 | 0.76% | 7,882,045 |
| 2017-01-13 | 2017-01-11 | 6.589 | 1,147,728 | +25,375 | 0.74% | 7,562,454 |
| 2017-01-12 | 2017-01-10 | 6.652 | 1,122,353 | +38,063 | 0.73% | 7,466,024 |
| 2017-01-11 | 2017-01-09 | 6.794 | 1,084,290 | +5,710 | 0.70% | 7,366,653 |
| 2017-01-10 | 2017-01-06 | 6.699 | 1,078,580 | +3,298 | 0.70% | 7,225,847 |
| 2017-01-09 | 2017-01-05 | 6.715 | 1,075,282 | +6,344 | 0.70% | 7,220,702 |
| 2016-12-15 | 2016-12-13 | 6.762 | 1,068,938 | -254 | 0.69% | 7,228,651 |
| 2016-12-12 | 2016-12-08 | 6.762 | 1,069,192 | -69,782 | 0.69% | 7,230,369 |
| 2016-12-07 | 2016-12-05 | 6.605 | 1,138,974 | +69,782 | 0.74% | 7,522,727 |
| 2016-11-09 | 2016-11-07 | 6.290 | 1,069,192 | -29,816 | 0.69% | 6,724,749 |
| 2016-10-31 | 2016-10-27 | 6.163 | 1,099,008 | +137,662 | 0.71% | 6,773,686 |
| 2016-10-28 | 2016-10-26 | 6.211 | 961,346 | +369,338 | 0.62% | 5,970,675 |
| 2016-07-25 | 2016-07-21 | 5.265 | 592,008 | -12,687 | 0.38% | 3,116,890 |
| 2016-06-15 | 2016-06-13 | 5.296 | 604,695 | +1,751 | 0.39% | 3,202,494 |
| 2016-06-14 | 2016-06-10 | 5.486 | 602,944 | +12,651 | 0.39% | 3,307,605 |
| 2016-04-14 | 2016-04-12 | 5.280 | 590,293 | +22,139 | 0.38% | 3,116,888 |
| 2016-04-13 | 2016-04-11 | 5.217 | 568,154 | +3,922 | 0.37% | 2,964,061 |
| 2016-02-25 | 2016-02-23 | 4.695 | 564,232 | +18,976 | 0.37% | 2,649,240 |
| 2016-02-24 | 2016-02-22 | 4.695 | 545,256 | +12,145 | 0.35% | 2,560,142 |
| 2016-02-03 | 2016-02-01 | 4.458 | 533,111 | +1,392 | 0.35% | 2,376,698 |
| 2015-11-26 | 2015-11-24 | 5.960 | 531,719 | -633 | 0.35% | 3,169,062 |
| 2015-10-16 | 2015-10-14 | 5.502 | 532,352 | +5,061 | 0.35% | 2,928,770 |
| 2015-10-13 | 2015-10-09 | 5.517 | 527,291 | -6,326 | 0.34% | 2,909,263 |
| 2015-10-09 | 2015-10-07 | 5.517 | 533,617 | -3,668 | 0.35% | 2,944,166 |
| 2015-10-08 | 2015-10-06 | 5.423 | 537,285 | -380 | 0.35% | 2,913,439 |
| 2015-09-11 | 2015-09-09 | 5.502 | 537,665 | -9,615 | 0.35% | 2,958,000 |
| 2015-09-09 | 2015-09-07 | 5.185 | 547,280 | +9,615 | 0.36% | 2,837,857 |
| 2015-09-02 | 2015-08-31 | 5.628 | 537,665 | +17,585 | 0.35% | 3,026,000 |
| 2015-08-19 | 2015-08-17 | 6.703 | 520,080 | -1,265 | 0.34% | 3,486,127 |
| 2015-08-12 | 2015-08-10 | 6.719 | 521,345 | -5,314 | 0.34% | 3,502,848 |
| 2015-07-29 | 2015-07-27 | 6.150 | 526,659 | +4,049 | 0.34% | 3,238,816 |
| 2015-07-22 | 2015-07-20 | 6.830 | 522,610 | +1,265 | 0.34% | 3,569,181 |
| 2015-07-08 | 2015-07-06 | 6.735 | 521,345 | +31,627 | 0.34% | 3,511,090 |
| 2015-07-03 | 2015-06-30 | 8.474 | 489,718 | -31,627 | 0.32% | 4,149,713 |
| 2015-07-02 | 2015-06-29 | 8.221 | 521,345 | +31,627 | 0.34% | 4,285,838 |
| 2015-06-10 | 2015-06-08 | 10.337 | 489,718 | +3,502 | 0.32% | 5,062,055 |
| 2015-06-09 | 2015-06-05 | 10.926 | 486,216 | -3,390 | 0.32% | 5,312,384 |
| 2015-06-08 | 2015-06-04 | 11.452 | 489,606 | +3,390 | 0.32% | 5,606,757 |
| 2015-06-03 | 2015-06-01 | 10.623 | 486,216 | +126 | 0.32% | 5,165,248 |
| 2015-06-02 | 2015-05-29 | 10.161 | 486,090 | +251 | 0.32% | 4,939,392 |
| 2015-05-22 | 2015-05-20 | 9.779 | 485,839 | +2,260 | 0.32% | 4,751,130 |
| 2015-05-08 | 2015-05-06 | 9.317 | 483,579 | -6,279 | 0.32% | 4,505,671 |
| 2015-05-06 | 2015-05-04 | 9.795 | 489,858 | +62,787 | 0.32% | 4,798,234 |
| 2015-05-05 | 2015-04-30 | 9.684 | 427,071 | +6,278 | 0.28% | 4,135,612 |
| 2015-04-28 | 2015-04-24 | 10.146 | 420,793 | -12,557 | 0.28% | 4,269,176 |
| 2015-04-27 | 2015-04-23 | 10.305 | 433,350 | -12,055 | 0.28% | 4,465,594 |
| 2015-04-24 | 2015-04-22 | 10.400 | 445,405 | -2,511 | 0.29% | 4,632,382 |
| 2015-04-21 | 2015-04-17 | 10.958 | 447,916 | +10,673 | 0.29% | 4,908,187 |
| 2015-04-20 | 2015-04-16 | 11.037 | 437,243 | +1,884 | 0.29% | 4,826,055 |
| 2015-04-17 | 2015-04-15 | 10.783 | 435,359 | -16,199 | 0.29% | 4,694,316 |
| 2015-04-16 | 2015-04-14 | 11.308 | 451,558 | -17,329 | 0.30% | 5,106,320 |
| 2015-04-15 | 2015-04-13 | 11.022 | 468,887 | -24,738 | 0.31% | 5,167,856 |
| 2015-04-14 | 2015-04-10 | 10.369 | 493,625 | -6,655 | 0.32% | 5,118,165 |
| 2015-04-13 | 2015-04-09 | 9.859 | 500,280 | -1,884 | 0.33% | 4,932,191 |
| 2015-04-10 | 2015-04-08 | 9.938 | 502,164 | -19,087 | 0.33% | 4,990,756 |
| 2015-04-09 | 2015-04-02 | 9.238 | 521,251 | -4,144 | 0.34% | 4,815,163 |
| 2015-04-08 | 2015-04-01 | 8.792 | 525,395 | -47,089 | 0.34% | 4,619,140 |
| 2015-04-02 | 2015-03-31 | 8.425 | 572,484 | +17,078 | 0.37% | 4,823,421 |
| 2015-04-01 | 2015-03-30 | 8.473 | 555,406 | -12,558 | 0.36% | 4,706,069 |
| 2015-03-30 | 2015-03-26 | 7.804 | 567,964 | +12,558 | 0.37% | 4,432,544 |
| 2015-03-23 | 2015-03-19 | 7.645 | 555,406 | +2,637 | 0.36% | 4,246,078 |
| 2015-03-18 | 2015-03-16 | 7.725 | 552,769 | -50,229 | 0.36% | 4,269,938 |
| 2015-03-17 | 2015-03-13 | 7.565 | 602,998 | -16,073 | 0.39% | 4,561,898 |
| 2015-03-11 | 2015-03-09 | 7.709 | 619,071 | -14,441 | 0.41% | 4,772,236 |
| 2015-03-10 | 2015-03-06 | 7.629 | 633,512 | +14,441 | 0.41% | 4,833,108 |
| 2015-03-09 | 2015-03-05 | 7.581 | 619,071 | -15,697 | 0.41% | 4,693,356 |
| 2015-03-04 | 2015-03-02 | 7.454 | 634,768 | -13,813 | 0.42% | 4,731,480 |
| 2015-02-27 | 2015-02-25 | 7.390 | 648,581 | +29,510 | 0.42% | 4,793,120 |
| 2015-02-04 | 2015-02-02 | 7.215 | 619,071 | -18,836 | 0.41% | 4,466,577 |
| 2015-01-16 | 2015-01-14 | 7.470 | 637,907 | +5,902 | 0.42% | 4,765,038 |
| 2015-01-15 | 2015-01-13 | 7.613 | 632,005 | +52,112 | 0.41% | 4,811,545 |
| 2015-01-12 | 2015-01-08 | 7.932 | 579,893 | -33,025 | 0.38% | 4,599,529 |
| 2014-12-19 | 2014-12-17 | 7.852 | 612,918 | -12,558 | 0.40% | 4,812,663 |
| 2014-12-18 | 2014-12-16 | 7.788 | 625,476 | -14,943 | 0.41% | 4,871,421 |
| 2014-12-16 | 2014-12-12 | 8.202 | 640,419 | +13,185 | 0.42% | 5,253,002 |
| 2014-12-12 | 2014-12-10 | 8.250 | 627,234 | +14,316 | 0.41% | 5,174,823 |
| 2014-12-11 | 2014-12-09 | 8.266 | 612,918 | -14,190 | 0.40% | 5,066,475 |
| 2014-12-09 | 2014-12-05 | 8.425 | 627,108 | -6,279 | 0.41% | 5,283,651 |
| 2014-12-08 | 2014-12-04 | 8.473 | 633,387 | -6,404 | 0.41% | 5,366,819 |
| 2014-12-04 | 2014-12-02 | 8.505 | 639,791 | -180,824 | 0.42% | 5,441,461 |
| 2014-12-01 | 2014-11-27 | 8.409 | 820,615 | -15,697 | 0.54% | 6,900,960 |
| 2014-11-27 | 2014-11-25 | 8.314 | 836,312 | +21,976 | 0.55% | 6,953,044 |
| 2014-11-25 | 2014-11-21 | 8.362 | 814,336 | +6,655 | 0.53% | 6,809,247 |
| 2014-11-24 | 2014-11-20 | 8.107 | 807,681 | -628 | 0.53% | 6,547,775 |
| 2014-11-20 | 2014-11-18 | 8.187 | 808,309 | +24,487 | 0.53% | 6,617,237 |
| 2014-11-19 | 2014-11-17 | 8.362 | 783,822 | -11,427 | 0.51% | 6,554,097 |
| 2014-11-18 | 2014-11-14 | 8.553 | 795,249 | -10,046 | 0.52% | 6,801,639 |
| 2014-11-17 | 2014-11-13 | 8.585 | 805,295 | +10,046 | 0.53% | 6,913,212 |
| 2014-11-14 | 2014-11-12 | 8.537 | 795,249 | +192,251 | 0.52% | 6,788,973 |
| 2014-11-13 | 2014-11-11 | 8.664 | 602,998 | -2,512 | 0.39% | 5,224,574 |
| 2014-11-12 | 2014-11-10 | 8.855 | 605,510 | +6,279 | 0.40% | 5,362,067 |
| 2014-11-07 | 2014-11-05 | 8.601 | 599,231 | -12,557 | 0.39% | 5,153,760 |
| 2014-10-29 | 2014-10-27 | 7.756 | 611,788 | +1,632 | 0.40% | 4,745,326 |
| 2014-10-27 | 2014-10-23 | 8.043 | 610,156 | +12,557 | 0.40% | 4,907,591 |
| 2014-10-15 | 2014-10-13 | 8.951 | 597,599 | +36,416 | 0.39% | 5,349,120 |
| 2014-10-14 | 2014-10-10 | 9.206 | 561,183 | +11,051 | 0.37% | 5,166,167 |
| 2014-10-13 | 2014-10-09 | 9.445 | 550,132 | -11,302 | 0.36% | 5,195,863 |
| 2014-10-09 | 2014-10-07 | 9.636 | 561,434 | -36,416 | 0.37% | 5,409,912 |
| 2014-10-08 | 2014-10-06 | 9.493 | 597,850 | -25,114 | 0.39% | 5,675,114 |
| 2014-10-03 | 2014-09-29 | 9.063 | 622,964 | -3,140 | 0.41% | 5,645,616 |
| 2014-09-26 | 2014-09-24 | 8.824 | 626,104 | -14,691 | 0.41% | 5,524,492 |
| 2014-09-25 | 2014-09-23 | 8.824 | 640,795 | +8,664 | 0.42% | 5,654,120 |
| 2014-09-22 | 2014-09-18 | 8.489 | 632,131 | -47,090 | 0.41% | 5,366,244 |
| 2014-09-19 | 2014-09-17 | 8.409 | 679,221 | +4,395 | 0.44% | 5,711,907 |
| 2014-09-15 | 2014-09-11 | 8.664 | 674,826 | -3,139 | 0.44% | 5,846,916 |
| 2014-09-08 | 2014-09-04 | 8.951 | 677,965 | -37,420 | 0.44% | 6,068,477 |
| 2014-09-05 | 2014-09-03 | 8.664 | 715,385 | -44,453 | 0.47% | 6,198,332 |
| 2014-09-04 | 2014-09-02 | 8.537 | 759,838 | -31,393 | 0.50% | 6,486,672 |
| 2014-09-02 | 2014-08-29 | 8.107 | 791,231 | +31,393 | 0.52% | 6,414,417 |
| 2014-08-27 | 2014-08-25 | 8.489 | 759,838 | +7,283 | 0.50% | 6,450,366 |
| 2014-08-26 | 2014-08-22 | 8.632 | 752,555 | -40,183 | 0.49% | 6,496,414 |
| 2014-08-22 | 2014-08-20 | 8.075 | 792,738 | +12,557 | 0.52% | 6,401,382 |
| 2014-08-19 | 2014-08-15 | 8.234 | 780,181 | -21,096 | 0.51% | 6,424,244 |
| 2014-08-18 | 2014-08-14 | 8.075 | 801,277 | -17,454 | 0.52% | 6,470,335 |
| 2014-08-14 | 2014-08-12 | 8.091 | 818,731 | +94,179 | 0.54% | 6,624,317 |
| 2014-08-13 | 2014-08-11 | 8.091 | 724,552 | +7,534 | 0.47% | 5,862,318 |
| 2014-08-11 | 2014-08-07 | 8.202 | 717,018 | +12,557 | 0.47% | 5,881,301 |
| 2014-08-08 | 2014-08-06 | 8.123 | 704,461 | +28,756 | 0.46% | 5,722,203 |
| 2014-08-07 | 2014-08-05 | 8.043 | 675,705 | -24,737 | 0.44% | 5,434,813 |
| 2014-08-04 | 2014-07-31 | 7.756 | 700,442 | +11,301 | 0.46% | 5,432,970 |
| 2014-07-31 | 2014-07-29 | 7.852 | 689,141 | -7,911 | 0.45% | 5,411,170 |
| 2014-07-30 | 2014-07-28 | 7.756 | 697,052 | +3,767 | 0.46% | 5,406,675 |
| 2014-07-28 | 2014-07-24 | 7.534 | 693,285 | -6,529 | 0.45% | 5,222,868 |
| 2014-07-23 | 2014-07-21 | 7.470 | 699,814 | -7,912 | 0.46% | 5,227,471 |
| 2014-07-18 | 2014-07-16 | 7.454 | 707,726 | -753 | 0.46% | 5,275,300 |
| 2014-07-16 | 2014-07-14 | 7.470 | 708,479 | +15,194 | 0.46% | 5,292,196 |
| 2014-07-15 | 2014-07-11 | 7.295 | 693,285 | -12,557 | 0.45% | 5,057,238 |
| 2014-06-25 | 2014-06-23 | 7.008 | 705,842 | +9,920 | 0.46% | 4,946,481 |
| 2014-06-23 | 2014-06-19 | 6.976 | 695,922 | -6,278 | 0.46% | 4,854,794 |
| 2014-06-17 | 2014-06-13 | 7.358 | 702,200 | -8,163 | 0.46% | 5,167,006 |
| 2014-06-12 | 2014-06-10 | 7.665 | 710,363 | -2,135 | 0.47% | 5,444,756 |
| 2014-06-11 | 2014-06-09 | 7.648 | 712,498 | -20,525 | 0.49% | 5,449,248 |
| 2014-06-10 | 2014-06-06 | 7.615 | 733,023 | -18,005 | 0.50% | 5,581,797 |
| 2014-06-05 | 2014-06-03 | 7.665 | 751,028 | -10,202 | 0.51% | 5,756,443 |
| 2014-05-28 | 2014-05-26 | 7.315 | 761,230 | +1,200 | 0.52% | 5,568,275 |
| 2014-05-20 | 2014-05-16 | 7.265 | 760,030 | -6,361 | 0.52% | 5,521,505 |
| 2014-05-14 | 2014-05-12 | 7.048 | 766,391 | +9,002 | 0.53% | 5,401,707 |
| 2014-05-13 | 2014-05-09 | 6.915 | 757,389 | -22,086 | 0.52% | 5,237,298 |
| 2014-05-02 | 2014-04-29 | 7.148 | 779,475 | -1,440 | 0.53% | 5,571,854 |
| 2014-04-17 | 2014-04-15 | 7.248 | 780,915 | -3,001 | 0.53% | 5,660,219 |
| 2014-04-16 | 2014-04-14 | 7.315 | 783,916 | +10,203 | 0.54% | 5,734,219 |
| 2014-04-15 | 2014-04-11 | 7.581 | 773,713 | +80,420 | 0.53% | 5,865,858 |
| 2014-04-14 | 2014-04-10 | 8.031 | 693,293 | +3,601 | 0.47% | 5,568,062 |
| 2014-03-26 | 2014-03-24 | 7.381 | 689,692 | +60,015 | 0.47% | 5,090,954 |
| 2014-03-21 | 2014-03-19 | 7.215 | 629,677 | -6,002 | 0.43% | 4,543,034 |
| 2014-03-17 | 2014-03-13 | 7.032 | 635,679 | -7,922 | 0.44% | 4,469,825 |
| 2014-03-12 | 2014-03-10 | 7.032 | 643,601 | +6,002 | 0.44% | 4,525,529 |
| 2014-02-28 | 2014-02-26 | 7.631 | 637,599 | +6,001 | 0.44% | 4,865,790 |
| 2014-02-17 | 2014-02-13 | 7.715 | 631,598 | +7,802 | 0.43% | 4,872,614 |
| 2014-01-21 | 2014-01-17 | 7.915 | 623,796 | -6,001 | 0.43% | 4,937,151 |
| 2014-01-16 | 2014-01-14 | 7.715 | 629,797 | +18,004 | 0.43% | 4,858,719 |
| 2014-01-15 | 2014-01-13 | 7.915 | 611,793 | +12,003 | 0.42% | 4,842,151 |
| 2014-01-07 | 2014-01-03 | 8.398 | 599,790 | -6,001 | 0.41% | 5,036,977 |
| 2014-01-02 | 2013-12-27 | 8.714 | 605,791 | -65,057 | 0.41% | 5,279,159 |
| 2013-12-30 | 2013-12-24 | 8.964 | 670,848 | -30,007 | 0.46% | 6,013,768 |
| 2013-12-20 | 2013-12-18 | 9.198 | 700,855 | +3,001 | 0.48% | 6,446,255 |
| 2013-12-19 | 2013-12-17 | 9.031 | 697,854 | +12,003 | 0.48% | 6,302,373 |
| 2013-12-18 | 2013-12-16 | 9.014 | 685,851 | -12,964 | 0.47% | 6,182,545 |
| 2013-12-16 | 2013-12-12 | 8.781 | 698,815 | +12,604 | 0.48% | 6,136,392 |
| 2013-12-13 | 2013-12-11 | 8.648 | 686,211 | +13,203 | 0.47% | 5,934,242 |
| 2013-12-11 | 2013-12-09 | 9.198 | 673,008 | -10,803 | 0.46% | 6,190,127 |
| 2013-12-10 | 2013-12-06 | 9.698 | 683,811 | +63,376 | 0.47% | 6,631,310 |
| 2013-12-06 | 2013-12-04 | 9.814 | 620,435 | -6,002 | 0.43% | 6,089,082 |
| 2013-12-05 | 2013-12-03 | 9.648 | 626,437 | -27,006 | 0.43% | 6,043,607 |
| 2013-12-03 | 2013-11-29 | 9.314 | 653,443 | -6,362 | 0.45% | 6,086,390 |
| 2013-12-02 | 2013-11-28 | 9.348 | 659,805 | -143,076 | 0.45% | 6,167,635 |
| 2013-11-29 | 2013-11-27 | 8.781 | 802,881 | -36,009 | 0.55% | 7,050,210 |
| 2013-11-26 | 2013-11-22 | 8.465 | 838,890 | -9,602 | 0.57% | 7,100,828 |
| 2013-11-25 | 2013-11-21 | 8.481 | 848,492 | -4,201 | 0.58% | 7,196,242 |
| 2013-11-22 | 2013-11-20 | 8.398 | 852,693 | +102,025 | 0.58% | 7,160,832 |
| 2013-11-20 | 2013-11-18 | 8.298 | 750,668 | -12,003 | 0.51% | 6,228,988 |
| 2013-11-15 | 2013-11-13 | 7.815 | 762,671 | -6,001 | 0.52% | 5,960,056 |
| 2013-11-14 | 2013-11-12 | 7.831 | 768,672 | -11,043 | 0.53% | 6,019,760 |
| 2013-11-11 | 2013-11-07 | 7.915 | 779,715 | -6,001 | 0.53% | 6,171,202 |
| 2013-11-08 | 2013-11-06 | 7.948 | 785,716 | +11,162 | 0.54% | 6,244,882 |
| 2013-11-07 | 2013-11-05 | 7.865 | 774,554 | -5,521 | 0.53% | 6,091,636 |
| 2013-11-05 | 2013-11-01 | 7.865 | 780,075 | -12,003 | 0.53% | 6,135,057 |
| 2013-11-04 | 2013-10-31 | 7.798 | 792,078 | -960 | 0.54% | 6,176,665 |
| 2013-10-31 | 2013-10-29 | 7.765 | 793,038 | -6,002 | 0.54% | 6,157,723 |
| 2013-10-30 | 2013-10-28 | 7.798 | 799,040 | -6,481 | 0.55% | 6,230,955 |
| 2013-10-28 | 2013-10-24 | 7.798 | 805,521 | -240 | 0.55% | 6,281,494 |
| 2013-10-25 | 2013-10-23 | 7.848 | 805,761 | +33,728 | 0.55% | 6,323,644 |
| 2013-10-21 | 2013-10-17 | 7.881 | 772,033 | -6,001 | 0.53% | 6,084,673 |
| 2013-10-17 | 2013-10-15 | 7.831 | 778,034 | +6,001 | 0.53% | 6,093,077 |
| 2013-10-16 | 2013-10-11 | 8.015 | 772,033 | +1,200 | 0.53% | 6,187,585 |
| 2013-10-15 | 2013-10-10 | 7.831 | 770,833 | -6,001 | 0.53% | 6,036,683 |
| 2013-10-10 | 2013-10-08 | 7.848 | 776,834 | +18,004 | 0.53% | 6,096,623 |
| 2013-10-03 | 2013-09-30 | 7.831 | 758,830 | +40,210 | 0.52% | 5,942,683 |
| 2013-09-27 | 2013-09-25 | 7.981 | 718,620 | +12,003 | 0.49% | 5,735,550 |
| 2013-09-26 | 2013-09-24 | 7.931 | 706,617 | -2,040 | 0.48% | 5,604,428 |
| 2013-09-25 | 2013-09-23 | 8.181 | 708,657 | +6,482 | 0.49% | 5,797,728 |
| 2013-09-24 | 2013-09-19 | 8.231 | 702,175 | -6,002 | 0.48% | 5,779,796 |
| 2013-09-23 | 2013-09-18 | 8.165 | 708,177 | +52,813 | 0.49% | 5,782,001 |
| 2013-09-19 | 2013-09-17 | 8.131 | 655,364 | +12,003 | 0.45% | 5,328,962 |
| 2013-09-16 | 2013-09-12 | 8.848 | 643,361 | +158,080 | 0.44% | 5,692,322 |
| 2013-09-13 | 2013-09-11 | 8.714 | 485,281 | -6,002 | 0.33% | 4,228,976 |
| 2013-09-12 | 2013-09-10 | 8.748 | 491,283 | +30,008 | 0.34% | 4,297,652 |
| 2013-09-10 | 2013-09-06 | 8.215 | 461,275 | +6,001 | 0.32% | 3,789,196 |
| 2013-09-06 | 2013-09-04 | 8.281 | 455,274 | -6,001 | 0.31% | 3,770,244 |
| 2013-09-05 | 2013-09-03 | 8.298 | 461,275 | -39,370 | 0.32% | 3,827,626 |
| 2013-08-30 | 2013-08-28 | 8.115 | 500,645 | +45,371 | 0.34% | 4,062,553 |
| 2013-08-23 | 2013-08-21 | 8.281 | 455,274 | +6,002 | 0.31% | 3,770,244 |
| 2013-08-22 | 2013-08-20 | 8.181 | 449,272 | +66,016 | 0.31% | 3,675,624 |
| 2013-08-21 | 2013-08-19 | 8.665 | 383,256 | +24,366 | 0.26% | 3,320,722 |
| 2013-08-20 | 2013-08-16 | 8.665 | 358,890 | +6,962 | 0.25% | 3,109,603 |
| 2013-08-19 | 2013-08-15 | 8.631 | 351,928 | +219,415 | 0.24% | 3,037,553 |
| 2013-08-16 | 2013-08-13 | 8.748 | 132,513 | -31,928 | 0.09% | 1,159,199 |
| 2013-08-15 | 2013-08-12 | 8.681 | 164,441 | -48,012 | 0.11% | 1,427,539 |
| 2013-08-13 | 2013-08-09 | 8.181 | 212,453 | -30,008 | 0.15% | 1,738,139 |
| 2013-08-12 | 2013-08-08 | 7.431 | 242,461 | +108,027 | 0.17% | 1,801,843 |
| 2013-08-07 | 2013-08-05 | 7.531 | 134,434 | +3,001 | 0.09% | 1,012,483 |
| 2013-08-01 | 2013-07-30 | 7.548 | 131,433 | -31,808 | 0.09% | 992,071 |
| 2013-07-25 | 2013-07-23 | 8.131 | 163,241 | +8,402 | 0.11% | 1,327,362 |
| 2013-07-24 | 2013-07-22 | 7.865 | 154,839 | +7,202 | 0.11% | 1,217,762 |
| 2013-07-23 | 2013-07-19 | 7.898 | 147,637 | -6,001 | 0.10% | 1,166,041 |
| 2013-07-19 | 2013-07-17 | 8.031 | 153,638 | +29,407 | 0.11% | 1,233,917 |
| 2013-07-16 | 2013-07-12 | 8.231 | 124,231 | +6,001 | 0.09% | 1,022,580 |
| 2013-07-11 | 2013-07-09 | 8.148 | 118,230 | -1,800 | 0.08% | 963,334 |
| 2013-07-09 | 2013-07-05 | 8.848 | 120,030 | +1,800 | 0.08% | 1,062,000 |
| 2013-07-08 | 2013-07-04 | 8.998 | 118,230 | -6,001 | 0.08% | 1,063,804 |
| 2013-07-02 | 2013-06-27 | 9.264 | 124,231 | -10,803 | 0.09% | 1,150,920 |
| 2013-06-28 | 2013-06-26 | 9.281 | 135,034 | -12,003 | 0.09% | 1,253,252 |
| 2013-06-26 | 2013-06-24 | 9.098 | 147,037 | -18,004 | 0.10% | 1,337,702 |
| 2013-06-25 | 2013-06-21 | 9.531 | 165,041 | -12,003 | 0.11% | 1,572,998 |
| 2013-06-20 | 2013-06-18 | 9.831 | 177,044 | +480 | 0.12% | 1,740,498 |
| 2013-06-11 | 2013-06-07 | 12.195 | 176,564 | +15,294 | 0.12% | 2,153,167 |
| 2013-06-10 | 2013-06-06 | 12.054 | 161,270 | +5,674 | 0.12% | 1,943,923 |
| 2013-06-07 | 2013-06-05 | 12.212 | 155,596 | -11,349 | 0.11% | 1,900,208 |
| 2013-06-06 | 2013-06-04 | 12.424 | 166,945 | -24,968 | 0.12% | 2,074,111 |
| 2013-06-04 | 2013-05-31 | 12.124 | 191,913 | +1,135 | 0.14% | 2,326,817 |
| 2013-06-03 | 2013-05-30 | 12.600 | 190,778 | -454 | 0.14% | 2,403,830 |
| 2013-05-30 | 2013-05-28 | 13.340 | 191,232 | -85,799 | 0.14% | 2,551,090 |
| 2013-05-27 | 2013-05-23 | 13.323 | 277,031 | -60,150 | 0.20% | 3,690,792 |
| 2013-05-24 | 2013-05-22 | 13.411 | 337,181 | +6,809 | 0.24% | 4,521,860 |
| 2013-05-23 | 2013-05-21 | 13.710 | 330,372 | -6,355 | 0.24% | 4,529,521 |
| 2013-05-21 | 2013-05-16 | 12.741 | 336,727 | +5,901 | 0.24% | 4,290,280 |
| 2013-05-16 | 2013-05-14 | 12.688 | 330,826 | +28,373 | 0.24% | 4,197,605 |
| 2013-05-15 | 2013-05-13 | 12.829 | 302,453 | -5,674 | 0.22% | 3,880,241 |
| 2013-05-14 | 2013-05-10 | 12.900 | 308,127 | +108,951 | 0.22% | 3,974,754 |
| 2013-05-13 | 2013-05-09 | 11.895 | 199,176 | +36,884 | 0.14% | 2,369,246 |
| 2013-05-10 | 2013-05-08 | 11.701 | 162,292 | +56,746 | 0.12% | 1,899,042 |
| 2013-05-09 | 2013-05-07 | 11.455 | 105,546 | -9,647 | 0.08% | 1,208,995 |
| 2013-05-08 | 2013-05-06 | 11.049 | 115,193 | -24,287 | 0.08% | 1,272,808 |
| 2013-05-07 | 2013-05-03 | 10.362 | 139,480 | +26,897 | 0.10% | 1,445,302 |
| 2013-05-06 | 2013-05-02 | 10.362 | 112,583 | +14,413 | 0.08% | 1,166,593 |
| 2013-05-02 | 2013-04-29 | 10.856 | 98,170 | +681 | 0.07% | 1,065,685 |
| 2013-04-29 | 2013-04-25 | 11.842 | 97,489 | +3,405 | 0.07% | 1,154,501 |
| 2013-04-25 | 2013-04-23 | 11.719 | 94,084 | -10,101 | 0.07% | 1,102,572 |
| 2013-04-22 | 2013-04-18 | 11.455 | 104,185 | +10,555 | 0.08% | 1,193,405 |
| 2013-04-19 | 2013-04-17 | 11.631 | 93,630 | +16,116 | 0.07% | 1,089,001 |
| 2013-04-18 | 2013-04-16 | 11.878 | 77,514 | +454 | 0.06% | 920,682 |
| 2013-04-17 | 2013-04-15 | 12.283 | 77,060 | +6,128 | 0.06% | 946,523 |
| 2013-04-16 | 2013-04-12 | 12.671 | 70,932 | -10,214 | 0.05% | 898,753 |
| 2013-04-15 | 2013-04-11 | 12.741 | 81,146 | -3,064 | 0.06% | 1,033,891 |
| 2013-04-12 | 2013-04-10 | 12.794 | 84,210 | +6,128 | 0.06% | 1,077,382 |
| 2013-04-10 | 2013-04-08 | 12.829 | 78,082 | +4,200 | 0.06% | 1,001,732 |
| 2013-04-05 | 2013-04-02 | 13.569 | 73,882 | +3,972 | 0.05% | 1,002,533 |
| 2013-03-28 | 2013-03-26 | 14.803 | 69,910 | +6,242 | 0.05% | 1,034,875 |
| 2013-03-25 | 2013-03-21 | 15.455 | 63,668 | +4,539 | 0.05% | 983,989 |
| 2013-03-22 | 2013-03-20 | 15.790 | 59,129 | +6,810 | 0.04% | 933,637 |
| 2013-03-20 | 2013-03-18 | 14.327 | 52,319 | +3,404 | 0.04% | 749,582 |
| 2013-03-15 | 2013-03-13 | 15.155 | 48,915 | -10,441 | 0.04% | 741,327 |
| 2013-03-07 | 2013-03-05 | 15.050 | 59,356 | -3,404 | 0.04% | 893,289 |
| 2013-03-06 | 2013-03-04 | 16.072 | 62,760 | -3,405 | 0.05% | 1,008,666 |
| 2013-03-05 | 2013-03-01 | 16.495 | 66,165 | +6,809 | 0.05% | 1,091,374 |
| 2013-03-04 | 2013-02-28 | 16.319 | 59,356 | +5,675 | 0.04% | 968,601 |
| 2013-02-28 | 2013-02-26 | 16.389 | 53,681 | +9,079 | 0.04% | 879,778 |
| 2013-02-26 | 2013-02-22 | 17.534 | 44,602 | +3,972 | 0.03% | 782,072 |
| 2013-02-25 | 2013-02-21 | 17.323 | 40,630 | -11,349 | 0.03% | 703,833 |
| 2013-02-21 | 2013-02-19 | 17.975 | 51,979 | -48,233 | 0.04% | 934,324 |
| 2013-02-19 | 2013-02-15 | 18.257 | 100,212 | +1,362 | 0.07% | 1,829,569 |
| 2013-02-14 | 2013-02-07 | 18.257 | 98,850 | +6,355 | 0.07% | 1,804,703 |
| 2013-02-08 | 2013-02-06 | 18.257 | 92,495 | +9,079 | 0.07% | 1,688,680 |
| 2013-02-06 | 2013-02-04 | 18.504 | 83,416 | -1,702 | 0.06% | 1,543,505 |
| 2013-02-05 | 2013-02-01 | 18.468 | 85,118 | -2,951 | 0.06% | 1,571,998 |
| 2013-02-01 | 2013-01-30 | 18.821 | 88,069 | +2,837 | 0.06% | 1,657,539 |
| 2013-01-29 | 2013-01-25 | 18.151 | 85,232 | +1,249 | 0.06% | 1,547,068 |
| 2013-01-25 | 2013-01-23 | 19.209 | 83,983 | -8,512 | 0.06% | 1,613,197 |
| 2013-01-24 | 2013-01-22 | 19.385 | 92,495 | +8,512 | 0.07% | 1,793,000 |
| 2013-01-23 | 2013-01-21 | 19.596 | 83,983 | +6,696 | 0.06% | 1,645,757 |
| 2013-01-22 | 2013-01-18 | 20.054 | 77,287 | +4,539 | 0.06% | 1,549,952 |
| 2013-01-21 | 2013-01-17 | 20.125 | 72,748 | -5,674 | 0.05% | 1,464,052 |
| 2013-01-18 | 2013-01-16 | 20.795 | 78,422 | +5,788 | 0.06% | 1,630,757 |
| 2013-01-17 | 2013-01-15 | 21.676 | 72,634 | +8,625 | 0.05% | 1,574,398 |
| 2013-01-16 | 2013-01-14 | 22.099 | 64,009 | +5,675 | 0.05% | 1,414,516 |
| 2013-01-15 | 2013-01-11 | 21.288 | 58,334 | -29,621 | 0.04% | 1,241,818 |
| 2013-01-14 | 2013-01-10 | 20.830 | 87,955 | -15,208 | 0.06% | 1,832,093 |
| 2013-01-11 | 2013-01-09 | 20.759 | 103,163 | +1,589 | 0.07% | 2,141,601 |
| 2013-01-09 | 2013-01-07 | 19.279 | 101,574 | +5,107 | 0.07% | 1,958,255 |
| 2013-01-08 | 2013-01-04 | 18.750 | 96,467 | +5,674 | 0.07% | 1,808,797 |
| 2013-01-07 | 2013-01-03 | 18.962 | 90,793 | -19,861 | 0.07% | 1,721,607 |
| 2013-01-04 | 2013-01-02 | 17.834 | 110,654 | +14,981 | 0.08% | 1,973,409 |
| 2013-01-02 | 2012-12-27 | 17.605 | 95,673 | +11,349 | 0.07% | 1,684,319 |
| 2012-12-28 | 2012-12-24 | 17.446 | 84,324 | -37,452 | 0.06% | 1,471,146 |
| 2012-12-21 | 2012-12-19 | 17.605 | 121,776 | -1,702 | 0.09% | 2,143,861 |
| 2012-12-14 | 2012-12-12 | 17.693 | 123,478 | +18,159 | 0.09% | 2,184,705 |
| 2012-12-12 | 2012-12-10 | 17.623 | 105,319 | +5,674 | 0.08% | 1,855,992 |
| 2012-12-11 | 2012-12-07 | 17.429 | 99,645 | +36,317 | 0.07% | 1,736,686 |
| 2012-12-07 | 2012-12-05 | 16.689 | 63,328 | 0.05% | 1,056,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy