History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 458,400 | +0 | 0.19% | 10,332,336 |
| 2025-10-13 | 2025-10-09 | 23.100 | 458,400 | +0 | 0.19% | 10,589,040 |
| 2025-10-10 | 2025-10-08 | 23.700 | 458,400 | +3,000 | 0.19% | 10,864,080 |
| 2025-10-09 | 2025-10-06 | 24.100 | 455,400 | +11,200 | 0.19% | 10,975,140 |
| 2025-10-06 | 2025-10-02 | 24.360 | 444,200 | -24,600 | 0.18% | 10,820,712 |
| 2025-10-03 | 2025-09-30 | 23.460 | 468,800 | +6,000 | 0.19% | 10,998,048 |
| 2025-09-30 | 2025-09-26 | 23.260 | 462,800 | -23,400 | 0.19% | 10,764,728 |
| 2025-09-29 | 2025-09-25 | 24.320 | 486,200 | -20,400 | 0.20% | 11,824,384 |
| 2025-09-26 | 2025-09-24 | 25.360 | 506,600 | -1,200 | 0.21% | 12,847,376 |
| 2025-09-25 | 2025-09-23 | 24.140 | 507,800 | +4,800 | 0.21% | 12,258,292 |
| 2025-09-24 | 2025-09-22 | 23.480 | 503,000 | +7,600 | 0.21% | 11,810,440 |
| 2025-09-23 | 2025-09-19 | 23.520 | 495,400 | -27,200 | 0.20% | 11,651,808 |
| 2025-09-22 | 2025-09-18 | 21.520 | 522,600 | -38,800 | 0.21% | 11,246,352 |
| 2025-09-19 | 2025-09-17 | 21.500 | 561,400 | -1,000 | 0.23% | 12,070,100 |
| 2025-09-18 | 2025-09-16 | 20.980 | 562,400 | -26,400 | 0.23% | 11,799,152 |
| 2025-09-17 | 2025-09-15 | 20.240 | 588,800 | -6,000 | 0.24% | 11,917,312 |
| 2025-09-16 | 2025-09-12 | 20.500 | 594,800 | +8,400 | 0.24% | 12,193,400 |
| 2025-09-15 | 2025-09-11 | 20.480 | 586,400 | +5,000 | 0.24% | 12,009,472 |
| 2025-09-12 | 2025-09-10 | 19.960 | 581,400 | +12,600 | 0.24% | 11,604,744 |
| 2025-09-11 | 2025-09-09 | 19.870 | 568,800 | -5,000 | 0.23% | 11,302,056 |
| 2025-09-10 | 2025-09-08 | 18.750 | 573,800 | +106,000 | 0.24% | 10,758,750 |
| 2025-09-09 | 2025-09-05 | 18.550 | 467,800 | -14,000 | 0.19% | 8,677,690 |
| 2025-09-08 | 2025-09-04 | 17.680 | 481,800 | -18,000 | 0.20% | 8,518,224 |
| 2025-09-04 | 2025-09-02 | 17.800 | 499,800 | -3,000 | 0.21% | 8,896,440 |
| 2025-09-03 | 2025-09-01 | 18.400 | 502,800 | +6,000 | 0.21% | 9,251,520 |
| 2025-09-02 | 2025-08-29 | 18.100 | 496,800 | -39,000 | 0.20% | 8,992,080 |
| 2025-09-01 | 2025-08-28 | 16.520 | 535,800 | -7,000 | 0.22% | 8,851,416 |
| 2025-08-29 | 2025-08-27 | 16.740 | 542,800 | +1,000 | 0.22% | 9,086,472 |
| 2025-08-28 | 2025-08-26 | 16.710 | 541,800 | -5,000 | 0.22% | 9,053,478 |
| 2025-08-27 | 2025-08-25 | 16.540 | 546,800 | -7,000 | 0.22% | 9,044,072 |
| 2025-08-26 | 2025-08-22 | 16.600 | 553,800 | +2,000 | 0.23% | 9,193,080 |
| 2025-08-25 | 2025-08-21 | 16.550 | 551,800 | -1,400 | 0.23% | 9,132,290 |
| 2025-08-22 | 2025-08-20 | 16.740 | 553,200 | -13,400 | 0.23% | 9,260,568 |
| 2025-08-21 | 2025-08-19 | 15.860 | 566,600 | +2,000 | 0.23% | 8,986,276 |
| 2025-08-20 | 2025-08-18 | 16.050 | 564,600 | +2,800 | 0.23% | 9,061,830 |
| 2025-08-18 | 2025-08-14 | 16.150 | 561,800 | +6,000 | 0.23% | 9,073,070 |
| 2025-08-11 | 2025-08-07 | 16.460 | 555,800 | -20,000 | 0.23% | 9,148,468 |
| 2025-08-08 | 2025-08-06 | 15.980 | 575,800 | +3,000 | 0.24% | 9,201,284 |
| 2025-08-07 | 2025-08-05 | 16.100 | 572,800 | -9,000 | 0.24% | 9,222,080 |
| 2025-08-06 | 2025-08-04 | 15.800 | 581,800 | -4,000 | 0.24% | 9,192,440 |
| 2025-08-05 | 2025-08-01 | 15.280 | 585,800 | +9,600 | 0.24% | 8,951,024 |
| 2025-08-04 | 2025-07-31 | 15.000 | 576,200 | +10,000 | 0.24% | 8,643,000 |
| 2025-07-31 | 2025-07-29 | 15.220 | 566,200 | +2,000 | 0.23% | 8,617,564 |
| 2025-07-30 | 2025-07-28 | 15.460 | 564,200 | +11,400 | 0.23% | 8,722,532 |
| 2025-07-24 | 2025-07-22 | 16.240 | 552,800 | +2,000 | 0.23% | 8,977,472 |
| 2025-07-23 | 2025-07-21 | 15.920 | 550,800 | +1,800 | 0.23% | 8,768,736 |
| 2025-07-18 | 2025-07-16 | 15.560 | 549,000 | -7,000 | 0.23% | 8,542,440 |
| 2025-07-17 | 2025-07-15 | 15.580 | 556,000 | -6,800 | 0.23% | 8,662,480 |
| 2025-07-16 | 2025-07-14 | 15.300 | 562,800 | -8,000 | 0.23% | 8,610,840 |
| 2025-07-14 | 2025-07-10 | 14.800 | 570,800 | -2,600 | 0.23% | 8,447,840 |
| 2025-07-11 | 2025-07-09 | 14.600 | 573,400 | +7,600 | 0.24% | 8,371,640 |
| 2025-07-09 | 2025-07-07 | 14.180 | 565,800 | -10,000 | 0.23% | 8,023,044 |
| 2025-07-08 | 2025-07-04 | 14.080 | 575,800 | +24,000 | 0.24% | 8,107,264 |
| 2025-07-07 | 2025-07-03 | 14.740 | 551,800 | -5,400 | 0.23% | 8,133,532 |
| 2025-07-04 | 2025-07-02 | 14.800 | 557,200 | -4,000 | 0.23% | 8,246,560 |
| 2025-07-03 | 2025-06-30 | 14.860 | 561,200 | +8,000 | 0.23% | 8,339,432 |
| 2025-07-02 | 2025-06-27 | 15.060 | 553,200 | +8,000 | 0.23% | 8,331,192 |
| 2025-06-27 | 2025-06-25 | 14.820 | 545,200 | +8,000 | 0.22% | 8,079,864 |
| 2025-06-26 | 2025-06-24 | 15.180 | 537,200 | -23,600 | 0.22% | 8,154,696 |
| 2025-06-25 | 2025-06-23 | 17.382 | 560,800 | +5,000 | 0.23% | 9,747,992 |
| 2025-06-24 | 2025-06-20 | 17.079 | 555,800 | +53,922 | 0.23% | 9,492,643 |
| 2025-06-23 | 2025-06-19 | 17.058 | 501,878 | +24,761 | 0.22% | 8,560,832 |
| 2025-06-18 | 2025-06-16 | 17.837 | 477,117 | -4,619 | 0.21% | 8,510,277 |
| 2025-06-17 | 2025-06-13 | 17.945 | 481,736 | +924 | 0.21% | 8,644,806 |
| 2025-06-13 | 2025-06-11 | 17.880 | 480,812 | +739 | 0.21% | 8,597,000 |
| 2025-06-11 | 2025-06-09 | 16.949 | 480,073 | -5,544 | 0.21% | 8,136,931 |
| 2025-06-06 | 2025-06-04 | 15.932 | 485,617 | +6,837 | 0.22% | 7,736,834 |
| 2025-06-04 | 2025-06-02 | 16.387 | 478,780 | +16,631 | 0.21% | 7,845,551 |
| 2025-06-02 | 2025-05-29 | 16.625 | 462,149 | +4,620 | 0.21% | 7,683,071 |
| 2025-05-30 | 2025-05-28 | 16.343 | 457,529 | +6,097 | 0.20% | 7,477,513 |
| 2025-05-29 | 2025-05-27 | 16.278 | 451,432 | +2,772 | 0.20% | 7,348,552 |
| 2025-05-28 | 2025-05-26 | 16.322 | 448,660 | -369 | 0.20% | 7,322,853 |
| 2025-05-27 | 2025-05-23 | 16.083 | 449,029 | +1,848 | 0.20% | 7,221,955 |
| 2025-05-26 | 2025-05-22 | 15.759 | 447,181 | +10,348 | 0.20% | 7,047,033 |
| 2025-05-23 | 2025-05-21 | 15.845 | 436,833 | -1,848 | 0.19% | 6,921,785 |
| 2025-05-22 | 2025-05-20 | 15.412 | 438,681 | +739 | 0.20% | 6,761,148 |
| 2025-05-21 | 2025-05-19 | 15.239 | 437,942 | -1,478 | 0.19% | 6,673,918 |
| 2025-05-20 | 2025-05-16 | 14.871 | 439,420 | -185 | 0.20% | 6,534,738 |
| 2025-05-19 | 2025-05-15 | 14.655 | 439,605 | -4,066 | 0.20% | 6,442,329 |
| 2025-05-16 | 2025-05-14 | 14.936 | 443,671 | -14,782 | 0.20% | 6,626,767 |
| 2025-05-15 | 2025-05-13 | 14.893 | 458,453 | +1,847 | 0.20% | 6,827,707 |
| 2025-05-14 | 2025-05-12 | 14.980 | 456,606 | +4,620 | 0.20% | 6,839,735 |
| 2025-05-13 | 2025-05-09 | 14.655 | 451,986 | -14,968 | 0.20% | 6,623,770 |
| 2025-05-12 | 2025-05-08 | 14.395 | 466,954 | +1,479 | 0.21% | 6,721,827 |
| 2025-05-09 | 2025-05-07 | 14.308 | 465,475 | +12,011 | 0.21% | 6,660,233 |
| 2025-05-08 | 2025-05-06 | 14.417 | 453,464 | +5,359 | 0.20% | 6,537,454 |
| 2025-05-07 | 2025-05-02 | 13.637 | 448,105 | +2,587 | 0.20% | 6,110,995 |
| 2025-05-06 | 2025-04-30 | 14.005 | 445,518 | +2,956 | 0.20% | 6,239,663 |
| 2025-05-02 | 2025-04-29 | 13.876 | 442,562 | +3,696 | 0.20% | 6,140,783 |
| 2025-04-30 | 2025-04-28 | 13.919 | 438,866 | +9,239 | 0.20% | 6,108,499 |
| 2025-04-29 | 2025-04-25 | 14.049 | 429,627 | +2,402 | 0.19% | 6,035,703 |
| 2025-04-28 | 2025-04-24 | 14.373 | 427,225 | -3,695 | 0.19% | 6,140,678 |
| 2025-04-25 | 2025-04-23 | 14.070 | 430,920 | -18,109 | 0.19% | 6,063,196 |
| 2025-04-24 | 2025-04-22 | 13.659 | 449,029 | +369 | 0.20% | 6,133,316 |
| 2025-04-23 | 2025-04-17 | 13.161 | 448,660 | +4,620 | 0.20% | 5,904,900 |
| 2025-04-22 | 2025-04-16 | 13.269 | 444,040 | -924 | 0.20% | 5,892,155 |
| 2025-04-17 | 2025-04-15 | 13.659 | 444,964 | -554 | 0.20% | 6,077,792 |
| 2025-04-16 | 2025-04-14 | 13.551 | 445,518 | +1,663 | 0.20% | 6,037,139 |
| 2025-04-14 | 2025-04-10 | 13.075 | 443,855 | +4,619 | 0.20% | 5,803,228 |
| 2025-04-11 | 2025-04-09 | 12.858 | 439,236 | -4,619 | 0.20% | 5,647,757 |
| 2025-04-10 | 2025-04-08 | 12.685 | 443,855 | -185 | 0.20% | 5,630,284 |
| 2025-04-09 | 2025-04-07 | 12.144 | 444,040 | +31,229 | 0.20% | 5,392,331 |
| 2025-04-08 | 2025-04-03 | 14.114 | 412,811 | +5,543 | 0.18% | 5,826,268 |
| 2025-04-07 | 2025-04-02 | 14.352 | 407,268 | +4,066 | 0.18% | 5,845,012 |
| 2025-04-03 | 2025-04-01 | 13.919 | 403,202 | +14,782 | 0.18% | 5,612,098 |
| 2025-04-02 | 2025-03-31 | 14.265 | 388,420 | -554 | 0.17% | 5,540,878 |
| 2025-04-01 | 2025-03-28 | 13.681 | 388,974 | +9,609 | 0.17% | 5,321,441 |
| 2025-03-31 | 2025-03-27 | 13.724 | 379,365 | -7,761 | 0.17% | 5,206,407 |
| 2025-03-27 | 2025-03-25 | 13.529 | 387,126 | -1,848 | 0.17% | 5,237,499 |
| 2025-03-26 | 2025-03-24 | 13.789 | 388,974 | -1,478 | 0.17% | 5,363,541 |
| 2025-03-25 | 2025-03-21 | 13.378 | 390,452 | +26,055 | 0.17% | 5,223,333 |
| 2025-03-24 | 2025-03-20 | 13.940 | 364,397 | +64,490 | 0.16% | 5,079,866 |
| 2025-03-21 | 2025-03-19 | 13.811 | 299,907 | +9,239 | 0.13% | 4,141,893 |
| 2025-03-20 | 2025-03-18 | 13.248 | 290,668 | -6,283 | 0.13% | 3,850,705 |
| 2025-03-19 | 2025-03-17 | 13.161 | 296,951 | +8,316 | 0.13% | 3,908,229 |
| 2025-03-18 | 2025-03-14 | 13.226 | 288,635 | -22,359 | 0.13% | 3,817,524 |
| 2025-03-17 | 2025-03-13 | 13.053 | 310,994 | -1,663 | 0.14% | 4,059,391 |
| 2025-03-14 | 2025-03-12 | 12.815 | 312,657 | +9,239 | 0.14% | 4,006,650 |
| 2025-03-13 | 2025-03-11 | 12.750 | 303,418 | -8,316 | 0.14% | 3,868,550 |
| 2025-03-12 | 2025-03-10 | 12.663 | 311,734 | -8,869 | 0.14% | 3,947,586 |
| 2025-03-11 | 2025-03-07 | 12.598 | 320,603 | -26,794 | 0.14% | 4,039,077 |
| 2025-03-10 | 2025-03-06 | 12.339 | 347,397 | -739 | 0.15% | 4,286,398 |
| 2025-03-07 | 2025-03-05 | 11.906 | 348,136 | +2,956 | 0.15% | 4,144,797 |
| 2025-03-06 | 2025-03-04 | 11.278 | 345,180 | -3,695 | 0.15% | 3,892,915 |
| 2025-03-04 | 2025-02-28 | 11.170 | 348,875 | -2,772 | 0.16% | 3,896,827 |
| 2025-03-03 | 2025-02-27 | 11.538 | 351,647 | +11,272 | 0.16% | 4,057,193 |
| 2025-02-28 | 2025-02-26 | 11.949 | 340,375 | -4,250 | 0.15% | 4,067,133 |
| 2025-02-25 | 2025-02-21 | 10.650 | 344,625 | +9,239 | 0.15% | 3,670,316 |
| 2025-02-24 | 2025-02-20 | 10.823 | 335,386 | +4,620 | 0.15% | 3,629,999 |
| 2025-02-21 | 2025-02-19 | 10.661 | 330,766 | -924 | 0.15% | 3,526,295 |
| 2025-02-20 | 2025-02-18 | 10.726 | 331,690 | +6,467 | 0.15% | 3,557,686 |
| 2025-02-18 | 2025-02-14 | 10.997 | 325,223 | -9,239 | 0.14% | 3,576,322 |
| 2025-02-14 | 2025-02-12 | 11.040 | 334,462 | +3,696 | 0.15% | 3,692,398 |
| 2025-02-12 | 2025-02-10 | 10.823 | 330,766 | -924 | 0.15% | 3,579,995 |
| 2025-02-11 | 2025-02-07 | 10.802 | 331,690 | -4,620 | 0.15% | 3,582,816 |
| 2025-02-07 | 2025-02-05 | 10.737 | 336,310 | +4,620 | 0.15% | 3,610,880 |
| 2025-02-05 | 2025-02-03 | 11.083 | 331,690 | +18,293 | 0.15% | 3,676,156 |
| 2025-01-27 | 2025-01-23 | 10.823 | 313,397 | +9,240 | 0.14% | 3,392,005 |
| 2025-01-24 | 2025-01-22 | 10.823 | 304,157 | +2,771 | 0.14% | 3,291,997 |
| 2025-01-23 | 2025-01-21 | 10.910 | 301,386 | +3,696 | 0.13% | 3,288,101 |
| 2025-01-22 | 2025-01-20 | 10.932 | 297,690 | +2,772 | 0.13% | 3,254,222 |
| 2025-01-21 | 2025-01-17 | 11.061 | 294,918 | -5,544 | 0.13% | 3,262,224 |
| 2025-01-16 | 2025-01-14 | 10.845 | 300,462 | -4,619 | 0.13% | 3,258,509 |
| 2025-01-15 | 2025-01-13 | 10.499 | 305,081 | -2,772 | 0.14% | 3,202,938 |
| 2025-01-06 | 2025-01-02 | 10.888 | 307,853 | +3,696 | 0.14% | 3,351,992 |
| 2024-12-30 | 2024-12-24 | 11.126 | 304,157 | +27,902 | 0.14% | 3,384,173 |
| 2024-12-18 | 2024-12-16 | 10.758 | 276,255 | +10,903 | 0.12% | 2,972,064 |
| 2024-12-11 | 2024-12-09 | 11.235 | 265,352 | +5,543 | 0.12% | 2,981,133 |
| 2024-12-09 | 2024-12-05 | 10.715 | 259,809 | +6,468 | 0.12% | 2,783,883 |
| 2024-11-26 | 2024-11-22 | 10.423 | 253,341 | -924 | 0.11% | 2,640,544 |
| 2024-11-14 | 2024-11-12 | 10.910 | 254,265 | -9,239 | 0.11% | 2,774,014 |
| 2024-11-12 | 2024-11-08 | 11.148 | 263,504 | +5,174 | 0.12% | 2,937,555 |
| 2024-11-07 | 2024-11-05 | 11.278 | 258,330 | -4,620 | 0.11% | 2,913,427 |
| 2024-11-06 | 2024-11-04 | 11.148 | 262,950 | +924 | 0.12% | 2,931,379 |
| 2024-11-04 | 2024-10-31 | 11.278 | 262,026 | -7,761 | 0.12% | 2,955,110 |
| 2024-10-31 | 2024-10-29 | 11.256 | 269,787 | +1,109 | 0.12% | 3,036,798 |
| 2024-10-29 | 2024-10-25 | 11.321 | 268,678 | +3,510 | 0.12% | 3,041,763 |
| 2024-10-28 | 2024-10-24 | 11.235 | 265,168 | +9,240 | 0.12% | 2,979,066 |
| 2024-10-25 | 2024-10-23 | 11.105 | 255,928 | +9,239 | 0.11% | 2,842,018 |
| 2024-10-23 | 2024-10-21 | 10.726 | 246,689 | +5,728 | 0.11% | 2,645,971 |
| 2024-10-22 | 2024-10-18 | 10.845 | 240,961 | -10,348 | 0.11% | 2,613,221 |
| 2024-10-17 | 2024-10-15 | 10.217 | 251,309 | +924 | 0.11% | 2,567,684 |
| 2024-10-16 | 2024-10-14 | 10.845 | 250,385 | +924 | 0.11% | 2,715,424 |
| 2024-10-15 | 2024-10-10 | 10.997 | 249,461 | +3,696 | 0.11% | 2,743,203 |
| 2024-10-14 | 2024-10-09 | 10.780 | 245,765 | +10,718 | 0.11% | 2,649,360 |
| 2024-10-09 | 2024-10-07 | 13.508 | 235,047 | -25,686 | 0.10% | 3,174,906 |
| 2024-10-08 | 2024-10-04 | 12.122 | 260,733 | -3,326 | 0.12% | 3,160,644 |
| 2024-10-07 | 2024-10-03 | 11.689 | 264,059 | -12,565 | 0.12% | 3,086,642 |
| 2024-10-04 | 2024-10-02 | 12.339 | 276,624 | +1,108 | 0.12% | 3,413,157 |
| 2024-10-03 | 2024-09-30 | 11.776 | 275,516 | -12,750 | 0.12% | 3,244,422 |
| 2024-10-02 | 2024-09-27 | 11.061 | 288,266 | -2,217 | 0.13% | 3,188,643 |
| 2024-09-27 | 2024-09-25 | 10.271 | 290,483 | -4,620 | 0.13% | 2,983,655 |
| 2024-09-26 | 2024-09-24 | 10.304 | 295,103 | +4,620 | 0.13% | 3,040,690 |
| 2024-09-25 | 2024-09-23 | 9.611 | 290,483 | -5,174 | 0.13% | 2,791,871 |
| 2024-09-23 | 2024-09-19 | 9.308 | 295,657 | -9,239 | 0.13% | 2,751,999 |
| 2024-09-20 | 2024-09-17 | 8.821 | 304,896 | +9,239 | 0.14% | 2,689,496 |
| 2024-09-12 | 2024-09-10 | 8.940 | 295,657 | -9,239 | 0.13% | 2,643,199 |
| 2024-09-11 | 2024-09-09 | 9.070 | 304,896 | +1,847 | 0.14% | 2,765,396 |
| 2024-09-05 | 2024-09-03 | 9.611 | 303,049 | +3,327 | 0.13% | 2,912,644 |
| 2024-09-04 | 2024-09-02 | 9.644 | 299,722 | +7,945 | 0.13% | 2,890,400 |
| 2024-09-03 | 2024-08-30 | 9.882 | 291,777 | +9,240 | 0.13% | 2,883,258 |
| 2024-09-02 | 2024-08-29 | 9.936 | 282,537 | +1,847 | 0.13% | 2,807,240 |
| 2024-08-29 | 2024-08-27 | 9.449 | 280,690 | +3,696 | 0.12% | 2,652,179 |
| 2024-08-23 | 2024-08-21 | 9.481 | 276,994 | +1,848 | 0.12% | 2,626,250 |
| 2024-08-22 | 2024-08-20 | 9.589 | 275,146 | +6,468 | 0.12% | 2,638,509 |
| 2024-08-21 | 2024-08-19 | 9.882 | 268,678 | +2,771 | 0.12% | 2,655,000 |
| 2024-08-19 | 2024-08-15 | 9.286 | 265,907 | -4,619 | 0.12% | 2,469,327 |
| 2024-08-06 | 2024-08-02 | 8.983 | 270,526 | +2,771 | 0.12% | 2,430,237 |
| 2024-07-31 | 2024-07-29 | 9.081 | 267,755 | -15,706 | 0.12% | 2,431,427 |
| 2024-07-30 | 2024-07-26 | 9.741 | 283,461 | -739 | 0.13% | 2,761,197 |
| 2024-07-29 | 2024-07-25 | 9.211 | 284,200 | +2,587 | 0.13% | 2,617,672 |
| 2024-07-25 | 2024-07-23 | 9.449 | 281,613 | +5,543 | 0.13% | 2,660,900 |
| 2024-07-19 | 2024-07-17 | 10.022 | 276,070 | -3,696 | 0.12% | 2,766,889 |
| 2024-07-12 | 2024-07-10 | 10.033 | 279,766 | +4,620 | 0.12% | 2,806,960 |
| 2024-07-08 | 2024-07-04 | 10.932 | 275,146 | -9,239 | 0.12% | 3,007,781 |
| 2024-07-04 | 2024-07-02 | 11.040 | 284,385 | -1,109 | 0.13% | 3,139,558 |
| 2024-07-02 | 2024-06-27 | 11.365 | 285,494 | +5,544 | 0.13% | 3,244,501 |
| 2024-06-27 | 2024-06-25 | 11.906 | 279,950 | +3,326 | 0.12% | 3,332,996 |
| 2024-06-26 | 2024-06-24 | 11.581 | 276,624 | -1,109 | 0.12% | 3,203,577 |
| 2024-06-24 | 2024-06-20 | 12.014 | 277,733 | +18,663 | 0.12% | 3,336,661 |
| 2024-06-21 | 2024-06-19 | 12.165 | 259,070 | +4,620 | 0.12% | 3,151,701 |
| 2024-06-20 | 2024-06-18 | 14.070 | 254,450 | +4,065 | 0.11% | 3,580,142 |
| 2024-06-19 | 2024-06-17 | 14.047 | 250,385 | +19,257 | 0.11% | 3,517,075 |
| 2024-06-18 | 2024-06-14 | 14.117 | 231,128 | +2,388 | 0.11% | 3,262,839 |
| 2024-06-17 | 2024-06-13 | 14.000 | 228,740 | +3,411 | 0.11% | 3,202,307 |
| 2024-06-12 | 2024-06-07 | 13.836 | 225,329 | -8,528 | 0.11% | 3,117,566 |
| 2024-06-11 | 2024-06-06 | 13.554 | 233,857 | -2,900 | 0.11% | 3,169,748 |
| 2024-06-07 | 2024-06-05 | 13.836 | 236,757 | -3,923 | 0.11% | 3,275,679 |
| 2024-06-04 | 2024-05-31 | 14.821 | 240,680 | +1,705 | 0.12% | 3,567,004 |
| 2024-05-31 | 2024-05-29 | 15.336 | 238,975 | -341 | 0.12% | 3,665,023 |
| 2024-05-29 | 2024-05-27 | 15.641 | 239,316 | -3,411 | 0.12% | 3,743,209 |
| 2024-05-23 | 2024-05-21 | 15.360 | 242,727 | -5,800 | 0.12% | 3,728,258 |
| 2024-05-14 | 2024-05-10 | 16.392 | 248,527 | +3,412 | 0.12% | 4,073,777 |
| 2024-05-09 | 2024-05-07 | 15.149 | 245,115 | +853 | 0.12% | 3,713,205 |
| 2024-05-08 | 2024-05-06 | 15.618 | 244,262 | -1,706 | 0.12% | 3,814,843 |
| 2024-05-07 | 2024-05-03 | 15.336 | 245,968 | -3,412 | 0.12% | 3,772,271 |
| 2024-05-06 | 2024-05-02 | 15.336 | 249,380 | -2,558 | 0.12% | 3,824,599 |
| 2024-05-03 | 2024-04-30 | 15.125 | 251,938 | +8,529 | 0.12% | 3,810,658 |
| 2024-05-02 | 2024-04-29 | 15.196 | 243,409 | -11,941 | 0.12% | 3,698,777 |
| 2024-04-23 | 2024-04-19 | 14.750 | 255,350 | -22,857 | 0.12% | 3,766,457 |
| 2024-04-17 | 2024-04-15 | 13.906 | 278,207 | -17,057 | 0.13% | 3,868,738 |
| 2024-04-16 | 2024-04-12 | 13.320 | 295,264 | -6,823 | 0.14% | 3,932,832 |
| 2024-04-15 | 2024-04-11 | 13.249 | 302,087 | +3,070 | 0.15% | 4,002,460 |
| 2024-04-09 | 2024-04-05 | 12.429 | 299,017 | +3,753 | 0.14% | 3,716,364 |
| 2024-04-08 | 2024-04-03 | 12.874 | 295,264 | -9,723 | 0.14% | 3,801,276 |
| 2024-04-05 | 2024-04-02 | 12.311 | 304,987 | +14,499 | 0.15% | 3,754,803 |
| 2024-03-21 | 2024-03-19 | 11.444 | 290,488 | +8,529 | 0.14% | 3,324,257 |
| 2024-03-19 | 2024-03-15 | 12.288 | 281,959 | +8,528 | 0.14% | 3,464,685 |
| 2024-03-13 | 2024-03-11 | 12.452 | 273,431 | +10,235 | 0.13% | 3,404,778 |
| 2024-03-12 | 2024-03-08 | 12.499 | 263,196 | -39,914 | 0.13% | 3,289,675 |
| 2024-03-11 | 2024-03-07 | 12.264 | 303,110 | -4,265 | 0.15% | 3,717,479 |
| 2024-03-08 | 2024-03-06 | 12.030 | 307,375 | -853 | 0.15% | 3,697,706 |
| 2024-03-06 | 2024-03-04 | 12.194 | 308,228 | -55,436 | 0.15% | 3,758,564 |
| 2024-03-04 | 2024-02-29 | 11.889 | 363,664 | +239,657 | 0.18% | 4,323,692 |
| 2024-02-29 | 2024-02-27 | 11.795 | 124,007 | -15,523 | 0.06% | 1,462,718 |
| 2024-02-28 | 2024-02-26 | 11.819 | 139,530 | -1,023 | 0.07% | 1,649,091 |
| 2024-02-27 | 2024-02-23 | 11.842 | 140,553 | -1,194 | 0.07% | 1,664,478 |
| 2024-02-26 | 2024-02-22 | 11.842 | 141,747 | -42,644 | 0.07% | 1,678,618 |
| 2024-02-23 | 2024-02-21 | 11.397 | 184,391 | +1,706 | 0.09% | 2,101,467 |
| 2024-01-26 | 2024-01-24 | 10.506 | 182,685 | -4,264 | 0.09% | 1,919,232 |
| 2024-01-25 | 2024-01-23 | 9.908 | 186,949 | +4,264 | 0.09% | 1,852,236 |
| 2024-01-23 | 2024-01-19 | 10.330 | 182,685 | -3,412 | 0.09% | 1,887,102 |
| 2024-01-22 | 2024-01-18 | 10.553 | 186,097 | -1,705 | 0.09% | 1,963,805 |
| 2024-01-18 | 2024-01-16 | 11.373 | 187,802 | +1,705 | 0.09% | 2,135,937 |
| 2024-01-17 | 2024-01-15 | 11.373 | 186,097 | +14,158 | 0.09% | 2,116,546 |
| 2024-01-16 | 2024-01-12 | 10.940 | 171,939 | -512 | 0.08% | 1,880,930 |
| 2024-01-12 | 2024-01-10 | 10.857 | 172,451 | -5,970 | 0.08% | 1,872,377 |
| 2024-01-11 | 2024-01-09 | 10.517 | 178,421 | +171 | 0.09% | 1,876,528 |
| 2024-01-08 | 2024-01-04 | 10.306 | 178,250 | -25,586 | 0.09% | 1,837,109 |
| 2024-01-05 | 2024-01-03 | 10.283 | 203,836 | -3,412 | 0.10% | 2,096,028 |
| 2024-01-04 | 2024-01-02 | 10.236 | 207,248 | -3,923 | 0.10% | 2,121,393 |
| 2024-01-03 | 2023-12-29 | 10.037 | 211,171 | -4,264 | 0.10% | 2,119,457 |
| 2024-01-02 | 2023-12-28 | 9.802 | 215,435 | -13,134 | 0.10% | 2,111,733 |
| 2023-12-29 | 2023-12-27 | 9.591 | 228,569 | +5,117 | 0.11% | 2,192,235 |
| 2023-12-28 | 2023-12-22 | 9.486 | 223,452 | +5,970 | 0.11% | 2,119,577 |
| 2023-12-27 | 2023-12-21 | 9.368 | 217,482 | +6,823 | 0.10% | 2,037,448 |
| 2023-12-20 | 2023-12-18 | 9.017 | 210,659 | +3,411 | 0.10% | 1,899,428 |
| 2023-12-13 | 2023-12-11 | 8.852 | 207,248 | +1,365 | 0.10% | 1,834,653 |
| 2023-12-12 | 2023-12-08 | 8.653 | 205,883 | +5,970 | 0.10% | 1,781,531 |
| 2023-12-11 | 2023-12-07 | 8.876 | 199,913 | -2,559 | 0.10% | 1,774,408 |
| 2023-12-04 | 2023-11-30 | 8.935 | 202,472 | -17,057 | 0.10% | 1,808,991 |
| 2023-11-22 | 2023-11-20 | 8.829 | 219,529 | +6,823 | 0.11% | 1,938,222 |
| 2023-11-21 | 2023-11-17 | 9.204 | 212,706 | -2,559 | 0.10% | 1,957,789 |
| 2023-11-17 | 2023-11-15 | 9.427 | 215,265 | -9,040 | 0.10% | 2,029,299 |
| 2023-11-13 | 2023-11-09 | 9.228 | 224,305 | -17,058 | 0.11% | 2,069,809 |
| 2023-11-09 | 2023-11-07 | 9.310 | 241,363 | -852 | 0.12% | 2,247,024 |
| 2023-11-08 | 2023-11-06 | 9.181 | 242,215 | -8,529 | 0.12% | 2,223,716 |
| 2023-11-07 | 2023-11-03 | 9.134 | 250,744 | -26,610 | 0.12% | 2,290,259 |
| 2023-11-06 | 2023-11-02 | 8.794 | 277,354 | -7,676 | 0.13% | 2,439,002 |
| 2023-10-26 | 2023-10-24 | 8.313 | 285,030 | -4,264 | 0.14% | 2,369,482 |
| 2023-10-12 | 2023-10-10 | 8.501 | 289,294 | -25,586 | 0.14% | 2,459,201 |
| 2023-10-06 | 2023-10-04 | 8.313 | 314,880 | -853 | 0.15% | 2,617,628 |
| 2023-10-05 | 2023-10-03 | 8.395 | 315,733 | -37,015 | 0.15% | 2,650,633 |
| 2023-10-04 | 2023-09-29 | 8.958 | 352,748 | -17,569 | 0.17% | 3,159,908 |
| 2023-10-03 | 2023-09-28 | 8.794 | 370,317 | -1,535 | 0.18% | 3,256,503 |
| 2023-09-27 | 2023-09-25 | 8.888 | 371,852 | -39,403 | 0.18% | 3,304,881 |
| 2023-09-26 | 2023-09-22 | 8.618 | 411,255 | -511 | 0.20% | 3,544,174 |
| 2023-09-25 | 2023-09-21 | 8.407 | 411,766 | -1,024 | 0.20% | 3,461,674 |
| 2023-09-22 | 2023-09-20 | 8.524 | 412,790 | +3,071 | 0.20% | 3,518,683 |
| 2023-09-15 | 2023-09-13 | 8.618 | 409,719 | +2,047 | 0.20% | 3,530,937 |
| 2023-09-13 | 2023-09-11 | 8.817 | 407,672 | -9,382 | 0.20% | 3,594,556 |
| 2023-09-11 | 2023-09-06 | 8.841 | 417,054 | -3,070 | 0.20% | 3,687,060 |
| 2023-09-07 | 2023-09-05 | 8.911 | 420,124 | +9,381 | 0.20% | 3,743,757 |
| 2023-09-06 | 2023-09-04 | 9.005 | 410,743 | -12,622 | 0.20% | 3,698,690 |
| 2023-09-05 | 2023-08-31 | 8.442 | 423,365 | -1,024 | 0.20% | 3,574,078 |
| 2023-08-29 | 2023-08-25 | 7.563 | 424,389 | -17,057 | 0.20% | 3,209,522 |
| 2023-08-11 | 2023-08-09 | 7.868 | 441,446 | -25,586 | 0.21% | 3,473,095 |
| 2023-08-03 | 2023-08-01 | 8.172 | 467,032 | +9,552 | 0.23% | 3,816,770 |
| 2023-07-20 | 2023-07-18 | 8.243 | 457,480 | +25,586 | 0.22% | 3,770,891 |
| 2023-07-12 | 2023-07-10 | 7.997 | 431,894 | +17,057 | 0.21% | 3,453,648 |
| 2023-07-10 | 2023-07-06 | 8.266 | 414,837 | +8,359 | 0.20% | 3,429,124 |
| 2023-07-07 | 2023-07-05 | 8.348 | 406,478 | -8,359 | 0.20% | 3,393,388 |
| 2023-07-06 | 2023-07-04 | 8.454 | 414,837 | +8,529 | 0.20% | 3,506,948 |
| 2023-07-03 | 2023-06-29 | 7.903 | 406,308 | -8,529 | 0.20% | 3,210,937 |
| 2023-06-29 | 2023-06-27 | 8.032 | 414,837 | -17,057 | 0.20% | 3,331,843 |
| 2023-06-26 | 2023-06-21 | 8.184 | 431,894 | -682 | 0.21% | 3,534,672 |
| 2023-06-19 | 2023-06-15 | 8.266 | 432,576 | +853 | 0.21% | 3,575,758 |
| 2023-06-15 | 2023-06-13 | 7.973 | 431,723 | +170 | 0.21% | 3,442,157 |
| 2023-06-09 | 2023-06-07 | 7.762 | 431,553 | +15,181 | 0.21% | 3,349,721 |
| 2023-06-08 | 2023-06-06 | 9.289 | 416,372 | +17,058 | 0.20% | 3,867,755 |
| 2023-06-07 | 2023-06-05 | 9.559 | 399,314 | +34,398 | 0.19% | 3,816,890 |
| 2023-06-06 | 2023-06-02 | 9.341 | 364,916 | +103,661 | 0.19% | 3,408,499 |
| 2023-06-05 | 2023-06-01 | 9.212 | 261,255 | +46,764 | 0.14% | 2,406,733 |
| 2023-06-02 | 2023-05-31 | 9.417 | 214,491 | -1,247 | 0.11% | 2,019,966 |
| 2023-06-01 | 2023-05-30 | 9.520 | 215,738 | +15,588 | 0.11% | 2,053,853 |
| 2023-05-31 | 2023-05-29 | 9.661 | 200,150 | +38,970 | 0.11% | 1,933,701 |
| 2023-05-23 | 2023-05-19 | 10.816 | 161,180 | -2,338 | 0.09% | 1,743,322 |
| 2023-05-12 | 2023-05-10 | 11.252 | 163,518 | +5,300 | 0.09% | 1,839,942 |
| 2023-05-09 | 2023-05-05 | 11.188 | 158,218 | -5,145 | 0.08% | 1,770,155 |
| 2023-05-03 | 2023-04-28 | 11.214 | 163,363 | +156 | 0.09% | 1,831,909 |
| 2023-05-02 | 2023-04-27 | 11.432 | 163,207 | -6,702 | 0.09% | 1,865,758 |
| 2023-04-28 | 2023-04-26 | 10.867 | 169,909 | +3,117 | 0.09% | 1,846,455 |
| 2023-04-27 | 2023-04-25 | 10.983 | 166,792 | -7,794 | 0.09% | 1,831,841 |
| 2023-04-25 | 2023-04-21 | 11.227 | 174,586 | -38,658 | 0.09% | 1,960,001 |
| 2023-04-19 | 2023-04-17 | 11.073 | 213,244 | -15,588 | 0.11% | 2,361,166 |
| 2023-04-17 | 2023-04-13 | 10.431 | 228,832 | -3,118 | 0.12% | 2,386,966 |
| 2023-04-14 | 2023-04-12 | 10.328 | 231,950 | -2,182 | 0.12% | 2,395,682 |
| 2023-04-11 | 2023-04-04 | 10.585 | 234,132 | -10,912 | 0.12% | 2,478,298 |
| 2023-04-06 | 2023-04-03 | 10.611 | 245,044 | +4,521 | 0.13% | 2,600,090 |
| 2023-04-04 | 2023-03-31 | 10.149 | 240,523 | -11,691 | 0.13% | 2,441,023 |
| 2023-04-03 | 2023-03-30 | 10.123 | 252,214 | -6,235 | 0.13% | 2,553,201 |
| 2023-03-31 | 2023-03-29 | 9.802 | 258,449 | +10,599 | 0.14% | 2,533,419 |
| 2023-03-29 | 2023-03-27 | 9.828 | 247,850 | -779 | 0.13% | 2,435,884 |
| 2023-03-28 | 2023-03-24 | 9.944 | 248,629 | +935 | 0.13% | 2,472,250 |
| 2023-03-27 | 2023-03-23 | 10.316 | 247,694 | +5,924 | 0.13% | 2,555,115 |
| 2023-03-20 | 2023-03-16 | 9.469 | 241,770 | +7,794 | 0.13% | 2,289,273 |
| 2023-03-16 | 2023-03-14 | 9.815 | 233,976 | +7,794 | 0.12% | 2,296,527 |
| 2023-03-14 | 2023-03-10 | 9.879 | 226,182 | +1,870 | 0.12% | 2,234,537 |
| 2023-03-10 | 2023-03-08 | 10.418 | 224,312 | +23,382 | 0.12% | 2,336,939 |
| 2023-03-09 | 2023-03-07 | 10.675 | 200,930 | +7,794 | 0.11% | 2,144,900 |
| 2023-03-07 | 2023-03-03 | 10.713 | 193,136 | +1,559 | 0.10% | 2,069,134 |
| 2023-03-03 | 2023-03-01 | 10.649 | 191,577 | -1,559 | 0.10% | 2,040,142 |
| 2023-03-02 | 2023-02-28 | 10.136 | 193,136 | -7,794 | 0.10% | 1,957,624 |
| 2023-03-01 | 2023-02-27 | 10.213 | 200,930 | +4,677 | 0.11% | 2,052,091 |
| 2023-02-28 | 2023-02-24 | 10.611 | 196,253 | -5,456 | 0.10% | 2,082,383 |
| 2023-02-27 | 2023-02-23 | 10.688 | 201,709 | +935 | 0.11% | 2,155,803 |
| 2023-02-24 | 2023-02-22 | 10.739 | 200,774 | +3,118 | 0.11% | 2,156,114 |
| 2023-02-23 | 2023-02-21 | 10.931 | 197,656 | -12,626 | 0.10% | 2,160,670 |
| 2023-02-20 | 2023-02-16 | 10.328 | 210,282 | +15,588 | 0.11% | 2,171,885 |
| 2023-02-17 | 2023-02-15 | 10.470 | 194,694 | -8,886 | 0.10% | 2,038,363 |
| 2023-02-16 | 2023-02-14 | 10.854 | 203,580 | +14,030 | 0.11% | 2,209,756 |
| 2023-02-15 | 2023-02-13 | 11.137 | 189,550 | -11,224 | 0.10% | 2,110,972 |
| 2023-02-14 | 2023-02-10 | 11.419 | 200,774 | -4,676 | 0.11% | 2,292,642 |
| 2023-02-13 | 2023-02-09 | 11.547 | 205,450 | -42,244 | 0.11% | 2,372,398 |
| 2023-02-10 | 2023-02-08 | 10.893 | 247,694 | +23,382 | 0.13% | 2,698,125 |
| 2023-02-09 | 2023-02-07 | 10.970 | 224,312 | +5,456 | 0.12% | 2,460,693 |
| 2023-02-08 | 2023-02-06 | 10.765 | 218,856 | -8,262 | 0.12% | 2,355,913 |
| 2023-02-07 | 2023-02-03 | 10.585 | 227,118 | +8,574 | 0.12% | 2,404,055 |
| 2023-02-06 | 2023-02-02 | 11.008 | 218,544 | +2,962 | 0.12% | 2,405,831 |
| 2023-02-03 | 2023-02-01 | 11.021 | 215,582 | -4,677 | 0.11% | 2,375,990 |
| 2023-02-02 | 2023-01-31 | 11.047 | 220,259 | +2,494 | 0.12% | 2,433,188 |
| 2023-02-01 | 2023-01-30 | 10.624 | 217,765 | -15,744 | 0.11% | 2,313,435 |
| 2023-01-31 | 2023-01-27 | 10.880 | 233,509 | +12,471 | 0.12% | 2,540,612 |
| 2023-01-30 | 2023-01-26 | 10.790 | 221,038 | -6,703 | 0.12% | 2,385,074 |
| 2023-01-27 | 2023-01-20 | 10.405 | 227,741 | +16,056 | 0.12% | 2,369,741 |
| 2023-01-26 | 2023-01-19 | 10.521 | 211,685 | -936 | 0.11% | 2,227,116 |
| 2023-01-20 | 2023-01-18 | 10.393 | 212,621 | -7,794 | 0.11% | 2,209,683 |
| 2023-01-18 | 2023-01-16 | 10.778 | 220,415 | -18,705 | 0.12% | 2,375,523 |
| 2023-01-17 | 2023-01-13 | 9.995 | 239,120 | -30,709 | 0.13% | 2,389,969 |
| 2023-01-16 | 2023-01-12 | 9.828 | 269,829 | -779 | 0.14% | 2,651,895 |
| 2023-01-13 | 2023-01-11 | 9.584 | 270,608 | -44,426 | 0.14% | 2,593,583 |
| 2023-01-10 | 2023-01-06 | 9.341 | 315,034 | -9,197 | 0.17% | 2,942,576 |
| 2023-01-09 | 2023-01-05 | 9.238 | 324,231 | +10,756 | 0.17% | 2,995,200 |
| 2023-01-05 | 2023-01-03 | 9.071 | 313,475 | -3,897 | 0.17% | 2,843,552 |
| 2023-01-04 | 2022-12-30 | 8.802 | 317,372 | +7,794 | 0.17% | 2,793,390 |
| 2023-01-03 | 2022-12-29 | 8.712 | 309,578 | +1,559 | 0.16% | 2,696,986 |
| 2022-12-30 | 2022-12-28 | 9.020 | 308,019 | +10,132 | 0.16% | 2,778,252 |
| 2022-12-29 | 2022-12-23 | 8.763 | 297,887 | +19,952 | 0.16% | 2,610,424 |
| 2022-12-23 | 2022-12-21 | 9.353 | 277,935 | +15,589 | 0.15% | 2,599,619 |
| 2022-12-20 | 2022-12-16 | 9.584 | 262,346 | +17,926 | 0.14% | 2,514,397 |
| 2022-12-19 | 2022-12-15 | 10.085 | 244,420 | -3,118 | 0.13% | 2,464,893 |
| 2022-12-16 | 2022-12-14 | 9.905 | 247,538 | +780 | 0.13% | 2,451,873 |
| 2022-12-15 | 2022-12-13 | 10.149 | 246,758 | +20,264 | 0.13% | 2,504,301 |
| 2022-12-14 | 2022-12-12 | 10.316 | 226,494 | +7,950 | 0.12% | 2,336,424 |
| 2022-12-13 | 2022-12-09 | 10.444 | 218,544 | -4,677 | 0.12% | 2,282,455 |
| 2022-12-12 | 2022-12-08 | 10.341 | 223,221 | +3,430 | 0.12% | 2,308,389 |
| 2022-12-09 | 2022-12-07 | 10.251 | 219,791 | +3,897 | 0.12% | 2,253,178 |
| 2022-12-08 | 2022-12-06 | 10.765 | 215,894 | +2,338 | 0.11% | 2,324,028 |
| 2022-12-07 | 2022-12-05 | 10.931 | 213,556 | -2,650 | 0.11% | 2,334,480 |
| 2022-12-06 | 2022-12-02 | 10.752 | 216,206 | +2,338 | 0.11% | 2,324,613 |
| 2022-12-05 | 2022-12-01 | 10.906 | 213,868 | -18,082 | 0.11% | 2,332,403 |
| 2022-12-02 | 2022-11-30 | 10.405 | 231,950 | -10,600 | 0.12% | 2,413,538 |
| 2022-12-01 | 2022-11-29 | 10.251 | 242,550 | -6,858 | 0.13% | 2,486,491 |
| 2022-11-29 | 2022-11-25 | 9.969 | 249,408 | +1,558 | 0.13% | 2,486,396 |
| 2022-11-25 | 2022-11-23 | 9.700 | 247,850 | +1,559 | 0.13% | 2,404,084 |
| 2022-11-24 | 2022-11-22 | 9.713 | 246,291 | -8,885 | 0.13% | 2,392,122 |
| 2022-11-23 | 2022-11-21 | 9.366 | 255,176 | +12,470 | 0.13% | 2,390,020 |
| 2022-11-18 | 2022-11-16 | 9.995 | 242,706 | +11,691 | 0.13% | 2,425,810 |
| 2022-11-17 | 2022-11-15 | 10.213 | 231,015 | -11,535 | 0.12% | 2,359,349 |
| 2022-11-16 | 2022-11-14 | 10.187 | 242,550 | +624 | 0.13% | 2,470,931 |
| 2022-11-15 | 2022-11-11 | 9.623 | 241,926 | +7,794 | 0.13% | 2,327,998 |
| 2022-11-14 | 2022-11-10 | 9.417 | 234,132 | -2,338 | 0.12% | 2,204,935 |
| 2022-11-11 | 2022-11-09 | 9.802 | 236,470 | -7,794 | 0.12% | 2,317,972 |
| 2022-11-10 | 2022-11-08 | 10.085 | 244,264 | -2,339 | 0.13% | 2,463,320 |
| 2022-11-09 | 2022-11-07 | 10.072 | 246,603 | -2,494 | 0.13% | 2,483,744 |
| 2022-11-04 | 2022-11-02 | 9.148 | 249,097 | +10,288 | 0.13% | 2,278,751 |
| 2022-11-03 | 2022-11-01 | 8.904 | 238,809 | +2,339 | 0.13% | 2,126,420 |
| 2022-11-01 | 2022-10-28 | 9.148 | 236,470 | +7,794 | 0.12% | 2,163,239 |
| 2022-10-28 | 2022-10-26 | 9.931 | 228,676 | +5,455 | 0.12% | 2,270,913 |
| 2022-10-21 | 2022-10-19 | 10.136 | 223,221 | -3,117 | 0.12% | 2,262,565 |
| 2022-10-20 | 2022-10-18 | 10.251 | 226,338 | +1,559 | 0.12% | 2,320,295 |
| 2022-10-18 | 2022-10-14 | 9.879 | 224,779 | +2,338 | 0.12% | 2,220,677 |
| 2022-10-13 | 2022-10-11 | 9.790 | 222,441 | -780 | 0.12% | 2,177,601 |
| 2022-10-11 | 2022-10-07 | 9.982 | 223,221 | +8,574 | 0.12% | 2,228,197 |
| 2022-10-10 | 2022-10-06 | 10.508 | 214,647 | +3,117 | 0.11% | 2,255,525 |
| 2022-10-07 | 2022-10-05 | 10.521 | 211,530 | -1,558 | 0.11% | 2,225,485 |
| 2022-10-03 | 2022-09-29 | 10.239 | 213,088 | +31,955 | 0.11% | 2,181,729 |
| 2022-09-30 | 2022-09-28 | 10.200 | 181,133 | +1,559 | 0.10% | 1,847,581 |
| 2022-09-29 | 2022-09-27 | 10.816 | 179,574 | +3,429 | 0.09% | 1,942,271 |
| 2022-09-28 | 2022-09-26 | 11.150 | 176,145 | +3,586 | 0.09% | 1,963,943 |
| 2022-09-26 | 2022-09-22 | 11.650 | 172,559 | +779 | 0.09% | 2,010,307 |
| 2022-09-22 | 2022-09-20 | 11.855 | 171,780 | -24,785 | 0.09% | 2,036,495 |
| 2022-09-21 | 2022-09-19 | 11.958 | 196,565 | -10,912 | 0.10% | 2,350,504 |
| 2022-09-20 | 2022-09-16 | 11.881 | 207,477 | -21,511 | 0.11% | 2,465,016 |
| 2022-09-19 | 2022-09-15 | 12.317 | 228,988 | -76,381 | 0.12% | 2,820,479 |
| 2022-09-16 | 2022-09-14 | 12.612 | 305,369 | +10,444 | 0.16% | 3,851,388 |
| 2022-09-15 | 2022-09-13 | 12.830 | 294,925 | -41,932 | 0.16% | 3,783,994 |
| 2022-09-14 | 2022-09-09 | 12.022 | 336,857 | -77,940 | 0.18% | 4,049,711 |
| 2022-09-13 | 2022-09-08 | 11.419 | 414,797 | -77,941 | 0.22% | 4,736,576 |
| 2022-09-09 | 2022-09-07 | 11.676 | 492,738 | -77,160 | 0.26% | 5,753,026 |
| 2022-09-08 | 2022-09-06 | 11.932 | 569,898 | -77,940 | 0.30% | 6,800,157 |
| 2022-09-07 | 2022-09-05 | 11.586 | 647,838 | -31,176 | 0.34% | 7,505,732 |
| 2022-09-06 | 2022-09-02 | 11.688 | 679,014 | -77,941 | 0.36% | 7,936,627 |
| 2022-09-05 | 2022-09-01 | 11.701 | 756,955 | -77,940 | 0.40% | 8,857,349 |
| 2022-09-02 | 2022-08-31 | 11.727 | 834,895 | +7,171 | 0.44% | 9,790,772 |
| 2022-09-01 | 2022-08-30 | 12.535 | 827,724 | +4,832 | 0.44% | 10,375,737 |
| 2022-08-30 | 2022-08-26 | 12.612 | 822,892 | -779 | 0.43% | 10,378,515 |
| 2022-08-29 | 2022-08-25 | 12.458 | 823,671 | -6,236 | 0.43% | 10,261,524 |
| 2022-08-26 | 2022-08-24 | 12.291 | 829,907 | +780 | 0.44% | 10,200,790 |
| 2022-08-25 | 2022-08-23 | 13.138 | 829,127 | +1,403 | 0.44% | 10,893,310 |
| 2022-08-23 | 2022-08-19 | 13.318 | 827,724 | -27,279 | 0.44% | 11,023,557 |
| 2022-08-22 | 2022-08-18 | 13.164 | 855,003 | -5,456 | 0.45% | 11,255,217 |
| 2022-08-19 | 2022-08-17 | 13.857 | 860,459 | -6,235 | 0.45% | 11,923,199 |
| 2022-08-18 | 2022-08-16 | 13.908 | 866,694 | +1,247 | 0.46% | 12,054,076 |
| 2022-08-17 | 2022-08-15 | 14.062 | 865,447 | +3,273 | 0.46% | 12,169,981 |
| 2022-08-16 | 2022-08-12 | 13.549 | 862,174 | -779 | 0.45% | 11,681,475 |
| 2022-08-12 | 2022-08-10 | 13.010 | 862,953 | +38,970 | 0.46% | 11,227,006 |
| 2022-08-11 | 2022-08-09 | 13.138 | 823,983 | +3,897 | 0.43% | 10,825,727 |
| 2022-08-08 | 2022-08-04 | 12.959 | 820,086 | -77,940 | 0.43% | 10,627,219 |
| 2022-08-05 | 2022-08-03 | 13.498 | 898,026 | -38,970 | 0.47% | 12,121,141 |
| 2022-08-04 | 2022-08-02 | 13.472 | 936,996 | -10,912 | 0.49% | 12,623,096 |
| 2022-08-03 | 2022-08-01 | 13.882 | 947,908 | +468 | 0.50% | 13,159,285 |
| 2022-08-02 | 2022-07-29 | 14.473 | 947,440 | -624 | 0.50% | 13,711,964 |
| 2022-08-01 | 2022-07-28 | 14.781 | 948,064 | -4,832 | 0.50% | 14,012,931 |
| 2022-07-29 | 2022-07-27 | 14.806 | 952,896 | -3,118 | 0.50% | 14,108,803 |
| 2022-07-27 | 2022-07-25 | 14.139 | 956,014 | -10,132 | 0.50% | 13,517,137 |
| 2022-07-26 | 2022-07-22 | 15.499 | 966,146 | -10,444 | 0.51% | 14,974,370 |
| 2022-07-25 | 2022-07-21 | 15.089 | 976,590 | -2,338 | 0.52% | 14,735,282 |
| 2022-07-22 | 2022-07-20 | 15.140 | 978,928 | -55,026 | 0.52% | 14,820,799 |
| 2022-07-21 | 2022-07-19 | 13.138 | 1,033,954 | -779 | 0.55% | 13,584,387 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,034,733 | -935 | 0.55% | 13,408,757 |
| 2022-07-18 | 2022-07-14 | 13.036 | 1,035,668 | -21,044 | 0.55% | 13,500,602 |
| 2022-07-15 | 2022-07-13 | 12.984 | 1,056,712 | -9,353 | 0.56% | 13,720,692 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,066,065 | +779 | 0.56% | 13,951,558 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,065,286 | +5,456 | 0.56% | 13,668,003 |
| 2022-07-12 | 2022-07-08 | 12.548 | 1,059,830 | -14,029 | 0.56% | 13,298,845 |
| 2022-07-11 | 2022-07-07 | 12.420 | 1,073,859 | -14,653 | 0.57% | 13,337,102 |
| 2022-07-08 | 2022-07-06 | 11.765 | 1,088,512 | -3,117 | 0.57% | 12,806,823 |
| 2022-07-07 | 2022-07-05 | 11.663 | 1,091,629 | +9,664 | 0.58% | 12,731,448 |
| 2022-07-06 | 2022-07-04 | 12.343 | 1,081,965 | +5,456 | 0.57% | 13,354,485 |
| 2022-07-05 | 2022-06-30 | 11.804 | 1,076,509 | +3,897 | 0.57% | 12,707,039 |
| 2022-07-04 | 2022-06-29 | 11.881 | 1,072,612 | +779 | 0.57% | 12,743,611 |
| 2022-06-30 | 2022-06-28 | 12.638 | 1,071,833 | +42,711 | 0.57% | 13,545,724 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,029,122 | -150,424 | 0.54% | 13,864,207 |
| 2022-06-28 | 2022-06-24 | 10.495 | 1,179,546 | +11,691 | 0.62% | 12,379,612 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,167,855 | +7,794 | 0.62% | 12,826,305 |
| 2022-06-24 | 2022-06-22 | 10.559 | 1,160,061 | -2,494 | 0.61% | 12,249,533 |
| 2022-06-23 | 2022-06-21 | 10.880 | 1,162,555 | +2,338 | 0.61% | 12,648,768 |
| 2022-06-22 | 2022-06-20 | 10.482 | 1,160,217 | +6,391 | 0.61% | 12,161,864 |
| 2022-06-21 | 2022-06-17 | 11.008 | 1,153,826 | +1,559 | 0.61% | 12,701,835 |
| 2022-06-20 | 2022-06-16 | 10.996 | 1,152,267 | +1,559 | 0.61% | 12,669,889 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,150,708 | +7,794 | 0.61% | 13,228,543 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,142,914 | -36,320 | 0.60% | 13,138,943 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,179,234 | -11,068 | 0.62% | 15,341,572 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,190,302 | +63,814 | 0.63% | 14,679,024 |
| 2022-06-10 | 2022-06-08 | 12.698 | 1,126,488 | -2,952 | 0.63% | 14,304,240 |
| 2022-06-09 | 2022-06-07 | 12.522 | 1,129,440 | -12,544 | 0.63% | 14,142,747 |
| 2022-06-08 | 2022-06-06 | 12.427 | 1,141,984 | -5,166 | 0.64% | 14,191,489 |
| 2022-06-07 | 2022-06-02 | 12.061 | 1,147,150 | -100,945 | 0.64% | 13,835,945 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,248,095 | -9,593 | 0.70% | 14,478,382 |
| 2022-06-02 | 2022-05-31 | 11.356 | 1,257,688 | -7,379 | 0.70% | 14,282,873 |
| 2022-06-01 | 2022-05-30 | 11.302 | 1,265,067 | -295 | 0.70% | 14,298,096 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,265,362 | -5,313 | 0.70% | 14,147,098 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,270,675 | -1,181 | 0.71% | 14,120,399 |
| 2022-05-27 | 2022-05-25 | 10.814 | 1,271,856 | -38,961 | 0.71% | 13,754,331 |
| 2022-05-26 | 2022-05-24 | 10.787 | 1,310,817 | -65,674 | 0.73% | 14,140,142 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,376,491 | +5,903 | 0.77% | 14,829,931 |
| 2022-05-23 | 2022-05-19 | 10.611 | 1,370,588 | -3,689 | 0.76% | 14,543,446 |
| 2022-05-19 | 2022-05-17 | 10.543 | 1,374,277 | +11,068 | 0.77% | 14,489,470 |
| 2022-05-18 | 2022-05-16 | 10.462 | 1,363,209 | +7,379 | 0.76% | 14,261,932 |
| 2022-05-16 | 2022-05-12 | 10.435 | 1,355,830 | +2,214 | 0.76% | 14,147,985 |
| 2022-05-12 | 2022-05-10 | 10.462 | 1,353,616 | +27,303 | 0.75% | 14,161,570 |
| 2022-05-10 | 2022-05-05 | 11.519 | 1,326,313 | +1,476 | 0.74% | 15,277,897 |
| 2022-05-06 | 2022-05-04 | 11.411 | 1,324,837 | -4,428 | 0.74% | 15,117,263 |
| 2022-05-05 | 2022-05-03 | 11.302 | 1,329,265 | -5,165 | 0.74% | 15,023,677 |
| 2022-05-03 | 2022-04-28 | 10.733 | 1,334,430 | +1,476 | 0.74% | 14,322,525 |
| 2022-04-28 | 2022-04-26 | 10.381 | 1,332,954 | +3,689 | 0.74% | 13,837,020 |
| 2022-04-27 | 2022-04-25 | 10.448 | 1,329,265 | +8,560 | 0.74% | 13,888,795 |
| 2022-04-26 | 2022-04-22 | 11.099 | 1,320,705 | -42,799 | 0.74% | 14,658,460 |
| 2022-04-25 | 2022-04-21 | 11.018 | 1,363,504 | -2,951 | 0.76% | 15,022,617 |
| 2022-04-22 | 2022-04-20 | 11.099 | 1,366,455 | -3,690 | 0.76% | 15,166,238 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,370,145 | +7,379 | 0.76% | 15,411,441 |
| 2022-04-20 | 2022-04-14 | 11.817 | 1,362,766 | -10,478 | 0.76% | 16,104,098 |
| 2022-04-19 | 2022-04-13 | 11.167 | 1,373,244 | -443 | 0.77% | 15,334,639 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,373,687 | -738 | 0.77% | 15,246,505 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,374,425 | +11,807 | 0.77% | 15,049,810 |
| 2022-04-12 | 2022-04-08 | 11.627 | 1,362,618 | +3,689 | 0.76% | 15,843,825 |
| 2022-04-11 | 2022-04-07 | 11.492 | 1,358,929 | +27,303 | 0.76% | 15,616,771 |
| 2022-04-08 | 2022-04-06 | 11.993 | 1,331,626 | +3,542 | 0.74% | 15,970,708 |
| 2022-04-07 | 2022-04-04 | 11.790 | 1,328,084 | +3,689 | 0.74% | 15,658,257 |
| 2022-04-06 | 2022-04-01 | 11.777 | 1,324,395 | -8,855 | 0.74% | 15,596,815 |
| 2022-04-04 | 2022-03-31 | 11.777 | 1,333,250 | -12,544 | 0.74% | 15,701,097 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,345,794 | -18,595 | 0.75% | 16,140,630 |
| 2022-03-31 | 2022-03-29 | 11.316 | 1,364,389 | +19,628 | 0.76% | 15,439,147 |
| 2022-03-29 | 2022-03-25 | 10.841 | 1,344,761 | -4,427 | 0.75% | 14,579,201 |
| 2022-03-25 | 2022-03-23 | 11.248 | 1,349,188 | +14,020 | 0.75% | 15,175,716 |
| 2022-03-24 | 2022-03-22 | 10.543 | 1,335,168 | -10,036 | 0.74% | 14,077,130 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,345,204 | +8,855 | 0.75% | 13,162,063 |
| 2022-03-21 | 2022-03-17 | 9.893 | 1,336,349 | +7,970 | 0.74% | 13,220,302 |
| 2022-03-17 | 2022-03-15 | 8.619 | 1,328,379 | +6,050 | 0.74% | 11,449,269 |
| 2022-03-16 | 2022-03-14 | 9.717 | 1,322,329 | +7,379 | 0.74% | 12,848,644 |
| 2022-03-11 | 2022-03-09 | 10.286 | 1,314,950 | -13,429 | 0.73% | 13,525,385 |
| 2022-03-10 | 2022-03-08 | 10.381 | 1,328,379 | +5,313 | 0.74% | 13,789,528 |
| 2022-03-09 | 2022-03-07 | 10.814 | 1,323,066 | +7,379 | 0.74% | 14,308,135 |
| 2022-03-08 | 2022-03-04 | 11.099 | 1,315,687 | -20,514 | 0.73% | 14,602,765 |
| 2022-03-07 | 2022-03-03 | 11.627 | 1,336,201 | -5,903 | 0.74% | 15,536,662 |
| 2022-03-04 | 2022-03-02 | 11.519 | 1,342,104 | -7,380 | 0.75% | 15,459,795 |
| 2022-03-03 | 2022-03-01 | 11.384 | 1,349,484 | -2,951 | 0.75% | 15,361,925 |
| 2022-03-01 | 2022-02-25 | 10.896 | 1,352,435 | +1,328 | 0.75% | 14,735,710 |
| 2022-02-28 | 2022-02-24 | 10.760 | 1,351,107 | -885 | 0.75% | 14,538,141 |
| 2022-02-24 | 2022-02-22 | 11.356 | 1,351,992 | -36,896 | 0.75% | 15,353,831 |
| 2022-02-23 | 2022-02-21 | 11.519 | 1,388,888 | +2,952 | 0.77% | 15,998,703 |
| 2022-02-16 | 2022-02-14 | 11.506 | 1,385,936 | -1,033 | 0.77% | 15,945,917 |
| 2022-02-15 | 2022-02-11 | 11.804 | 1,386,969 | +55,343 | 0.77% | 16,371,314 |
| 2022-02-14 | 2022-02-10 | 11.695 | 1,331,626 | -33,206 | 0.74% | 15,573,696 |
| 2022-02-11 | 2022-02-09 | 11.478 | 1,364,832 | +148 | 0.76% | 15,666,112 |
| 2022-02-10 | 2022-02-08 | 11.384 | 1,364,684 | -5,904 | 0.76% | 15,534,955 |
| 2022-02-09 | 2022-02-07 | 11.397 | 1,370,588 | -29,516 | 0.76% | 15,620,738 |
| 2022-02-08 | 2022-02-04 | 11.289 | 1,400,104 | +443 | 0.78% | 15,805,343 |
| 2022-02-07 | 2022-01-31 | 11.004 | 1,399,661 | -5,903 | 0.78% | 15,402,014 |
| 2022-02-04 | 2022-01-27 | 10.936 | 1,405,564 | +8,854 | 0.78% | 15,371,731 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,396,710 | -29,516 | 0.78% | 16,467,365 |
| 2022-01-27 | 2022-01-25 | 11.099 | 1,426,226 | +19,186 | 0.79% | 15,829,634 |
| 2022-01-26 | 2022-01-24 | 11.058 | 1,407,040 | -3,099 | 0.78% | 15,559,485 |
| 2022-01-25 | 2022-01-21 | 11.180 | 1,410,139 | -1,476 | 0.79% | 15,765,745 |
| 2022-01-24 | 2022-01-20 | 11.113 | 1,411,615 | +21,399 | 0.79% | 15,686,597 |
| 2022-01-19 | 2022-01-17 | 11.058 | 1,390,216 | +1,476 | 0.77% | 15,373,440 |
| 2022-01-18 | 2022-01-14 | 11.207 | 1,388,740 | -6,051 | 0.77% | 15,564,138 |
| 2022-01-17 | 2022-01-13 | 11.316 | 1,394,791 | -11,069 | 0.78% | 15,783,170 |
| 2022-01-14 | 2022-01-12 | 11.506 | 1,405,860 | +2,952 | 0.78% | 16,175,153 |
| 2022-01-13 | 2022-01-11 | 11.004 | 1,402,908 | +7,379 | 0.78% | 15,437,744 |
| 2022-01-12 | 2022-01-10 | 11.438 | 1,395,529 | -6,493 | 0.78% | 15,961,729 |
| 2022-01-11 | 2022-01-07 | 11.356 | 1,402,022 | -1,476 | 0.78% | 15,921,995 |
| 2022-01-10 | 2022-01-06 | 11.465 | 1,403,498 | +8,117 | 0.78% | 16,090,917 |
| 2022-01-07 | 2022-01-05 | 10.787 | 1,395,381 | -4,428 | 0.78% | 15,052,357 |
| 2022-01-06 | 2022-01-04 | 11.004 | 1,399,809 | -9,593 | 0.78% | 15,403,643 |
| 2022-01-05 | 2022-01-03 | 10.814 | 1,409,402 | +3,690 | 0.79% | 15,241,805 |
| 2022-01-04 | 2021-12-31 | 11.113 | 1,405,712 | -46,045 | 0.78% | 15,621,000 |
| 2022-01-03 | 2021-12-29 | 10.272 | 1,451,757 | +7,379 | 0.81% | 14,912,888 |
| 2021-12-30 | 2021-12-28 | 10.706 | 1,444,378 | +1,475 | 0.80% | 15,463,457 |
| 2021-12-29 | 2021-12-24 | 10.570 | 1,442,903 | -3,099 | 0.80% | 15,252,125 |
| 2021-12-28 | 2021-12-22 | 10.665 | 1,446,002 | +1,476 | 0.81% | 15,422,055 |
| 2021-12-23 | 2021-12-21 | 10.286 | 1,444,526 | +10,921 | 0.80% | 14,858,185 |
| 2021-12-21 | 2021-12-17 | 10.448 | 1,433,605 | +5,165 | 0.80% | 14,978,989 |
| 2021-12-20 | 2021-12-16 | 10.679 | 1,428,440 | +4,428 | 0.80% | 15,254,109 |
| 2021-12-17 | 2021-12-15 | 10.164 | 1,424,012 | +16,381 | 0.79% | 14,473,499 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,407,631 | +56,967 | 0.78% | 14,726,677 |
| 2021-12-15 | 2021-12-13 | 11.058 | 1,350,664 | -7,379 | 0.75% | 14,936,062 |
| 2021-12-14 | 2021-12-10 | 11.004 | 1,358,043 | +25,236 | 0.76% | 14,944,045 |
| 2021-12-13 | 2021-12-09 | 11.085 | 1,332,807 | -1,476 | 0.74% | 14,774,718 |
| 2021-12-10 | 2021-12-08 | 11.113 | 1,334,283 | -22,137 | 0.74% | 14,827,244 |
| 2021-12-09 | 2021-12-07 | 11.072 | 1,356,420 | +7,232 | 0.76% | 15,018,096 |
| 2021-12-08 | 2021-12-06 | 11.004 | 1,349,188 | +12,101 | 0.75% | 14,846,604 |
| 2021-12-07 | 2021-12-03 | 11.777 | 1,337,087 | +3,690 | 0.74% | 15,746,284 |
| 2021-12-06 | 2021-12-02 | 11.519 | 1,333,397 | -4,428 | 0.74% | 15,359,498 |
| 2021-12-03 | 2021-12-01 | 11.533 | 1,337,825 | +2,952 | 0.75% | 15,428,635 |
| 2021-12-02 | 2021-11-30 | 11.655 | 1,334,873 | +3,690 | 0.74% | 15,557,400 |
| 2021-12-01 | 2021-11-29 | 11.804 | 1,331,183 | +3,542 | 0.74% | 15,712,835 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,327,641 | +1,328 | 0.74% | 15,742,994 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,326,313 | +8,117 | 0.74% | 16,338,363 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,318,196 | -1,033 | 0.73% | 16,649,244 |
| 2021-11-25 | 2021-11-23 | 12.847 | 1,319,229 | -61,985 | 0.74% | 16,948,339 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,381,214 | -104,192 | 0.77% | 17,969,286 |
| 2021-11-23 | 2021-11-19 | 11.519 | 1,485,406 | +8,855 | 0.83% | 17,110,501 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,476,551 | +14,168 | 0.82% | 17,408,700 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,462,383 | -31,878 | 0.81% | 18,133,467 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,494,261 | -38,519 | 0.83% | 17,617,502 |
| 2021-11-17 | 2021-11-15 | 10.665 | 1,532,780 | -24,793 | 0.85% | 16,347,569 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,557,573 | +7,379 | 0.87% | 16,443,130 |
| 2021-11-15 | 2021-11-11 | 10.272 | 1,550,194 | +2,952 | 0.86% | 15,924,063 |
| 2021-11-11 | 2021-11-09 | 9.839 | 1,547,242 | -51,654 | 0.86% | 15,222,763 |
| 2021-11-10 | 2021-11-08 | 10.083 | 1,598,896 | -2,214 | 0.89% | 16,120,992 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,601,110 | +48,112 | 0.89% | 16,078,221 |
| 2021-11-08 | 2021-11-04 | 10.489 | 1,552,998 | +8,117 | 0.87% | 16,289,602 |
| 2021-11-05 | 2021-11-03 | 10.733 | 1,544,881 | +14,020 | 0.86% | 16,581,310 |
| 2021-11-04 | 2021-11-02 | 10.530 | 1,530,861 | +20,219 | 0.85% | 16,119,642 |
| 2021-11-03 | 2021-11-01 | 10.720 | 1,510,642 | +29,959 | 0.84% | 16,193,349 |
| 2021-11-02 | 2021-10-29 | 11.085 | 1,480,683 | +7,379 | 0.82% | 16,413,984 |
| 2021-11-01 | 2021-10-28 | 11.004 | 1,473,304 | +60,951 | 0.82% | 16,212,389 |
| 2021-10-29 | 2021-10-27 | 11.167 | 1,412,353 | +47,373 | 0.79% | 15,771,358 |
| 2021-10-28 | 2021-10-26 | 12.102 | 1,364,980 | -9,592 | 0.76% | 16,518,719 |
| 2021-10-27 | 2021-10-25 | 12.251 | 1,374,572 | -18,005 | 0.77% | 16,839,708 |
| 2021-10-26 | 2021-10-22 | 11.966 | 1,392,577 | -3,395 | 0.78% | 16,663,973 |
| 2021-10-25 | 2021-10-21 | 12.129 | 1,395,972 | +8,855 | 0.78% | 16,931,614 |
| 2021-10-22 | 2021-10-20 | 11.939 | 1,387,117 | +3,690 | 0.77% | 16,561,041 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,383,427 | +27,302 | 0.77% | 17,810,597 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,356,125 | -53,129 | 0.76% | 17,569,372 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,409,254 | -14,020 | 0.79% | 17,455,572 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,423,274 | -8,560 | 0.79% | 17,069,878 |
| 2021-10-15 | 2021-10-11 | 11.533 | 1,431,834 | +42,946 | 0.80% | 16,512,805 |
| 2021-10-12 | 2021-10-08 | 11.682 | 1,388,888 | -14,610 | 0.77% | 16,224,567 |
| 2021-10-11 | 2021-10-07 | 11.858 | 1,403,498 | -295 | 0.78% | 16,642,497 |
| 2021-10-08 | 2021-10-06 | 10.977 | 1,403,793 | +16,086 | 0.78% | 15,409,435 |
| 2021-10-06 | 2021-10-04 | 10.760 | 1,387,707 | +6,198 | 0.77% | 14,931,963 |
| 2021-10-05 | 2021-09-30 | 10.977 | 1,381,509 | -4,722 | 0.77% | 15,164,824 |
| 2021-10-04 | 2021-09-29 | 10.991 | 1,386,231 | +12,544 | 0.77% | 15,235,443 |
| 2021-09-30 | 2021-09-28 | 11.262 | 1,373,687 | +59,771 | 0.77% | 15,469,898 |
| 2021-09-29 | 2021-09-27 | 11.045 | 1,313,916 | +22,137 | 0.73% | 14,511,885 |
| 2021-09-28 | 2021-09-24 | 11.316 | 1,291,779 | -14,758 | 0.72% | 14,617,507 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,306,537 | +28,778 | 0.73% | 15,368,804 |
| 2021-09-24 | 2021-09-21 | 12.075 | 1,277,759 | -2,214 | 0.71% | 15,428,556 |
| 2021-09-23 | 2021-09-20 | 11.831 | 1,279,973 | -1,476 | 0.71% | 15,143,061 |
| 2021-09-21 | 2021-09-17 | 12.427 | 1,281,449 | +7,380 | 0.71% | 15,924,628 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,274,069 | -26,860 | 0.71% | 16,609,886 |
| 2021-09-17 | 2021-09-15 | 13.376 | 1,300,929 | -6,937 | 0.72% | 17,400,806 |
| 2021-09-16 | 2021-09-14 | 13.498 | 1,307,866 | +32,911 | 0.73% | 17,653,109 |
| 2021-09-15 | 2021-09-13 | 14.473 | 1,274,955 | +84,859 | 0.71% | 18,452,904 |
| 2021-09-14 | 2021-09-10 | 14.500 | 1,190,096 | -5,313 | 0.66% | 17,256,964 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,195,409 | +28,631 | 0.67% | 17,787,605 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,166,778 | +113,785 | 0.65% | 16,602,602 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,052,993 | +78,071 | 0.59% | 15,668,465 |
| 2021-09-08 | 2021-09-06 | 13.511 | 974,922 | -6,936 | 0.54% | 13,172,362 |
| 2021-09-07 | 2021-09-03 | 13.200 | 981,858 | +1,328 | 0.55% | 12,960,038 |
| 2021-09-06 | 2021-09-02 | 13.335 | 980,530 | -16,382 | 0.55% | 13,075,389 |
| 2021-09-03 | 2021-09-01 | 12.522 | 996,912 | +35,420 | 0.56% | 12,483,243 |
| 2021-09-02 | 2021-08-31 | 13.213 | 961,492 | +36,895 | 0.54% | 12,704,247 |
| 2021-09-01 | 2021-08-30 | 12.441 | 924,597 | -11,806 | 0.52% | 11,502,541 |
| 2021-08-31 | 2021-08-27 | 13.010 | 936,403 | -68,626 | 0.52% | 12,182,394 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,005,029 | -95,632 | 0.56% | 14,655,124 |
| 2021-08-27 | 2021-08-25 | 12.806 | 1,100,661 | -8,117 | 0.61% | 14,095,614 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,108,778 | +1,475 | 0.62% | 13,027,537 |
| 2021-08-25 | 2021-08-23 | 11.492 | 1,107,303 | +14,759 | 0.62% | 12,725,093 |
| 2021-08-24 | 2021-08-20 | 10.909 | 1,092,544 | +16,824 | 0.61% | 11,918,825 |
| 2021-08-23 | 2021-08-19 | 11.221 | 1,075,720 | +19,628 | 0.60% | 12,070,582 |
| 2021-08-20 | 2021-08-18 | 11.248 | 1,056,092 | -4,427 | 0.59% | 11,878,961 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,060,519 | -28,188 | 0.59% | 12,187,452 |
| 2021-08-18 | 2021-08-16 | 11.004 | 1,088,707 | +18,742 | 0.61% | 11,980,244 |
| 2021-08-17 | 2021-08-13 | 11.275 | 1,069,965 | +8,117 | 0.60% | 12,064,005 |
| 2021-08-16 | 2021-08-12 | 11.058 | 1,061,848 | +24,647 | 0.59% | 11,742,245 |
| 2021-08-12 | 2021-08-10 | 11.641 | 1,037,201 | +5,903 | 0.58% | 12,074,099 |
| 2021-08-11 | 2021-08-09 | 11.451 | 1,031,298 | +7,379 | 0.57% | 11,809,717 |
| 2021-08-10 | 2021-08-06 | 11.655 | 1,023,919 | +1,771 | 0.57% | 11,933,358 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,022,148 | +18,152 | 0.57% | 12,342,130 |
| 2021-08-06 | 2021-08-04 | 11.790 | 1,003,996 | +11,069 | 0.56% | 11,837,224 |
| 2021-08-05 | 2021-08-03 | 11.980 | 992,927 | -3,542 | 0.55% | 11,895,103 |
| 2021-08-04 | 2021-08-02 | 12.806 | 996,469 | +3,542 | 0.56% | 12,761,280 |
| 2021-08-03 | 2021-07-30 | 12.332 | 992,927 | -2,214 | 0.55% | 12,244,959 |
| 2021-08-02 | 2021-07-29 | 12.535 | 995,141 | -7,379 | 0.55% | 12,474,553 |
| 2021-07-30 | 2021-07-28 | 11.465 | 1,002,520 | +7,379 | 0.56% | 11,493,758 |
| 2021-07-29 | 2021-07-27 | 12.129 | 995,141 | +7,084 | 0.55% | 12,069,972 |
| 2021-07-28 | 2021-07-26 | 12.332 | 988,057 | -1,181 | 0.55% | 12,184,901 |
| 2021-07-26 | 2021-07-22 | 12.142 | 989,238 | +7,380 | 0.55% | 12,011,782 |
| 2021-07-23 | 2021-07-21 | 11.899 | 981,858 | +737 | 0.55% | 11,682,662 |
| 2021-07-22 | 2021-07-20 | 11.871 | 981,121 | -4,427 | 0.55% | 11,647,301 |
| 2021-07-20 | 2021-07-16 | 12.264 | 985,548 | -2,214 | 0.55% | 12,087,180 |
| 2021-07-19 | 2021-07-15 | 12.224 | 987,762 | -1,476 | 0.55% | 12,074,175 |
| 2021-07-16 | 2021-07-14 | 12.563 | 989,238 | -52,096 | 0.55% | 12,427,368 |
| 2021-07-15 | 2021-07-13 | 13.362 | 1,041,334 | +2,804 | 0.58% | 13,914,435 |
| 2021-07-14 | 2021-07-12 | 13.349 | 1,038,530 | +11,069 | 0.58% | 13,862,894 |
| 2021-07-13 | 2021-07-09 | 13.687 | 1,027,461 | +8,855 | 0.57% | 14,063,239 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,018,606 | -8,412 | 0.57% | 13,942,037 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,027,018 | -16,677 | 0.57% | 14,780,911 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,043,695 | -3,247 | 0.58% | 15,049,215 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,046,942 | -40,290 | 0.58% | 14,982,530 |
| 2021-07-06 | 2021-07-02 | 13.907 | 1,087,232 | +30,107 | 0.61% | 15,120,425 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,057,125 | -10,374 | 0.59% | 14,540,000 |
| 2021-07-02 | 2021-06-29 | 12.350 | 1,067,499 | +15,819 | 0.61% | 13,183,242 |
| 2021-06-29 | 2021-06-25 | 12.405 | 1,051,680 | +8,628 | 0.60% | 13,046,387 |
| 2021-06-28 | 2021-06-24 | 12.697 | 1,043,052 | -7,190 | 0.60% | 13,243,980 |
| 2021-06-25 | 2021-06-23 | 12.934 | 1,050,242 | +7,190 | 0.60% | 13,583,576 |
| 2021-06-24 | 2021-06-22 | 12.683 | 1,043,052 | +2,157 | 0.60% | 13,229,474 |
| 2021-06-23 | 2021-06-21 | 12.962 | 1,040,895 | -46,163 | 0.60% | 13,491,636 |
| 2021-06-21 | 2021-06-17 | 11.432 | 1,087,058 | +719 | 0.62% | 12,427,001 |
| 2021-06-18 | 2021-06-16 | 11.237 | 1,086,339 | +719 | 0.62% | 12,207,269 |
| 2021-06-17 | 2021-06-15 | 11.168 | 1,085,620 | +2,158 | 0.62% | 12,123,700 |
| 2021-06-16 | 2021-06-11 | 11.668 | 1,083,462 | +3,595 | 0.62% | 12,642,048 |
| 2021-06-15 | 2021-06-10 | 11.626 | 1,079,867 | +10,786 | 0.62% | 12,555,047 |
| 2021-06-11 | 2021-06-09 | 11.960 | 1,069,081 | -2,158 | 0.61% | 12,786,475 |
| 2021-06-10 | 2021-06-08 | 11.779 | 1,071,239 | +3,596 | 0.61% | 12,618,611 |
| 2021-06-09 | 2021-06-07 | 12.266 | 1,067,643 | +12,367 | 0.61% | 13,095,932 |
| 2021-06-08 | 2021-06-04 | 12.364 | 1,055,276 | -2,876 | 0.60% | 13,046,968 |
| 2021-06-07 | 2021-06-03 | 12.461 | 1,058,152 | +4,890 | 0.61% | 13,185,538 |
| 2021-06-03 | 2021-06-01 | 13.073 | 1,053,262 | +28,043 | 0.60% | 13,769,116 |
| 2021-06-02 | 2021-05-31 | 13.003 | 1,025,219 | -7,191 | 0.59% | 13,331,224 |
| 2021-06-01 | 2021-05-28 | 12.475 | 1,032,410 | +6,903 | 0.59% | 12,879,127 |
| 2021-05-31 | 2021-05-27 | 12.322 | 1,025,507 | -2,876 | 0.59% | 12,636,131 |
| 2021-05-28 | 2021-05-26 | 12.350 | 1,028,383 | -7,191 | 0.59% | 12,700,173 |
| 2021-05-26 | 2021-05-24 | 11.807 | 1,035,574 | +5,034 | 0.59% | 12,227,301 |
| 2021-05-25 | 2021-05-21 | 11.626 | 1,030,540 | -10,067 | 0.59% | 11,981,548 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,040,607 | +2,445 | 0.59% | 12,084,119 |
| 2021-05-20 | 2021-05-17 | 11.613 | 1,038,162 | +10,785 | 0.59% | 12,055,726 |
| 2021-05-18 | 2021-05-14 | 11.877 | 1,027,377 | +5,178 | 0.59% | 12,201,957 |
| 2021-05-17 | 2021-05-13 | 12.224 | 1,022,199 | -719 | 0.58% | 12,495,859 |
| 2021-05-14 | 2021-05-12 | 12.113 | 1,022,918 | -5,034 | 0.58% | 12,390,840 |
| 2021-05-13 | 2021-05-11 | 11.279 | 1,027,952 | +719 | 0.59% | 11,594,058 |
| 2021-05-12 | 2021-05-10 | 11.432 | 1,027,233 | +10,067 | 0.59% | 11,743,095 |
| 2021-05-11 | 2021-05-07 | 11.946 | 1,017,166 | +27,468 | 0.58% | 12,151,413 |
| 2021-05-07 | 2021-05-05 | 13.087 | 989,698 | +2,876 | 0.57% | 12,951,918 |
| 2021-05-06 | 2021-05-04 | 12.962 | 986,822 | +26,892 | 0.56% | 12,790,765 |
| 2021-05-05 | 2021-05-03 | 12.795 | 959,930 | +1,438 | 0.55% | 12,282,002 |
| 2021-05-04 | 2021-04-30 | 13.128 | 958,492 | +35,377 | 0.55% | 12,583,524 |
| 2021-05-03 | 2021-04-29 | 13.782 | 923,115 | +720 | 0.53% | 12,722,464 |
| 2021-04-30 | 2021-04-28 | 13.615 | 922,395 | +33,076 | 0.53% | 12,558,605 |
| 2021-04-29 | 2021-04-27 | 13.838 | 889,319 | +17,257 | 0.51% | 12,306,157 |
| 2021-04-28 | 2021-04-26 | 14.714 | 872,062 | -719 | 0.50% | 12,831,423 |
| 2021-04-27 | 2021-04-23 | 14.575 | 872,781 | -5,465 | 0.50% | 12,720,622 |
| 2021-04-23 | 2021-04-21 | 14.297 | 878,246 | +2,876 | 0.50% | 12,555,993 |
| 2021-04-22 | 2021-04-20 | 15.020 | 875,370 | -1,438 | 0.50% | 13,147,924 |
| 2021-04-21 | 2021-04-19 | 16.077 | 876,808 | -12,367 | 0.50% | 14,096,267 |
| 2021-04-20 | 2021-04-16 | 14.074 | 889,175 | -8,485 | 0.51% | 12,514,386 |
| 2021-04-19 | 2021-04-15 | 13.462 | 897,660 | -1,438 | 0.51% | 12,084,509 |
| 2021-04-16 | 2021-04-14 | 13.893 | 899,098 | -6,903 | 0.51% | 12,491,492 |
| 2021-04-15 | 2021-04-13 | 13.685 | 906,001 | +9,060 | 0.52% | 12,398,398 |
| 2021-04-14 | 2021-04-12 | 13.309 | 896,941 | +40,123 | 0.51% | 11,937,616 |
| 2021-04-13 | 2021-04-09 | 14.603 | 856,818 | +10,785 | 0.49% | 12,511,796 |
| 2021-04-12 | 2021-04-08 | 15.159 | 846,033 | -2,876 | 0.48% | 12,824,947 |
| 2021-04-09 | 2021-04-07 | 15.075 | 848,909 | +719 | 0.49% | 12,797,708 |
| 2021-04-08 | 2021-04-01 | 15.521 | 848,190 | +6,472 | 0.48% | 13,164,341 |
| 2021-04-07 | 2021-03-31 | 15.215 | 841,718 | +719 | 0.48% | 12,806,360 |
| 2021-03-31 | 2021-03-29 | 15.938 | 840,999 | +9,491 | 0.48% | 13,403,613 |
| 2021-03-30 | 2021-03-26 | 15.437 | 831,508 | +6,615 | 0.48% | 12,836,044 |
| 2021-03-29 | 2021-03-25 | 14.686 | 824,893 | -2,157 | 0.47% | 12,114,439 |
| 2021-03-26 | 2021-03-24 | 14.269 | 827,050 | +576 | 0.47% | 11,801,057 |
| 2021-03-25 | 2021-03-23 | 15.409 | 826,474 | +15,675 | 0.47% | 12,735,346 |
| 2021-03-23 | 2021-03-19 | 15.966 | 810,799 | +7,190 | 0.46% | 12,944,846 |
| 2021-03-22 | 2021-03-18 | 17.078 | 803,609 | +2,301 | 0.46% | 13,724,134 |
| 2021-03-19 | 2021-03-17 | 16.911 | 801,308 | -2,157 | 0.46% | 13,551,109 |
| 2021-03-18 | 2021-03-16 | 16.856 | 803,465 | +144 | 0.46% | 13,542,890 |
| 2021-03-15 | 2021-03-11 | 17.245 | 803,321 | +288 | 0.46% | 13,853,279 |
| 2021-03-12 | 2021-03-10 | 16.188 | 803,033 | +6,759 | 0.46% | 12,999,545 |
| 2021-03-11 | 2021-03-09 | 16.244 | 796,274 | +2,157 | 0.46% | 12,934,426 |
| 2021-03-10 | 2021-03-08 | 16.132 | 794,117 | +38,109 | 0.45% | 12,811,036 |
| 2021-03-09 | 2021-03-05 | 18.079 | 756,008 | +28,762 | 0.43% | 13,668,206 |
| 2021-03-08 | 2021-03-04 | 19.915 | 727,246 | +2,301 | 0.42% | 14,483,254 |
| 2021-03-05 | 2021-03-03 | 21.723 | 724,945 | -5,033 | 0.41% | 15,748,089 |
| 2021-03-04 | 2021-03-02 | 19.192 | 729,978 | +216,434 | 0.42% | 14,009,758 |
| 2021-03-03 | 2021-03-01 | 19.860 | 513,544 | -720 | 0.29% | 10,198,767 |
| 2021-03-02 | 2021-02-26 | 19.192 | 514,264 | +1,151 | 0.29% | 9,869,769 |
| 2021-03-01 | 2021-02-25 | 20.944 | 513,113 | +2,157 | 0.29% | 10,746,815 |
| 2021-02-26 | 2021-02-24 | 21.362 | 510,956 | -2,157 | 0.29% | 10,914,818 |
| 2021-02-25 | 2021-02-23 | 21.167 | 513,113 | -7,910 | 0.29% | 10,860,991 |
| 2021-02-24 | 2021-02-22 | 21.250 | 521,023 | +23,010 | 0.30% | 11,071,897 |
| 2021-02-23 | 2021-02-19 | 20.277 | 498,013 | +719 | 0.28% | 10,098,107 |
| 2021-02-22 | 2021-02-18 | 20.694 | 497,294 | -1,438 | 0.28% | 10,291,008 |
| 2021-02-19 | 2021-02-17 | 22.752 | 498,732 | +10,067 | 0.29% | 11,347,294 |
| 2021-02-18 | 2021-02-16 | 23.531 | 488,665 | -10,067 | 0.28% | 11,498,823 |
| 2021-02-17 | 2021-02-11 | 21.000 | 498,732 | -11,936 | 0.29% | 10,473,358 |
| 2021-02-16 | 2021-02-09 | 18.079 | 510,668 | -14,669 | 0.29% | 9,232,595 |
| 2021-02-10 | 2021-02-08 | 16.883 | 525,337 | -25,023 | 0.30% | 8,869,486 |
| 2021-02-09 | 2021-02-05 | 16.021 | 550,360 | -13,086 | 0.31% | 8,817,412 |
| 2021-02-08 | 2021-02-04 | 16.299 | 563,446 | +4,314 | 0.32% | 9,183,785 |
| 2021-02-05 | 2021-02-03 | 16.355 | 559,132 | -9,923 | 0.32% | 9,144,573 |
| 2021-02-04 | 2021-02-02 | 16.327 | 569,055 | -50,621 | 0.33% | 9,291,036 |
| 2021-02-03 | 2021-02-01 | 13.587 | 619,676 | +56,805 | 0.35% | 8,419,785 |
| 2021-02-01 | 2021-01-28 | 15.075 | 562,871 | +40,986 | 0.32% | 8,485,549 |
| 2021-01-29 | 2021-01-27 | 16.272 | 521,885 | -17,114 | 0.30% | 8,491,853 |
| 2021-01-28 | 2021-01-26 | 15.715 | 538,999 | +144 | 0.31% | 8,470,483 |
| 2021-01-27 | 2021-01-25 | 16.522 | 538,855 | -72,768 | 0.31% | 8,902,872 |
| 2021-01-26 | 2021-01-22 | 16.856 | 611,623 | -27,755 | 0.35% | 10,309,277 |
| 2021-01-25 | 2021-01-21 | 17.801 | 639,378 | +5,752 | 0.37% | 11,381,760 |
| 2021-01-22 | 2021-01-20 | 18.024 | 633,626 | -5,177 | 0.36% | 11,420,359 |
| 2021-01-21 | 2021-01-19 | 18.079 | 638,803 | +12,080 | 0.37% | 11,549,205 |
| 2021-01-20 | 2021-01-18 | 18.441 | 626,723 | -87,436 | 0.36% | 11,557,421 |
| 2021-01-19 | 2021-01-15 | 16.188 | 714,159 | -10,211 | 0.41% | 11,560,848 |
| 2021-01-18 | 2021-01-14 | 15.826 | 724,370 | -28,761 | 0.41% | 11,464,220 |
| 2021-01-15 | 2021-01-13 | 16.105 | 753,131 | -55,511 | 0.43% | 12,128,885 |
| 2021-01-14 | 2021-01-12 | 14.825 | 808,642 | -14,093 | 0.46% | 11,988,236 |
| 2021-01-13 | 2021-01-11 | 14.658 | 822,735 | +644,123 | 0.47% | 12,059,863 |
| 2021-01-12 | 2021-01-08 | 13.740 | 178,612 | +16,682 | 0.10% | 2,454,197 |
| 2021-01-11 | 2021-01-07 | 14.324 | 161,930 | +4,171 | 0.09% | 2,319,564 |
| 2021-01-08 | 2021-01-06 | 13.768 | 157,759 | +64,858 | 0.09% | 2,172,057 |
| 2021-01-07 | 2021-01-05 | 14.241 | 92,901 | +29,769 | 0.05% | 1,323,007 |
| 2021-01-06 | 2021-01-04 | 15.103 | 63,132 | +44,581 | 0.04% | 953,501 |
| 2021-01-05 | 2020-12-31 | 14.658 | 18,551 | +11,073 | 0.01% | 271,925 |
| 2021-01-04 | 2020-12-29 | 15.215 | 7,478 | -3,595 | 0.00% | 113,774 |
| 2020-12-30 | 2020-12-28 | 15.576 | 11,073 | -12,943 | 0.01% | 172,475 |
| 2020-12-29 | 2020-12-24 | 13.810 | 24,016 | +11,361 | 0.01% | 331,659 |
| 2020-12-28 | 2020-12-22 | 14.964 | 12,655 | +2,732 | 0.01% | 189,372 |
| 2020-12-23 | 2020-12-21 | 16.494 | 9,923 | +6,759 | 0.01% | 163,670 |
| 2020-12-22 | 2020-12-18 | 16.717 | 3,164 | -247,928 | 0.00% | 52,891 |
| 2020-12-21 | 2020-12-17 | 16.689 | 251,092 | -28,474 | 0.14% | 4,190,404 |
| 2020-12-18 | 2020-12-16 | 16.828 | 279,566 | +719 | 0.16% | 4,704,479 |
| 2020-12-17 | 2020-12-15 | 16.967 | 278,847 | +24,591 | 0.16% | 4,731,160 |
| 2020-12-16 | 2020-12-14 | 17.078 | 254,256 | -18,120 | 0.15% | 4,342,215 |
| 2020-12-15 | 2020-12-11 | 15.576 | 272,376 | -11,073 | 0.16% | 4,242,566 |
| 2020-12-14 | 2020-12-10 | 16.550 | 283,449 | +9,923 | 0.16% | 4,690,981 |
| 2020-12-11 | 2020-12-09 | 16.049 | 273,526 | -22,291 | 0.16% | 4,389,815 |
| 2020-12-10 | 2020-12-08 | 16.438 | 295,817 | +46,020 | 0.17% | 4,862,755 |
| 2020-12-09 | 2020-12-07 | 13.935 | 249,797 | -28,043 | 0.14% | 3,480,941 |
| 2020-12-08 | 2020-12-04 | 11.654 | 277,840 | -432 | 0.16% | 3,238,028 |
| 2020-12-07 | 2020-12-03 | 10.987 | 278,272 | +4,458 | 0.16% | 3,057,302 |
| 2020-12-04 | 2020-12-02 | 11.293 | 273,814 | +5,753 | 0.16% | 3,092,100 |
| 2020-12-03 | 2020-12-01 | 11.821 | 268,061 | -7,191 | 0.15% | 3,168,796 |
| 2020-12-02 | 2020-11-30 | 11.362 | 275,252 | +5,034 | 0.16% | 3,127,478 |
| 2020-12-01 | 2020-11-27 | 11.515 | 270,218 | -2,733 | 0.15% | 3,111,619 |
| 2020-11-30 | 2020-11-26 | 11.682 | 272,951 | -1,438 | 0.16% | 3,188,642 |
| 2020-11-27 | 2020-11-25 | 12.503 | 274,389 | +6,759 | 0.16% | 3,430,585 |
| 2020-11-26 | 2020-11-24 | 12.767 | 267,630 | +7,191 | 0.15% | 3,416,798 |
| 2020-11-25 | 2020-11-23 | 12.962 | 260,439 | -26,174 | 0.15% | 3,375,699 |
| 2020-11-24 | 2020-11-20 | 13.504 | 286,613 | -2,157 | 0.16% | 3,870,409 |
| 2020-11-23 | 2020-11-19 | 13.740 | 288,770 | -7,190 | 0.17% | 3,967,809 |
| 2020-11-20 | 2020-11-18 | 14.074 | 295,960 | +9,060 | 0.17% | 4,165,387 |
| 2020-11-19 | 2020-11-17 | 14.130 | 286,900 | +14,812 | 0.16% | 4,053,835 |
| 2020-11-17 | 2020-11-13 | 14.213 | 272,088 | +5,033 | 0.16% | 3,867,248 |
| 2020-11-16 | 2020-11-12 | 14.185 | 267,055 | -7,909 | 0.15% | 3,788,285 |
| 2020-11-13 | 2020-11-11 | 13.629 | 274,964 | +719 | 0.16% | 3,747,518 |
| 2020-11-11 | 2020-11-09 | 13.407 | 274,245 | -4,314 | 0.16% | 3,676,694 |
| 2020-11-10 | 2020-11-06 | 13.087 | 278,559 | +4,314 | 0.16% | 3,645,429 |
| 2020-11-09 | 2020-11-05 | 14.158 | 274,245 | -12,799 | 0.16% | 3,882,650 |
| 2020-11-06 | 2020-11-04 | 12.989 | 287,044 | -349,170 | 0.16% | 3,728,526 |
| 2020-11-05 | 2020-11-03 | 11.571 | 636,214 | +1,582 | 0.36% | 7,361,534 |
| 2020-11-04 | 2020-11-02 | 11.919 | 634,632 | +719 | 0.36% | 7,563,879 |
| 2020-11-03 | 2020-10-30 | 11.835 | 633,913 | +7,478 | 0.36% | 7,502,414 |
| 2020-11-02 | 2020-10-29 | 13.073 | 626,435 | +2,588 | 0.36% | 8,189,279 |
| 2020-10-30 | 2020-10-28 | 12.503 | 623,847 | -9,347 | 0.36% | 7,799,730 |
| 2020-10-29 | 2020-10-27 | 12.836 | 633,194 | -319,977 | 0.36% | 8,127,936 |
| 2020-10-28 | 2020-10-23 | 13.198 | 953,171 | +7,047 | 0.54% | 12,579,947 |
| 2020-10-27 | 2020-10-22 | 13.170 | 946,124 | -51,053 | 0.54% | 12,460,625 |
| 2020-10-23 | 2020-10-21 | 12.850 | 997,177 | -6,183 | 0.57% | 12,814,038 |
| 2020-10-22 | 2020-10-20 | 12.767 | 1,003,360 | +4,170 | 0.57% | 12,809,768 |
| 2020-10-21 | 2020-10-19 | 12.975 | 999,190 | +17,833 | 0.57% | 12,964,970 |
| 2020-10-20 | 2020-10-16 | 12.475 | 981,357 | -5,753 | 0.56% | 12,242,250 |
| 2020-10-19 | 2020-10-15 | 12.322 | 987,110 | +1,870 | 0.56% | 12,163,010 |
| 2020-10-16 | 2020-10-14 | 12.238 | 985,240 | -14,525 | 0.56% | 12,057,756 |
| 2020-10-15 | 2020-10-12 | 11.404 | 999,765 | -37,534 | 0.57% | 11,401,279 |
| 2020-10-14 | 2020-10-09 | 11.473 | 1,037,299 | +20,996 | 0.59% | 11,901,445 |
| 2020-10-12 | 2020-10-08 | 11.891 | 1,016,303 | -4,458 | 0.58% | 12,084,567 |
| 2020-10-09 | 2020-10-07 | 11.682 | 1,020,761 | -1,438 | 0.58% | 11,924,636 |
| 2020-10-08 | 2020-10-06 | 11.821 | 1,022,199 | +5,464 | 0.58% | 12,083,595 |
| 2020-10-07 | 2020-10-05 | 11.821 | 1,016,735 | +1,726 | 0.58% | 12,019,004 |
| 2020-10-06 | 2020-09-30 | 11.599 | 1,015,009 | +1,438 | 0.58% | 11,772,745 |
| 2020-10-05 | 2020-09-29 | 11.070 | 1,013,571 | +3,595 | 0.58% | 11,220,418 |
| 2020-09-30 | 2020-09-28 | 10.778 | 1,009,976 | -143 | 0.58% | 10,885,654 |
| 2020-09-29 | 2020-09-25 | 9.916 | 1,010,119 | -2,733 | 0.58% | 10,016,220 |
| 2020-09-28 | 2020-09-24 | 10.180 | 1,012,852 | -23,153 | 0.58% | 10,310,954 |
| 2020-09-25 | 2020-09-23 | 10.750 | 1,036,005 | +719 | 0.59% | 11,137,382 |
| 2020-09-24 | 2020-09-22 | 10.194 | 1,035,286 | -8,629 | 0.59% | 10,553,733 |
| 2020-09-23 | 2020-09-21 | 10.917 | 1,043,915 | -8,197 | 0.60% | 11,396,633 |
| 2020-09-22 | 2020-09-18 | 11.668 | 1,052,112 | +36,672 | 0.60% | 12,276,250 |
| 2020-09-21 | 2020-09-17 | 11.682 | 1,015,440 | -12,080 | 0.58% | 11,862,476 |
| 2020-09-18 | 2020-09-16 | 10.778 | 1,027,520 | -5,321 | 0.59% | 11,074,746 |
| 2020-09-17 | 2020-09-15 | 10.361 | 1,032,841 | +9,347 | 0.59% | 10,701,176 |
| 2020-09-16 | 2020-09-14 | 10.750 | 1,023,494 | +5,034 | 0.59% | 11,002,885 |
| 2020-09-15 | 2020-09-11 | 10.222 | 1,018,460 | -2,158 | 0.58% | 10,410,536 |
| 2020-09-14 | 2020-09-10 | 9.874 | 1,020,618 | -21,571 | 0.58% | 10,077,745 |
| 2020-09-11 | 2020-09-09 | 10.987 | 1,042,189 | -15,963 | 0.60% | 11,450,260 |
| 2020-09-10 | 2020-09-08 | 11.181 | 1,058,152 | +682,377 | 0.61% | 11,831,666 |
| 2020-09-09 | 2020-09-07 | 11.154 | 375,775 | -12,511 | 0.21% | 4,191,255 |
| 2020-09-08 | 2020-09-04 | 10.124 | 388,286 | -3,739 | 0.22% | 3,931,198 |
| 2020-09-07 | 2020-09-03 | 9.151 | 392,025 | -8,773 | 0.22% | 3,587,414 |
| 2020-09-04 | 2020-09-02 | 9.081 | 400,798 | +863 | 0.23% | 3,639,825 |
| 2020-09-03 | 2020-09-01 | 9.040 | 399,935 | +50,190 | 0.23% | 3,615,302 |
| 2020-09-02 | 2020-08-31 | 8.386 | 349,745 | -47,314 | 0.20% | 2,932,990 |
| 2020-09-01 | 2020-08-28 | 8.595 | 397,059 | -6,471 | 0.23% | 3,412,599 |
| 2020-08-31 | 2020-08-27 | 8.344 | 403,530 | -1,438 | 0.23% | 3,367,200 |
| 2020-08-28 | 2020-08-26 | 8.609 | 404,968 | -10,786 | 0.23% | 3,486,207 |
| 2020-08-27 | 2020-08-25 | 8.595 | 415,754 | -6,471 | 0.24% | 3,573,277 |
| 2020-08-26 | 2020-08-24 | 7.927 | 422,225 | -321,846 | 0.24% | 3,347,038 |
| 2020-08-25 | 2020-08-21 | 6.815 | 744,071 | -6,472 | 0.43% | 5,070,517 |
| 2020-08-24 | 2020-08-20 | 6.815 | 750,543 | +7,191 | 0.43% | 5,114,621 |
| 2020-08-21 | 2020-08-19 | 6.745 | 743,352 | -2,445 | 0.43% | 5,013,927 |
| 2020-08-20 | 2020-08-18 | 6.675 | 745,797 | -3,595 | 0.43% | 4,978,559 |
| 2020-08-19 | 2020-08-17 | 6.495 | 749,392 | -162,649 | 0.43% | 4,867,071 |
| 2020-08-18 | 2020-08-14 | 5.549 | 912,041 | +14,381 | 0.52% | 5,060,915 |
| 2020-08-17 | 2020-08-13 | 5.549 | 897,660 | +6,471 | 0.51% | 4,981,115 |
| 2020-08-12 | 2020-08-10 | 5.466 | 891,189 | +14,381 | 0.51% | 4,870,843 |
| 2020-08-11 | 2020-08-07 | 5.479 | 876,808 | +2,876 | 0.50% | 4,804,437 |
| 2020-08-07 | 2020-08-05 | 5.563 | 873,932 | -23,009 | 0.50% | 4,861,602 |
| 2020-08-06 | 2020-08-04 | 5.521 | 896,941 | +9,347 | 0.51% | 4,952,177 |
| 2020-07-28 | 2020-07-24 | 4.798 | 887,594 | +7,191 | 0.51% | 4,258,682 |
| 2020-07-21 | 2020-07-17 | 4.715 | 880,403 | -14,381 | 0.50% | 4,150,716 |
| 2020-07-20 | 2020-07-16 | 4.756 | 894,784 | +2,157 | 0.51% | 4,255,848 |
| 2020-07-17 | 2020-07-15 | 5.076 | 892,627 | -25,886 | 0.51% | 4,531,111 |
| 2020-07-15 | 2020-07-13 | 5.034 | 918,513 | +2,877 | 0.53% | 4,624,190 |
| 2020-07-14 | 2020-07-10 | 5.187 | 915,636 | +2,876 | 0.52% | 4,749,780 |
| 2020-07-10 | 2020-07-08 | 5.285 | 912,760 | -2,876 | 0.52% | 4,823,719 |
| 2020-07-09 | 2020-07-07 | 5.174 | 915,636 | +7,190 | 0.52% | 4,737,046 |
| 2020-07-08 | 2020-07-06 | 5.424 | 908,446 | -10,929 | 0.52% | 4,927,260 |
| 2020-07-07 | 2020-07-03 | 5.160 | 919,375 | +5,752 | 0.53% | 4,743,604 |
| 2020-06-30 | 2020-06-26 | 5.247 | 913,623 | +52,625 | 0.52% | 4,793,859 |
| 2020-06-24 | 2020-06-22 | 4.878 | 860,998 | -1,353 | 0.52% | 4,199,581 |
| 2020-06-19 | 2020-06-17 | 4.804 | 862,351 | -27,063 | 0.52% | 4,142,450 |
| 2020-06-16 | 2020-06-12 | 4.789 | 889,414 | +6,766 | 0.54% | 4,259,306 |
| 2020-06-15 | 2020-06-11 | 4.774 | 882,648 | +13,531 | 0.54% | 4,213,858 |
| 2020-06-11 | 2020-06-09 | 4.804 | 869,117 | -10,013 | 0.53% | 4,174,952 |
| 2020-06-10 | 2020-06-08 | 4.700 | 879,130 | +6,766 | 0.53% | 4,132,093 |
| 2020-06-08 | 2020-06-04 | 4.892 | 872,364 | -202,970 | 0.53% | 4,267,913 |
| 2020-06-05 | 2020-06-03 | 4.523 | 1,075,334 | +1,353 | 0.65% | 4,863,564 |
| 2020-06-04 | 2020-06-02 | 4.493 | 1,073,981 | -8,119 | 0.65% | 4,825,697 |
| 2020-05-28 | 2020-05-26 | 3.917 | 1,082,100 | -11,501 | 0.66% | 4,238,411 |
| 2020-05-26 | 2020-05-22 | 3.917 | 1,093,601 | +2,029 | 0.66% | 4,283,459 |
| 2020-05-22 | 2020-05-20 | 4.094 | 1,091,572 | +40,594 | 0.66% | 4,469,120 |
| 2020-05-21 | 2020-05-19 | 4.124 | 1,050,978 | +80,918 | 0.64% | 4,333,988 |
| 2020-05-20 | 2020-05-18 | 4.139 | 970,060 | +40,594 | 0.59% | 4,014,639 |
| 2020-05-19 | 2020-05-15 | 4.153 | 929,466 | +4,059 | 0.56% | 3,860,377 |
| 2020-05-14 | 2020-05-12 | 4.316 | 925,407 | +102,297 | 0.56% | 3,993,976 |
| 2020-05-13 | 2020-05-11 | 4.360 | 823,110 | +33,828 | 0.50% | 3,588,969 |
| 2020-05-12 | 2020-05-08 | 4.405 | 789,282 | +152,769 | 0.48% | 3,476,469 |
| 2020-05-11 | 2020-05-07 | 4.345 | 636,513 | +2,706 | 0.39% | 2,765,951 |
| 2020-05-08 | 2020-05-06 | 4.419 | 633,807 | +8,119 | 0.39% | 2,801,032 |
| 2020-05-07 | 2020-05-05 | 4.464 | 625,688 | +676 | 0.38% | 2,792,895 |
| 2020-05-06 | 2020-05-04 | 4.390 | 625,012 | -11,637 | 0.38% | 2,743,687 |
| 2020-05-05 | 2020-04-29 | 4.700 | 636,649 | -3,924 | 0.39% | 2,992,382 |
| 2020-04-29 | 2020-04-27 | 4.227 | 640,573 | +16,238 | 0.39% | 2,707,849 |
| 2020-04-27 | 2020-04-23 | 4.257 | 624,335 | -6,766 | 0.38% | 2,657,664 |
| 2020-04-16 | 2020-04-14 | 4.434 | 631,101 | +6,766 | 0.38% | 2,798,401 |
| 2020-04-07 | 2020-04-03 | 4.419 | 624,335 | +6,766 | 0.38% | 2,759,172 |
| 2020-03-18 | 2020-03-16 | 5.099 | 617,569 | -38,023 | 0.38% | 3,149,158 |
| 2020-03-16 | 2020-03-12 | 5.395 | 655,592 | +6,765 | 0.40% | 3,536,848 |
| 2020-03-11 | 2020-03-09 | 5.572 | 648,827 | +50,743 | 0.39% | 3,615,431 |
| 2020-03-10 | 2020-03-06 | 6.090 | 598,084 | +6,765 | 0.36% | 3,642,078 |
| 2020-03-09 | 2020-03-05 | 6.149 | 591,319 | +1,353 | 0.36% | 3,635,842 |
| 2020-03-06 | 2020-03-04 | 5.897 | 589,966 | -6,765 | 0.36% | 3,479,283 |
| 2020-03-04 | 2020-03-02 | 5.794 | 596,731 | +16,914 | 0.36% | 3,457,439 |
| 2020-03-03 | 2020-02-28 | 5.764 | 579,817 | -7,307 | 0.35% | 3,342,300 |
| 2020-03-02 | 2020-02-27 | 5.735 | 587,124 | +2,706 | 0.36% | 3,367,064 |
| 2020-02-28 | 2020-02-26 | 5.779 | 584,418 | -6,765 | 0.36% | 3,377,460 |
| 2020-02-27 | 2020-02-25 | 6.030 | 591,183 | +2,706 | 0.36% | 3,565,102 |
| 2020-02-26 | 2020-02-24 | 5.927 | 588,477 | -21,109 | 0.36% | 3,487,897 |
| 2020-02-25 | 2020-02-21 | 6.090 | 609,586 | -5,412 | 0.37% | 3,712,120 |
| 2020-02-17 | 2020-02-13 | 5.779 | 614,998 | +18,943 | 0.37% | 3,554,187 |
| 2020-02-14 | 2020-02-12 | 5.912 | 596,055 | +6,766 | 0.36% | 3,524,002 |
| 2020-02-13 | 2020-02-11 | 5.897 | 589,289 | +3,383 | 0.36% | 3,475,290 |
| 2020-02-06 | 2020-02-04 | 5.498 | 585,906 | +16,914 | 0.36% | 3,221,519 |
| 2020-01-31 | 2020-01-29 | 5.927 | 568,992 | +6,089 | 0.35% | 3,372,410 |
| 2020-01-30 | 2020-01-24 | 6.060 | 562,903 | -4,059 | 0.34% | 3,411,201 |
| 2020-01-29 | 2020-01-22 | 6.045 | 566,962 | +5,412 | 0.34% | 3,427,418 |
| 2020-01-23 | 2020-01-21 | 6.267 | 561,550 | -3,383 | 0.34% | 3,519,201 |
| 2020-01-22 | 2020-01-20 | 6.430 | 564,933 | +26,928 | 0.34% | 3,632,253 |
| 2020-01-21 | 2020-01-17 | 6.607 | 538,005 | +7,036 | 0.33% | 3,554,542 |
| 2020-01-20 | 2020-01-16 | 6.577 | 530,969 | +4,601 | 0.32% | 3,492,360 |
| 2020-01-17 | 2020-01-15 | 6.622 | 526,368 | +2,165 | 0.32% | 3,485,438 |
| 2020-01-16 | 2020-01-14 | 6.784 | 524,203 | -26,792 | 0.32% | 3,556,330 |
| 2020-01-15 | 2020-01-13 | 6.474 | 550,995 | -4,330 | 0.33% | 3,567,070 |
| 2020-01-14 | 2020-01-10 | 6.252 | 555,325 | -6,901 | 0.34% | 3,471,982 |
| 2019-12-30 | 2019-12-24 | 6.104 | 562,226 | -5,413 | 0.34% | 3,432,028 |
| 2019-12-27 | 2019-12-20 | 6.134 | 567,639 | -3,383 | 0.34% | 3,481,851 |
| 2019-12-20 | 2019-12-18 | 6.134 | 571,022 | -270 | 0.35% | 3,502,602 |
| 2019-12-19 | 2019-12-17 | 6.090 | 571,292 | -22,733 | 0.35% | 3,478,926 |
| 2019-12-12 | 2019-12-10 | 6.090 | 594,025 | -3,789 | 0.36% | 3,617,360 |
| 2019-11-15 | 2019-11-13 | 5.971 | 597,814 | -68,604 | 0.36% | 3,569,746 |
| 2019-11-04 | 2019-10-31 | 5.853 | 666,418 | +27,063 | 0.40% | 3,900,603 |
| 2019-10-30 | 2019-10-28 | 5.912 | 639,355 | -35,858 | 0.39% | 3,780,001 |
| 2019-10-29 | 2019-10-25 | 5.927 | 675,213 | -30,175 | 0.41% | 4,001,981 |
| 2019-10-28 | 2019-10-24 | 5.912 | 705,388 | -5,277 | 0.43% | 4,170,402 |
| 2019-10-25 | 2019-10-23 | 5.927 | 710,665 | -99,861 | 0.43% | 4,212,104 |
| 2019-10-24 | 2019-10-22 | 5.883 | 810,526 | +6,089 | 0.49% | 4,768,040 |
| 2019-10-23 | 2019-10-21 | 5.912 | 804,437 | +3,789 | 0.49% | 4,756,000 |
| 2019-10-22 | 2019-10-18 | 6.045 | 800,648 | -5,277 | 0.49% | 4,840,105 |
| 2019-10-09 | 2019-10-04 | 6.163 | 805,925 | -6,360 | 0.49% | 4,967,301 |
| 2019-09-20 | 2019-09-18 | 6.045 | 812,285 | +6,766 | 0.49% | 4,910,453 |
| 2019-09-19 | 2019-09-17 | 6.075 | 805,519 | -4,060 | 0.49% | 4,893,363 |
| 2019-09-16 | 2019-09-12 | 6.030 | 809,579 | -62,244 | 0.49% | 4,882,129 |
| 2019-09-11 | 2019-09-09 | 5.809 | 871,823 | +4,059 | 0.53% | 5,064,198 |
| 2019-09-02 | 2019-08-29 | 5.395 | 867,764 | -37,211 | 0.53% | 4,681,492 |
| 2019-08-30 | 2019-08-28 | 5.720 | 904,975 | +8,254 | 0.55% | 5,176,514 |
| 2019-08-29 | 2019-08-27 | 5.617 | 896,721 | +7,443 | 0.54% | 5,036,522 |
| 2019-08-28 | 2019-08-26 | 5.484 | 889,278 | +21,514 | 0.54% | 4,876,422 |
| 2019-08-19 | 2019-08-15 | 5.306 | 867,764 | -10,148 | 0.53% | 4,604,536 |
| 2019-08-15 | 2019-08-13 | 5.469 | 877,912 | -21,650 | 0.53% | 4,801,120 |
| 2019-08-13 | 2019-08-09 | 5.513 | 899,562 | +3,383 | 0.55% | 4,959,407 |
| 2019-08-09 | 2019-08-07 | 5.543 | 896,179 | +3,383 | 0.54% | 4,967,248 |
| 2019-08-07 | 2019-08-05 | 5.602 | 892,796 | -3,383 | 0.54% | 5,001,281 |
| 2019-08-06 | 2019-08-02 | 5.853 | 896,179 | -2,030 | 0.54% | 5,245,414 |
| 2019-08-01 | 2019-07-30 | 5.617 | 898,209 | -3,789 | 0.55% | 5,044,880 |
| 2019-07-30 | 2019-07-26 | 5.439 | 901,998 | -270 | 0.55% | 4,906,177 |
| 2019-07-29 | 2019-07-25 | 5.631 | 902,268 | +4,059 | 0.55% | 5,081,014 |
| 2019-07-22 | 2019-07-18 | 5.484 | 898,209 | +27,063 | 0.55% | 4,925,396 |
| 2019-07-10 | 2019-07-08 | 5.365 | 871,146 | +18,673 | 0.53% | 4,673,986 |
| 2019-06-27 | 2019-06-25 | 5.632 | 852,473 | +38,153 | 0.52% | 4,801,283 |
| 2019-06-05 | 2019-06-03 | 5.555 | 814,320 | +6,463 | 0.52% | 4,523,398 |
| 2019-05-23 | 2019-05-21 | 6.112 | 807,857 | -3,232 | 0.51% | 4,937,497 |
| 2019-05-21 | 2019-05-17 | 5.957 | 811,089 | +6,463 | 0.52% | 4,831,751 |
| 2019-05-15 | 2019-05-10 | 6.112 | 804,626 | -12,926 | 0.51% | 4,917,750 |
| 2019-05-14 | 2019-05-09 | 5.957 | 817,552 | -6,463 | 0.52% | 4,870,251 |
| 2019-05-08 | 2019-05-06 | 6.034 | 824,015 | +12,926 | 0.52% | 4,972,502 |
| 2019-05-02 | 2019-04-29 | 5.833 | 811,089 | -6,463 | 0.52% | 4,731,351 |
| 2019-04-29 | 2019-04-25 | 5.911 | 817,552 | -129 | 0.52% | 4,832,301 |
| 2019-04-26 | 2019-04-24 | 5.973 | 817,681 | -19,389 | 0.52% | 4,883,672 |
| 2019-04-15 | 2019-04-11 | 6.143 | 837,070 | -3,619 | 0.53% | 5,141,946 |
| 2019-04-12 | 2019-04-10 | 6.112 | 840,689 | +3,619 | 0.53% | 5,138,161 |
| 2019-04-10 | 2019-04-08 | 6.127 | 837,070 | -12,925 | 0.53% | 5,128,994 |
| 2019-04-09 | 2019-04-04 | 6.034 | 849,995 | +7,109 | 0.54% | 5,129,278 |
| 2019-04-03 | 2019-04-01 | 5.911 | 842,886 | +9,048 | 0.54% | 4,982,043 |
| 2019-04-02 | 2019-03-29 | 5.880 | 833,838 | -12,926 | 0.53% | 4,902,759 |
| 2019-04-01 | 2019-03-28 | 5.864 | 846,764 | -16,803 | 0.54% | 4,965,659 |
| 2019-03-29 | 2019-03-27 | 5.880 | 863,567 | +7,367 | 0.55% | 5,077,558 |
| 2019-03-28 | 2019-03-26 | 5.787 | 856,200 | -129 | 0.54% | 4,954,754 |
| 2019-03-27 | 2019-03-25 | 5.802 | 856,329 | -18,742 | 0.54% | 4,968,750 |
| 2019-03-26 | 2019-03-22 | 5.864 | 875,071 | +23,266 | 0.56% | 5,131,659 |
| 2019-03-25 | 2019-03-21 | 5.818 | 851,805 | +12,926 | 0.54% | 4,955,680 |
| 2019-03-22 | 2019-03-20 | 5.849 | 838,879 | +42,008 | 0.53% | 4,906,439 |
| 2019-03-19 | 2019-03-15 | 5.539 | 796,871 | +1,293 | 0.51% | 4,414,142 |
| 2019-03-11 | 2019-03-07 | 6.004 | 795,578 | -646 | 0.51% | 4,776,280 |
| 2019-03-05 | 2019-03-01 | 5.725 | 796,224 | -5,171 | 0.51% | 4,558,398 |
| 2019-02-28 | 2019-02-26 | 5.632 | 801,395 | +776 | 0.51% | 4,513,602 |
| 2019-02-27 | 2019-02-25 | 5.849 | 800,619 | +66,567 | 0.51% | 4,682,664 |
| 2019-02-26 | 2019-02-22 | 5.849 | 734,052 | +259 | 0.47% | 4,293,326 |
| 2019-02-11 | 2019-02-04 | 6.328 | 733,793 | -45,240 | 0.47% | 4,643,785 |
| 2019-02-08 | 2019-01-31 | 6.034 | 779,033 | +11,633 | 0.50% | 4,701,059 |
| 2019-02-01 | 2019-01-30 | 6.081 | 767,400 | +71,091 | 0.49% | 4,666,482 |
| 2019-01-25 | 2019-01-23 | 6.004 | 696,309 | -517 | 0.44% | 4,180,315 |
| 2019-01-10 | 2019-01-08 | 5.493 | 696,826 | -6,462 | 0.44% | 3,827,612 |
| 2019-01-08 | 2019-01-04 | 5.354 | 703,288 | +6,979 | 0.45% | 3,765,170 |
| 2018-11-02 | 2018-10-31 | 6.174 | 696,309 | +4,395 | 0.44% | 4,298,829 |
| 2018-10-25 | 2018-10-23 | 6.530 | 691,914 | -4,395 | 0.44% | 4,517,933 |
| 2018-10-19 | 2018-10-16 | 6.127 | 696,309 | +259 | 0.44% | 4,266,507 |
| 2018-09-28 | 2018-09-26 | 6.390 | 696,050 | -1,939 | 0.44% | 4,448,010 |
| 2018-09-11 | 2018-09-07 | 6.406 | 697,989 | -59,458 | 0.44% | 4,471,201 |
| 2018-09-10 | 2018-09-06 | 6.328 | 757,447 | -80,010 | 0.48% | 4,793,479 |
| 2018-09-07 | 2018-09-05 | 6.452 | 837,457 | -29,859 | 0.53% | 5,403,484 |
| 2018-09-06 | 2018-09-04 | 6.607 | 867,316 | -82,337 | 0.55% | 5,730,341 |
| 2018-08-06 | 2018-08-02 | 5.586 | 949,653 | -64,628 | 0.60% | 5,304,536 |
| 2018-08-03 | 2018-08-01 | 5.570 | 1,014,281 | -6,463 | 0.65% | 5,649,839 |
| 2018-07-27 | 2018-07-25 | 5.385 | 1,020,744 | +28,695 | 0.65% | 5,496,312 |
| 2018-07-25 | 2018-07-23 | 5.137 | 992,049 | -6,463 | 0.63% | 5,096,200 |
| 2018-06-28 | 2018-06-26 | 6.427 | 998,512 | +15,267 | 0.64% | 6,417,169 |
| 2018-06-22 | 2018-06-20 | 6.380 | 983,245 | +6,364 | 0.64% | 6,272,703 |
| 2018-06-15 | 2018-06-13 | 6.647 | 976,881 | -254 | 0.63% | 6,493,053 |
| 2018-06-13 | 2018-06-11 | 6.694 | 977,135 | +254 | 0.63% | 6,540,803 |
| 2018-06-07 | 2018-06-05 | 6.772 | 976,881 | +63,641 | 0.63% | 6,615,853 |
| 2018-06-06 | 2018-06-04 | 6.568 | 913,240 | +6,364 | 0.59% | 5,998,299 |
| 2018-05-18 | 2018-05-16 | 6.710 | 906,876 | +12,092 | 0.59% | 6,084,749 |
| 2018-05-04 | 2018-05-02 | 7.118 | 894,784 | +6,364 | 0.58% | 6,369,177 |
| 2018-04-20 | 2018-04-18 | 7.338 | 888,420 | -190,922 | 0.57% | 6,519,317 |
| 2018-04-18 | 2018-04-16 | 7.448 | 1,079,342 | -509 | 0.70% | 8,039,043 |
| 2018-04-17 | 2018-04-13 | 7.542 | 1,079,851 | -5,727 | 0.70% | 8,144,642 |
| 2018-04-12 | 2018-04-10 | 6.914 | 1,085,578 | -5,092 | 0.70% | 7,505,517 |
| 2018-04-10 | 2018-04-06 | 6.301 | 1,090,670 | +5,092 | 0.70% | 6,872,340 |
| 2018-03-16 | 2018-03-14 | 6.772 | 1,085,578 | -128 | 0.70% | 7,351,995 |
| 2018-03-15 | 2018-03-13 | 6.725 | 1,085,706 | +128 | 0.70% | 7,301,682 |
| 2018-03-14 | 2018-03-12 | 6.930 | 1,085,578 | -12,474 | 0.70% | 7,522,575 |
| 2018-03-07 | 2018-03-05 | 7.024 | 1,098,052 | -6,364 | 0.71% | 7,712,538 |
| 2018-03-06 | 2018-03-02 | 7.228 | 1,104,416 | -6,364 | 0.71% | 7,982,840 |
| 2018-03-02 | 2018-02-28 | 7.181 | 1,110,780 | -3,818 | 0.72% | 7,976,478 |
| 2018-03-01 | 2018-02-27 | 7.150 | 1,114,598 | +200,212 | 0.72% | 7,968,867 |
| 2018-02-27 | 2018-02-23 | 6.992 | 914,386 | -6,364 | 0.59% | 6,393,762 |
| 2018-02-06 | 2018-02-02 | 6.820 | 920,750 | +6,364 | 0.59% | 6,279,114 |
| 2018-02-02 | 2018-01-31 | 6.914 | 914,386 | +9,546 | 0.59% | 6,321,922 |
| 2018-01-31 | 2018-01-29 | 7.244 | 904,840 | -254 | 0.58% | 6,554,501 |
| 2018-01-25 | 2018-01-23 | 7.291 | 905,094 | +6,364 | 0.58% | 6,599,007 |
| 2018-01-24 | 2018-01-22 | 7.275 | 898,730 | -2,546 | 0.58% | 6,538,485 |
| 2018-01-22 | 2018-01-18 | 7.354 | 901,276 | -12,728 | 0.58% | 6,627,818 |
| 2018-01-19 | 2018-01-17 | 7.448 | 914,004 | -6,364 | 0.59% | 6,807,589 |
| 2018-01-17 | 2018-01-15 | 7.228 | 920,368 | -12,983 | 0.59% | 6,652,521 |
| 2018-01-16 | 2018-01-12 | 7.354 | 933,351 | -6,364 | 0.60% | 6,863,692 |
| 2018-01-15 | 2018-01-11 | 7.401 | 939,715 | -16,546 | 0.61% | 6,954,789 |
| 2018-01-12 | 2018-01-10 | 7.197 | 956,261 | +6,364 | 0.62% | 6,881,908 |
| 2018-01-11 | 2018-01-09 | 7.024 | 949,897 | +12,092 | 0.61% | 6,671,922 |
| 2018-01-10 | 2018-01-08 | 7.165 | 937,805 | +16,801 | 0.61% | 6,719,614 |
| 2018-01-09 | 2018-01-05 | 6.835 | 921,004 | -1,273 | 0.59% | 6,295,318 |
| 2018-01-08 | 2018-01-04 | 6.600 | 922,277 | +16,546 | 0.60% | 6,086,640 |
| 2018-01-03 | 2017-12-29 | 6.128 | 905,731 | +2,546 | 0.59% | 5,550,483 |
| 2017-12-28 | 2017-12-22 | 6.144 | 903,185 | +5,728 | 0.58% | 5,549,072 |
| 2017-12-27 | 2017-12-21 | 6.285 | 897,457 | +6,364 | 0.58% | 5,640,798 |
| 2017-12-19 | 2017-12-15 | 6.364 | 891,093 | +2,164 | 0.58% | 5,670,808 |
| 2017-12-18 | 2017-12-14 | 6.490 | 888,929 | +4,200 | 0.57% | 5,768,781 |
| 2017-12-14 | 2017-12-12 | 6.662 | 884,729 | -12,219 | 0.57% | 5,894,447 |
| 2017-12-06 | 2017-12-04 | 6.851 | 896,948 | -36,912 | 0.58% | 6,144,983 |
| 2017-12-05 | 2017-12-01 | 6.914 | 933,860 | -12,728 | 0.60% | 6,456,563 |
| 2017-12-04 | 2017-11-30 | 7.307 | 946,588 | +8,274 | 0.61% | 6,916,412 |
| 2017-12-01 | 2017-11-29 | 7.464 | 938,314 | -2,546 | 0.61% | 7,003,397 |
| 2017-11-30 | 2017-11-28 | 7.542 | 940,860 | -6,364 | 0.61% | 7,096,319 |
| 2017-11-28 | 2017-11-24 | 7.464 | 947,224 | +6,364 | 0.61% | 7,069,899 |
| 2017-11-27 | 2017-11-23 | 7.574 | 940,860 | +509 | 0.61% | 7,125,887 |
| 2017-11-17 | 2017-11-15 | 7.810 | 940,351 | -22,911 | 0.61% | 7,343,672 |
| 2017-11-16 | 2017-11-14 | 7.511 | 963,262 | -6,364 | 0.62% | 7,235,012 |
| 2017-11-14 | 2017-11-10 | 7.307 | 969,626 | -12,728 | 0.63% | 7,084,743 |
| 2017-11-13 | 2017-11-09 | 6.961 | 982,354 | -12,728 | 0.63% | 6,838,151 |
| 2017-11-10 | 2017-11-08 | 6.992 | 995,082 | +2,546 | 0.64% | 6,958,022 |
| 2017-11-08 | 2017-11-06 | 7.181 | 992,536 | -1,782 | 0.64% | 7,127,371 |
| 2017-11-07 | 2017-11-03 | 7.071 | 994,318 | +6,364 | 0.64% | 7,030,800 |
| 2017-11-03 | 2017-11-01 | 7.165 | 987,954 | -3,818 | 0.64% | 7,078,944 |
| 2017-11-01 | 2017-10-30 | 6.757 | 991,772 | +5,600 | 0.64% | 6,701,117 |
| 2017-10-31 | 2017-10-27 | 6.992 | 986,172 | +3,818 | 0.64% | 6,895,720 |
| 2017-10-24 | 2017-10-20 | 7.102 | 982,354 | -1,909 | 0.63% | 6,977,075 |
| 2017-10-23 | 2017-10-19 | 6.992 | 984,263 | +2,800 | 0.64% | 6,882,371 |
| 2017-10-20 | 2017-10-18 | 7.181 | 981,463 | +1,910 | 0.63% | 7,047,856 |
| 2017-10-18 | 2017-10-16 | 6.977 | 979,553 | -637 | 0.63% | 6,834,045 |
| 2017-10-17 | 2017-10-13 | 7.197 | 980,190 | -3,182 | 0.63% | 7,054,117 |
| 2017-10-16 | 2017-10-12 | 7.275 | 983,372 | +24,565 | 0.64% | 7,154,277 |
| 2017-10-12 | 2017-10-10 | 8.029 | 958,807 | +1,273 | 0.62% | 7,698,729 |
| 2017-10-10 | 2017-10-06 | 8.124 | 957,534 | -636 | 0.62% | 7,778,783 |
| 2017-09-28 | 2017-09-26 | 8.029 | 958,170 | -6,364 | 0.62% | 7,693,614 |
| 2017-09-27 | 2017-09-25 | 8.249 | 964,534 | +636 | 0.62% | 7,956,897 |
| 2017-09-21 | 2017-09-19 | 8.202 | 963,898 | +3,182 | 0.62% | 7,906,213 |
| 2017-09-20 | 2017-09-18 | 8.265 | 960,716 | -31,820 | 0.62% | 7,940,497 |
| 2017-09-19 | 2017-09-15 | 8.218 | 992,536 | +12,728 | 0.64% | 8,156,707 |
| 2017-09-15 | 2017-09-13 | 8.171 | 979,808 | +636 | 0.63% | 8,005,920 |
| 2017-09-14 | 2017-09-12 | 8.092 | 979,172 | +15,910 | 0.63% | 7,923,793 |
| 2017-09-13 | 2017-09-11 | 8.124 | 963,262 | +6,365 | 0.62% | 7,825,316 |
| 2017-09-08 | 2017-09-06 | 8.077 | 956,897 | -1,273 | 0.62% | 7,728,500 |
| 2017-09-07 | 2017-09-05 | 8.407 | 958,170 | -1,273 | 0.62% | 8,054,958 |
| 2017-09-06 | 2017-09-04 | 8.564 | 959,443 | -3,946 | 0.62% | 8,216,419 |
| 2017-09-05 | 2017-09-01 | 8.328 | 963,389 | -200,085 | 0.62% | 8,023,142 |
| 2017-09-01 | 2017-08-30 | 7.715 | 1,163,474 | -6,364 | 0.75% | 8,976,460 |
| 2017-08-31 | 2017-08-29 | 7.542 | 1,169,838 | -3,819 | 0.76% | 8,823,357 |
| 2017-08-30 | 2017-08-28 | 7.260 | 1,173,657 | +6,364 | 0.76% | 8,520,206 |
| 2017-08-21 | 2017-08-17 | 7.040 | 1,167,293 | +6,364 | 0.75% | 8,217,218 |
| 2017-08-16 | 2017-08-14 | 7.024 | 1,160,929 | +63,641 | 0.75% | 8,154,176 |
| 2017-08-15 | 2017-08-11 | 7.024 | 1,097,288 | +2,545 | 0.71% | 7,707,172 |
| 2017-08-14 | 2017-08-10 | 7.275 | 1,094,743 | -1,909 | 0.71% | 7,964,529 |
| 2017-08-11 | 2017-08-09 | 7.511 | 1,096,652 | +1,273 | 0.71% | 8,236,897 |
| 2017-08-08 | 2017-08-04 | 7.700 | 1,095,379 | -1,909 | 0.71% | 8,433,880 |
| 2017-08-07 | 2017-08-03 | 7.511 | 1,097,288 | -2,546 | 0.71% | 8,241,674 |
| 2017-08-04 | 2017-08-02 | 7.464 | 1,099,834 | -382 | 0.71% | 8,208,951 |
| 2017-08-02 | 2017-07-31 | 7.558 | 1,100,216 | -4,073 | 0.71% | 8,315,530 |
| 2017-08-01 | 2017-07-28 | 7.212 | 1,104,289 | +6,364 | 0.71% | 7,964,570 |
| 2017-07-28 | 2017-07-26 | 7.511 | 1,097,925 | -2,545 | 0.71% | 8,246,459 |
| 2017-07-27 | 2017-07-25 | 7.668 | 1,100,470 | -2,164 | 0.71% | 8,438,494 |
| 2017-07-26 | 2017-07-24 | 7.684 | 1,102,634 | -7,000 | 0.71% | 8,472,414 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,109,634 | -4,455 | 0.72% | 7,759,017 |
| 2017-07-19 | 2017-07-17 | 6.678 | 1,114,089 | -5,728 | 0.72% | 7,440,048 |
| 2017-07-18 | 2017-07-14 | 6.961 | 1,119,817 | +6,364 | 0.72% | 7,795,028 |
| 2017-07-17 | 2017-07-13 | 6.615 | 1,113,453 | +509 | 0.72% | 7,365,817 |
| 2017-07-14 | 2017-07-12 | 6.600 | 1,112,944 | +1,273 | 0.72% | 7,344,961 |
| 2017-07-12 | 2017-07-10 | 6.521 | 1,111,671 | +1,909 | 0.72% | 7,249,220 |
| 2017-07-06 | 2017-07-04 | 6.065 | 1,109,762 | +382 | 0.72% | 6,731,069 |
| 2017-06-30 | 2017-06-28 | 6.270 | 1,109,380 | -3,818 | 0.72% | 6,955,368 |
| 2017-06-29 | 2017-06-27 | 6.254 | 1,113,198 | -3,055 | 0.72% | 6,961,814 |
| 2017-06-26 | 2017-06-22 | 6.395 | 1,116,253 | +6,364 | 0.72% | 7,138,779 |
| 2017-06-21 | 2017-06-19 | 6.258 | 1,109,889 | -6,364 | 0.72% | 6,945,724 |
| 2017-06-20 | 2017-06-16 | 6.321 | 1,116,253 | +3,543 | 0.72% | 7,055,934 |
| 2017-06-19 | 2017-06-15 | 6.384 | 1,112,710 | -6,344 | 0.72% | 7,103,698 |
| 2017-06-12 | 2017-06-08 | 5.864 | 1,119,054 | +1,903 | 0.73% | 6,562,079 |
| 2017-06-07 | 2017-06-05 | 6.069 | 1,117,151 | +2,411 | 0.72% | 6,779,850 |
| 2017-06-06 | 2017-06-02 | 5.927 | 1,114,740 | +6,343 | 0.72% | 6,607,070 |
| 2017-06-05 | 2017-06-01 | 6.053 | 1,108,397 | +6,344 | 0.72% | 6,709,251 |
| 2017-05-18 | 2017-05-16 | 6.636 | 1,102,053 | +6,344 | 0.71% | 7,313,614 |
| 2017-05-10 | 2017-05-08 | 6.731 | 1,095,709 | +2,538 | 0.71% | 7,375,145 |
| 2017-05-08 | 2017-05-04 | 7.251 | 1,093,171 | -1,523 | 0.71% | 7,926,718 |
| 2017-05-02 | 2017-04-27 | 7.645 | 1,094,694 | -2,537 | 0.71% | 8,369,161 |
| 2017-04-28 | 2017-04-26 | 7.551 | 1,097,231 | +51,512 | 0.71% | 8,284,781 |
| 2017-04-26 | 2017-04-24 | 7.235 | 1,045,719 | -48,721 | 0.68% | 7,566,154 |
| 2017-04-25 | 2017-04-21 | 6.778 | 1,094,440 | +8,881 | 0.71% | 7,418,360 |
| 2017-04-24 | 2017-04-20 | 6.873 | 1,085,559 | -6,344 | 0.70% | 7,460,834 |
| 2017-04-21 | 2017-04-19 | 6.558 | 1,091,903 | +12,688 | 0.71% | 7,160,195 |
| 2017-04-19 | 2017-04-13 | 7.834 | 1,079,215 | +63,439 | 0.70% | 8,454,965 |
| 2017-04-18 | 2017-04-12 | 7.882 | 1,015,776 | -5,329 | 0.66% | 8,005,997 |
| 2017-04-12 | 2017-04-10 | 8.071 | 1,021,105 | -11,927 | 0.66% | 8,241,150 |
| 2017-04-11 | 2017-04-07 | 8.181 | 1,033,032 | -6,343 | 0.67% | 8,451,399 |
| 2017-04-06 | 2017-04-03 | 8.355 | 1,039,375 | -10,658 | 0.67% | 8,683,516 |
| 2017-04-03 | 2017-03-30 | 7.787 | 1,050,033 | -761 | 0.68% | 8,176,687 |
| 2017-03-31 | 2017-03-29 | 7.819 | 1,050,794 | +1,903 | 0.68% | 8,215,741 |
| 2017-03-30 | 2017-03-28 | 7.724 | 1,048,891 | +8,881 | 0.68% | 8,101,658 |
| 2017-03-29 | 2017-03-27 | 7.771 | 1,040,010 | -7,612 | 0.67% | 8,082,243 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,047,622 | -69,783 | 0.68% | 8,455,164 |
| 2017-03-24 | 2017-03-22 | 8.134 | 1,117,405 | -12,687 | 0.72% | 9,088,826 |
| 2017-03-15 | 2017-03-13 | 8.654 | 1,130,092 | +32,988 | 0.73% | 9,779,882 |
| 2017-03-13 | 2017-03-09 | 8.024 | 1,097,104 | +12,687 | 0.71% | 8,802,642 |
| 2017-03-08 | 2017-03-06 | 8.481 | 1,084,417 | -20,173 | 0.70% | 9,196,574 |
| 2017-03-07 | 2017-03-03 | 8.386 | 1,104,590 | -3,807 | 0.72% | 9,263,182 |
| 2017-03-06 | 2017-03-02 | 8.323 | 1,108,397 | -27,024 | 0.72% | 9,225,220 |
| 2017-03-03 | 2017-03-01 | 8.670 | 1,135,421 | +9,515 | 0.74% | 9,843,897 |
| 2017-03-02 | 2017-02-28 | 8.402 | 1,125,906 | -3,552 | 0.73% | 9,459,688 |
| 2017-02-28 | 2017-02-24 | 8.102 | 1,129,458 | -25,375 | 0.73% | 9,151,255 |
| 2017-02-27 | 2017-02-23 | 8.213 | 1,154,833 | -3,680 | 0.75% | 9,484,280 |
| 2017-02-24 | 2017-02-22 | 8.228 | 1,158,513 | +25,375 | 0.75% | 9,532,765 |
| 2017-02-22 | 2017-02-20 | 7.740 | 1,133,138 | -2,537 | 0.73% | 8,770,246 |
| 2017-02-21 | 2017-02-17 | 7.535 | 1,135,675 | -381 | 0.74% | 8,557,156 |
| 2017-02-20 | 2017-02-16 | 7.582 | 1,136,056 | -8,374 | 0.74% | 8,613,750 |
| 2017-02-16 | 2017-02-14 | 7.819 | 1,144,430 | -24,106 | 0.74% | 8,947,844 |
| 2017-02-15 | 2017-02-13 | 7.897 | 1,168,536 | +31,085 | 0.76% | 9,228,419 |
| 2017-02-14 | 2017-02-10 | 7.629 | 1,137,451 | -43,138 | 0.74% | 8,678,118 |
| 2017-02-13 | 2017-02-09 | 7.283 | 1,180,589 | +39,839 | 0.77% | 8,597,817 |
| 2017-02-10 | 2017-02-08 | 7.015 | 1,140,750 | +21,315 | 0.74% | 8,001,989 |
| 2017-02-09 | 2017-02-07 | 7.141 | 1,119,435 | -24,360 | 0.73% | 7,993,639 |
| 2017-02-07 | 2017-02-03 | 6.936 | 1,143,795 | -1,269 | 0.74% | 7,933,199 |
| 2017-01-24 | 2017-01-20 | 6.747 | 1,145,064 | -3,045 | 0.74% | 7,725,400 |
| 2017-01-23 | 2017-01-19 | 6.762 | 1,148,109 | -888 | 0.74% | 7,764,042 |
| 2017-01-20 | 2017-01-18 | 6.747 | 1,148,997 | -72,701 | 0.74% | 7,751,935 |
| 2017-01-11 | 2017-01-09 | 6.794 | 1,221,698 | +50,751 | 0.79% | 8,300,201 |
| 2017-01-10 | 2017-01-06 | 6.699 | 1,170,947 | -3,172 | 0.76% | 7,844,651 |
| 2017-01-09 | 2017-01-05 | 6.715 | 1,174,119 | +12,688 | 0.76% | 7,884,410 |
| 2016-12-30 | 2016-12-28 | 6.416 | 1,161,431 | -634 | 0.75% | 7,451,356 |
| 2016-12-21 | 2016-12-19 | 6.731 | 1,162,065 | +47,198 | 0.75% | 7,821,783 |
| 2016-12-20 | 2016-12-16 | 6.605 | 1,114,867 | +3,172 | 0.72% | 7,363,504 |
| 2016-12-19 | 2016-12-15 | 6.589 | 1,111,695 | +6,344 | 0.72% | 7,325,030 |
| 2016-12-08 | 2016-12-06 | 6.668 | 1,105,351 | +7,485 | 0.72% | 7,370,349 |
| 2016-12-07 | 2016-12-05 | 6.605 | 1,097,866 | -7,612 | 0.71% | 7,251,216 |
| 2016-12-05 | 2016-12-01 | 6.211 | 1,105,478 | -190,189 | 0.72% | 6,865,842 |
| 2016-12-02 | 2016-11-30 | 6.195 | 1,295,667 | -127 | 0.84% | 8,026,633 |
| 2016-11-21 | 2016-11-17 | 6.211 | 1,295,794 | +12,688 | 0.84% | 8,047,846 |
| 2016-11-17 | 2016-11-15 | 6.100 | 1,283,106 | -1,269 | 0.83% | 7,827,462 |
| 2016-11-15 | 2016-11-11 | 5.943 | 1,284,375 | -6,344 | 0.83% | 7,632,743 |
| 2016-11-14 | 2016-11-10 | 6.053 | 1,290,719 | -12,687 | 0.84% | 7,812,866 |
| 2016-11-11 | 2016-11-09 | 6.022 | 1,303,406 | +12,687 | 0.84% | 7,848,570 |
| 2016-11-03 | 2016-11-01 | 6.116 | 1,290,719 | +635 | 0.84% | 7,894,250 |
| 2016-11-01 | 2016-10-28 | 6.100 | 1,290,084 | -6,344 | 0.84% | 7,870,031 |
| 2016-10-28 | 2016-10-26 | 6.211 | 1,296,428 | +3,299 | 0.84% | 8,051,784 |
| 2016-10-11 | 2016-10-06 | 5.895 | 1,293,129 | -6,852 | 0.84% | 7,623,614 |
| 2016-10-07 | 2016-10-05 | 5.895 | 1,299,981 | -2,030 | 0.84% | 7,664,010 |
| 2016-09-13 | 2016-09-09 | 5.785 | 1,302,011 | +180,800 | 0.84% | 7,532,310 |
| 2016-09-12 | 2016-09-08 | 5.738 | 1,121,211 | +8,881 | 0.73% | 6,433,336 |
| 2016-08-25 | 2016-08-23 | 5.328 | 1,112,330 | +35,526 | 0.72% | 5,926,494 |
| 2016-08-16 | 2016-08-12 | 5.328 | 1,076,804 | -6,344 | 0.70% | 5,737,211 |
| 2016-07-05 | 2016-06-30 | 5.170 | 1,083,148 | -3,806 | 0.70% | 5,600,272 |
| 2016-06-15 | 2016-06-13 | 5.296 | 1,086,954 | +2,768 | 0.70% | 5,756,561 |
| 2016-06-14 | 2016-06-10 | 5.486 | 1,084,186 | -5,693 | 0.70% | 5,947,582 |
| 2016-05-31 | 2016-05-27 | 5.091 | 1,089,879 | -3,795 | 0.71% | 5,548,062 |
| 2016-05-25 | 2016-05-23 | 5.059 | 1,093,674 | -6,958 | 0.71% | 5,532,801 |
| 2016-04-28 | 2016-04-26 | 5.154 | 1,100,632 | -7,970 | 0.72% | 5,672,401 |
| 2016-04-22 | 2016-04-20 | 5.170 | 1,108,602 | +5,693 | 0.72% | 5,731,002 |
| 2016-04-15 | 2016-04-13 | 5.407 | 1,102,909 | +7,970 | 0.72% | 5,963,112 |
| 2016-04-13 | 2016-04-11 | 5.217 | 1,094,939 | -13,536 | 0.71% | 5,712,300 |
| 2016-04-07 | 2016-04-05 | 5.264 | 1,108,475 | -4,934 | 0.72% | 5,835,490 |
| 2016-03-22 | 2016-03-18 | 5.359 | 1,113,409 | -3,163 | 0.72% | 5,967,076 |
| 2016-03-15 | 2016-03-11 | 5.170 | 1,116,572 | -67,683 | 0.73% | 5,772,204 |
| 2016-03-09 | 2016-03-07 | 4.996 | 1,184,255 | -9,488 | 0.77% | 5,916,154 |
| 2016-02-29 | 2016-02-25 | 4.569 | 1,193,743 | +45,923 | 0.78% | 5,454,009 |
| 2016-02-26 | 2016-02-24 | 4.743 | 1,147,820 | -73,375 | 0.75% | 5,443,801 |
| 2016-02-03 | 2016-02-01 | 4.458 | 1,221,195 | -1,265 | 0.79% | 5,444,290 |
| 2016-02-01 | 2016-01-28 | 4.506 | 1,222,460 | -6,326 | 0.79% | 5,507,908 |
| 2016-01-27 | 2016-01-25 | 4.695 | 1,228,786 | -34,410 | 0.80% | 5,769,522 |
| 2016-01-21 | 2016-01-19 | 4.743 | 1,263,196 | -68,695 | 0.82% | 5,990,998 |
| 2016-01-20 | 2016-01-18 | 4.616 | 1,331,891 | -19,989 | 0.87% | 6,148,352 |
| 2016-01-14 | 2016-01-12 | 5.091 | 1,351,880 | -632 | 0.88% | 6,881,786 |
| 2015-11-18 | 2015-11-16 | 5.849 | 1,352,512 | -1,265 | 0.88% | 7,911,339 |
| 2015-11-16 | 2015-11-12 | 5.897 | 1,353,777 | -51,869 | 0.88% | 7,982,945 |
| 2015-11-13 | 2015-11-11 | 5.834 | 1,405,646 | -1,265 | 0.91% | 8,199,918 |
| 2015-11-12 | 2015-11-10 | 5.834 | 1,406,911 | -37,953 | 0.91% | 8,207,297 |
| 2015-10-30 | 2015-10-28 | 5.565 | 1,444,864 | +10,121 | 0.94% | 8,040,384 |
| 2015-10-29 | 2015-10-27 | 5.628 | 1,434,743 | -5,061 | 0.93% | 8,074,791 |
| 2015-10-28 | 2015-10-26 | 5.723 | 1,439,804 | +8,856 | 0.94% | 8,239,846 |
| 2015-10-23 | 2015-10-20 | 5.596 | 1,430,948 | -16,446 | 0.93% | 8,008,188 |
| 2015-10-19 | 2015-10-15 | 5.565 | 1,447,394 | +16,446 | 0.94% | 8,054,463 |
| 2015-10-15 | 2015-10-13 | 5.565 | 1,430,948 | -15,814 | 0.93% | 7,962,944 |
| 2015-10-12 | 2015-10-08 | 5.517 | 1,446,762 | +7,591 | 0.94% | 7,982,330 |
| 2015-10-09 | 2015-10-07 | 5.517 | 1,439,171 | +8,223 | 0.94% | 7,940,448 |
| 2015-09-30 | 2015-09-25 | 5.138 | 1,430,948 | +2,530 | 0.93% | 7,352,150 |
| 2015-08-31 | 2015-08-27 | 5.755 | 1,428,418 | +3,163 | 0.93% | 8,219,849 |
| 2015-08-27 | 2015-08-25 | 5.438 | 1,425,255 | -6,325 | 0.93% | 7,751,008 |
| 2015-08-26 | 2015-08-24 | 5.628 | 1,431,580 | -1,898 | 0.93% | 8,056,989 |
| 2015-08-17 | 2015-08-13 | 6.798 | 1,433,478 | -1,518 | 0.93% | 9,744,659 |
| 2015-08-04 | 2015-07-31 | 6.166 | 1,434,996 | -2,530 | 0.93% | 8,847,538 |
| 2015-08-03 | 2015-07-30 | 6.229 | 1,437,526 | -506 | 0.93% | 8,954,041 |
| 2015-07-29 | 2015-07-27 | 6.150 | 1,438,032 | -1,392 | 0.93% | 8,843,523 |
| 2015-07-27 | 2015-07-23 | 6.909 | 1,439,424 | +6,325 | 0.94% | 9,944,371 |
| 2015-07-24 | 2015-07-22 | 6.798 | 1,433,099 | -6,325 | 0.93% | 9,742,083 |
| 2015-07-22 | 2015-07-20 | 6.830 | 1,439,424 | +6,325 | 0.94% | 9,830,591 |
| 2015-07-20 | 2015-07-16 | 6.577 | 1,433,099 | -3,542 | 0.93% | 9,424,899 |
| 2015-07-17 | 2015-07-15 | 6.482 | 1,436,641 | +12,019 | 0.93% | 9,311,921 |
| 2015-07-16 | 2015-07-14 | 6.845 | 1,424,622 | -2,531 | 0.93% | 9,752,023 |
| 2015-07-14 | 2015-07-10 | 6.750 | 1,427,153 | -12,651 | 0.93% | 9,633,976 |
| 2015-07-13 | 2015-07-09 | 6.166 | 1,439,804 | +20,242 | 0.94% | 8,877,182 |
| 2015-07-10 | 2015-07-08 | 5.375 | 1,419,562 | -16,446 | 0.92% | 7,630,279 |
| 2015-07-09 | 2015-07-07 | 5.755 | 1,436,008 | +26,567 | 0.93% | 8,263,526 |
| 2015-07-08 | 2015-07-06 | 6.735 | 1,409,441 | +59,586 | 0.92% | 9,492,130 |
| 2015-07-07 | 2015-07-03 | 7.604 | 1,349,855 | +5,060 | 0.88% | 10,264,537 |
| 2015-07-06 | 2015-07-02 | 8.078 | 1,344,795 | +1,265 | 0.87% | 10,863,860 |
| 2015-07-03 | 2015-06-30 | 8.474 | 1,343,530 | +68,315 | 0.87% | 11,384,640 |
| 2015-07-02 | 2015-06-29 | 8.221 | 1,275,215 | +75,906 | 0.83% | 10,483,201 |
| 2015-06-26 | 2015-06-24 | 9.517 | 1,199,309 | -2,530 | 0.78% | 11,413,918 |
| 2015-06-25 | 2015-06-23 | 9.391 | 1,201,839 | -18,977 | 0.78% | 11,285,996 |
| 2015-06-24 | 2015-06-22 | 9.169 | 1,220,816 | +2,530 | 0.79% | 11,194,002 |
| 2015-06-22 | 2015-06-18 | 10.244 | 1,218,286 | -8,223 | 0.79% | 12,480,484 |
| 2015-06-19 | 2015-06-17 | 10.355 | 1,226,509 | -1,265 | 0.80% | 12,700,453 |
| 2015-06-18 | 2015-06-16 | 10.671 | 1,227,774 | +5,061 | 0.80% | 13,101,752 |
| 2015-06-17 | 2015-06-15 | 10.956 | 1,222,713 | -4,428 | 0.79% | 13,395,685 |
| 2015-06-16 | 2015-06-12 | 10.671 | 1,227,141 | +12,651 | 0.80% | 13,094,997 |
| 2015-06-12 | 2015-06-10 | 10.276 | 1,214,490 | -3,163 | 0.79% | 12,479,996 |
| 2015-06-11 | 2015-06-09 | 10.321 | 1,217,653 | -15,814 | 0.79% | 12,567,089 |
| 2015-06-10 | 2015-06-08 | 10.337 | 1,233,467 | +11,021 | 0.80% | 12,749,946 |
| 2015-06-09 | 2015-06-05 | 10.926 | 1,222,446 | -135,618 | 0.80% | 13,356,416 |
| 2015-06-08 | 2015-06-04 | 11.452 | 1,358,064 | -16,074 | 0.89% | 15,551,965 |
| 2015-06-05 | 2015-06-03 | 11.117 | 1,374,138 | -45,708 | 0.90% | 15,276,431 |
| 2015-06-04 | 2015-06-02 | 10.719 | 1,419,846 | -9,418 | 0.93% | 15,219,221 |
| 2015-06-03 | 2015-06-01 | 10.623 | 1,429,264 | -48,094 | 0.94% | 15,183,588 |
| 2015-06-02 | 2015-05-29 | 10.161 | 1,477,358 | +1,256 | 0.97% | 15,012,138 |
| 2015-06-01 | 2015-05-28 | 9.636 | 1,476,102 | -101,212 | 0.97% | 14,223,546 |
| 2015-05-29 | 2015-05-27 | 10.353 | 1,577,314 | -4,395 | 1.03% | 16,329,303 |
| 2015-05-28 | 2015-05-26 | 10.098 | 1,581,709 | +70,321 | 1.04% | 15,971,731 |
| 2015-05-27 | 2015-05-22 | 9.588 | 1,511,388 | +37,671 | 0.99% | 14,491,342 |
| 2015-05-22 | 2015-05-20 | 9.779 | 1,473,717 | +8,539 | 0.96% | 14,411,812 |
| 2015-05-19 | 2015-05-15 | 9.301 | 1,465,178 | +6,279 | 0.96% | 13,628,227 |
| 2015-05-15 | 2015-05-13 | 9.493 | 1,458,899 | -6,279 | 0.96% | 13,848,656 |
| 2015-05-13 | 2015-05-11 | 9.588 | 1,465,178 | +6,279 | 0.96% | 14,048,275 |
| 2015-05-11 | 2015-05-07 | 8.855 | 1,458,899 | -628 | 0.96% | 12,919,216 |
| 2015-05-08 | 2015-05-06 | 9.317 | 1,459,527 | +3,767 | 0.96% | 13,598,911 |
| 2015-05-06 | 2015-05-04 | 9.795 | 1,455,760 | +12,558 | 0.95% | 14,259,393 |
| 2015-05-05 | 2015-04-30 | 9.684 | 1,443,202 | +1,255 | 0.95% | 13,975,483 |
| 2015-05-04 | 2015-04-29 | 10.480 | 1,441,947 | +67,809 | 0.94% | 15,111,630 |
| 2015-04-29 | 2015-04-27 | 10.177 | 1,374,138 | +13,813 | 0.90% | 13,985,157 |
| 2015-04-28 | 2015-04-24 | 10.146 | 1,360,325 | +5,023 | 0.89% | 13,801,244 |
| 2015-04-27 | 2015-04-23 | 10.305 | 1,355,302 | +15,697 | 0.89% | 13,966,143 |
| 2015-04-24 | 2015-04-22 | 10.400 | 1,339,605 | -1,130 | 0.88% | 13,932,404 |
| 2015-04-23 | 2015-04-21 | 10.050 | 1,340,735 | -1,256 | 0.88% | 13,474,369 |
| 2015-04-22 | 2015-04-20 | 10.193 | 1,341,991 | +8,162 | 0.88% | 13,679,358 |
| 2015-04-21 | 2015-04-17 | 10.958 | 1,333,829 | -19,464 | 0.87% | 14,615,872 |
| 2015-04-20 | 2015-04-16 | 11.037 | 1,353,293 | +34,533 | 0.89% | 14,936,925 |
| 2015-04-17 | 2015-04-15 | 10.783 | 1,318,760 | -6,279 | 0.86% | 14,219,704 |
| 2015-04-16 | 2015-04-14 | 11.308 | 1,325,039 | -14,566 | 0.87% | 14,983,840 |
| 2015-04-15 | 2015-04-13 | 11.022 | 1,339,605 | +15,319 | 0.88% | 14,764,508 |
| 2015-04-14 | 2015-04-10 | 10.369 | 1,324,286 | -12,054 | 0.87% | 13,730,897 |
| 2015-04-13 | 2015-04-09 | 9.859 | 1,336,340 | +3,264 | 0.88% | 13,174,791 |
| 2015-04-10 | 2015-04-08 | 9.938 | 1,333,076 | -37,043 | 0.87% | 13,248,772 |
| 2015-04-09 | 2015-04-02 | 9.238 | 1,370,119 | -18,083 | 0.90% | 12,656,756 |
| 2015-04-08 | 2015-04-01 | 8.792 | 1,388,202 | -67,809 | 0.91% | 12,204,722 |
| 2015-04-02 | 2015-03-31 | 8.425 | 1,456,011 | -7,534 | 0.95% | 12,267,511 |
| 2015-04-01 | 2015-03-30 | 8.473 | 1,463,545 | -108,997 | 0.96% | 12,400,918 |
| 2015-03-31 | 2015-03-27 | 7.741 | 1,572,542 | -251 | 1.03% | 12,172,356 |
| 2015-03-30 | 2015-03-26 | 7.804 | 1,572,793 | +10,925 | 1.03% | 12,274,499 |
| 2015-03-27 | 2015-03-25 | 7.677 | 1,561,868 | +3,767 | 1.02% | 11,990,230 |
| 2015-03-24 | 2015-03-20 | 7.518 | 1,558,101 | -6,907 | 1.02% | 11,713,151 |
| 2015-03-20 | 2015-03-18 | 7.677 | 1,565,008 | -6,278 | 1.02% | 12,014,335 |
| 2015-03-19 | 2015-03-17 | 7.565 | 1,571,286 | +6,906 | 1.03% | 11,887,348 |
| 2015-03-16 | 2015-03-12 | 7.597 | 1,564,380 | -6,278 | 1.02% | 11,884,934 |
| 2015-03-13 | 2015-03-11 | 7.629 | 1,570,658 | -2,512 | 1.03% | 11,982,661 |
| 2015-03-12 | 2015-03-10 | 7.613 | 1,573,170 | -11,804 | 1.03% | 11,976,769 |
| 2015-03-05 | 2015-03-03 | 7.454 | 1,584,974 | -3,767 | 1.04% | 11,814,195 |
| 2015-02-05 | 2015-02-03 | 7.215 | 1,588,741 | -6,278 | 1.04% | 11,462,713 |
| 2015-02-04 | 2015-02-02 | 7.215 | 1,595,019 | -3,140 | 1.04% | 11,508,009 |
| 2015-02-03 | 2015-01-30 | 7.390 | 1,598,159 | +6,279 | 1.05% | 11,810,658 |
| 2015-02-02 | 2015-01-29 | 7.502 | 1,591,880 | +9,418 | 1.04% | 11,941,733 |
| 2015-01-19 | 2015-01-15 | 7.581 | 1,582,462 | -12,557 | 1.04% | 11,997,103 |
| 2015-01-16 | 2015-01-14 | 7.470 | 1,595,019 | -628 | 1.04% | 11,914,473 |
| 2015-01-15 | 2015-01-13 | 7.613 | 1,595,647 | +29,258 | 1.04% | 12,147,890 |
| 2015-01-14 | 2015-01-12 | 7.709 | 1,566,389 | +25,742 | 1.03% | 12,074,833 |
| 2015-01-13 | 2015-01-09 | 7.772 | 1,540,647 | +5,651 | 1.01% | 11,974,547 |
| 2015-01-12 | 2015-01-08 | 7.932 | 1,534,996 | -7,534 | 1.01% | 12,175,105 |
| 2015-01-07 | 2015-01-05 | 7.932 | 1,542,530 | +15,947 | 1.01% | 12,234,862 |
| 2014-12-29 | 2014-12-22 | 7.900 | 1,526,583 | -17,580 | 1.00% | 12,059,748 |
| 2014-12-22 | 2014-12-18 | 7.868 | 1,544,163 | +62,787 | 1.01% | 12,149,439 |
| 2014-12-19 | 2014-12-17 | 7.852 | 1,481,376 | -22,603 | 0.97% | 11,631,838 |
| 2014-12-18 | 2014-12-16 | 7.788 | 1,503,979 | +879 | 0.98% | 11,713,502 |
| 2014-12-17 | 2014-12-15 | 7.979 | 1,503,100 | -1,256 | 0.98% | 11,993,936 |
| 2014-12-12 | 2014-12-10 | 8.250 | 1,504,356 | +25,114 | 0.99% | 12,411,278 |
| 2014-12-11 | 2014-12-09 | 8.266 | 1,479,242 | +67,809 | 0.97% | 12,227,642 |
| 2014-12-09 | 2014-12-05 | 8.425 | 1,411,433 | -2,260 | 0.92% | 11,891,922 |
| 2014-12-08 | 2014-12-04 | 8.473 | 1,413,693 | -5,023 | 0.93% | 11,978,512 |
| 2014-12-05 | 2014-12-03 | 8.394 | 1,418,716 | +25,115 | 0.93% | 11,908,093 |
| 2014-12-04 | 2014-12-02 | 8.505 | 1,393,601 | -1,382 | 0.91% | 11,852,660 |
| 2014-12-03 | 2014-12-01 | 8.123 | 1,394,983 | +12,557 | 0.91% | 11,331,182 |
| 2014-12-02 | 2014-11-28 | 8.282 | 1,382,426 | +125,573 | 0.91% | 11,449,364 |
| 2014-11-28 | 2014-11-26 | 8.505 | 1,256,853 | -24,110 | 0.82% | 10,689,610 |
| 2014-11-24 | 2014-11-20 | 8.107 | 1,280,963 | -6,907 | 0.84% | 10,384,617 |
| 2014-11-21 | 2014-11-19 | 7.932 | 1,287,870 | -1,506 | 0.84% | 10,214,980 |
| 2014-11-20 | 2014-11-18 | 8.187 | 1,289,376 | +3,390 | 0.84% | 10,555,501 |
| 2014-11-18 | 2014-11-14 | 8.553 | 1,285,986 | +6,279 | 0.84% | 10,998,834 |
| 2014-11-17 | 2014-11-13 | 8.585 | 1,279,707 | +6,278 | 0.84% | 10,985,895 |
| 2014-11-13 | 2014-11-11 | 8.664 | 1,273,429 | +15,069 | 0.83% | 11,033,410 |
| 2014-11-12 | 2014-11-10 | 8.855 | 1,258,360 | +5,651 | 0.82% | 11,143,351 |
| 2014-11-10 | 2014-11-06 | 8.473 | 1,252,709 | -7,409 | 0.82% | 10,614,461 |
| 2014-11-07 | 2014-11-05 | 8.601 | 1,260,118 | -7,534 | 0.83% | 10,837,799 |
| 2014-10-31 | 2014-10-29 | 8.171 | 1,267,652 | -2,135 | 0.83% | 10,357,467 |
| 2014-10-29 | 2014-10-27 | 7.756 | 1,269,787 | -5,023 | 0.83% | 9,849,087 |
| 2014-10-27 | 2014-10-23 | 8.043 | 1,274,810 | -1,256 | 0.83% | 10,253,520 |
| 2014-10-23 | 2014-10-21 | 8.553 | 1,276,066 | -2,511 | 0.84% | 10,913,990 |
| 2014-10-17 | 2014-10-15 | 8.967 | 1,278,577 | -7,535 | 0.84% | 11,464,930 |
| 2014-10-16 | 2014-10-14 | 9.063 | 1,286,112 | -31,393 | 0.84% | 11,655,400 |
| 2014-10-15 | 2014-10-13 | 8.951 | 1,317,505 | +59,773 | 0.86% | 11,793,011 |
| 2014-10-13 | 2014-10-09 | 9.445 | 1,257,732 | +6,278 | 0.82% | 11,878,974 |
| 2014-10-09 | 2014-10-07 | 9.636 | 1,251,454 | -65,925 | 0.82% | 12,058,864 |
| 2014-10-08 | 2014-10-06 | 9.493 | 1,317,379 | +21,975 | 0.86% | 12,505,272 |
| 2014-10-03 | 2014-09-29 | 9.063 | 1,295,404 | -31,016 | 0.85% | 11,739,609 |
| 2014-09-29 | 2014-09-25 | 8.903 | 1,326,420 | -3,767 | 0.87% | 11,809,432 |
| 2014-09-26 | 2014-09-24 | 8.824 | 1,330,187 | -132,228 | 0.87% | 11,737,040 |
| 2014-09-24 | 2014-09-22 | 8.362 | 1,462,415 | -21,975 | 0.96% | 12,228,299 |
| 2014-09-22 | 2014-09-18 | 8.489 | 1,484,390 | -4,772 | 0.97% | 12,601,184 |
| 2014-09-18 | 2014-09-16 | 8.218 | 1,489,162 | +4,772 | 0.98% | 12,238,488 |
| 2014-09-17 | 2014-09-15 | 8.632 | 1,484,390 | +50,229 | 0.97% | 12,813,962 |
| 2014-09-12 | 2014-09-10 | 8.760 | 1,434,161 | +26,495 | 0.94% | 12,563,097 |
| 2014-09-10 | 2014-09-05 | 8.840 | 1,407,666 | +25,115 | 0.92% | 12,443,104 |
| 2014-09-08 | 2014-09-04 | 8.951 | 1,382,551 | -70,697 | 0.91% | 12,375,239 |
| 2014-09-05 | 2014-09-03 | 8.664 | 1,453,248 | -2,512 | 0.95% | 12,591,422 |
| 2014-09-04 | 2014-09-02 | 8.537 | 1,455,760 | -3,767 | 0.95% | 12,427,698 |
| 2014-09-03 | 2014-09-01 | 8.202 | 1,459,527 | -628 | 0.96% | 11,971,691 |
| 2014-08-29 | 2014-08-27 | 8.378 | 1,460,155 | -8,790 | 0.96% | 12,232,658 |
| 2014-08-28 | 2014-08-26 | 8.553 | 1,468,945 | -2,511 | 0.96% | 12,563,654 |
| 2014-08-27 | 2014-08-25 | 8.489 | 1,471,456 | -2,512 | 0.96% | 12,491,386 |
| 2014-08-26 | 2014-08-22 | 8.632 | 1,473,968 | -54,875 | 0.97% | 12,723,994 |
| 2014-08-25 | 2014-08-21 | 8.043 | 1,528,843 | -29,133 | 1.00% | 12,296,752 |
| 2014-08-21 | 2014-08-19 | 8.107 | 1,557,976 | -12,557 | 1.02% | 12,630,329 |
| 2014-08-20 | 2014-08-18 | 8.059 | 1,570,533 | -628 | 1.03% | 12,657,085 |
| 2014-08-19 | 2014-08-15 | 8.234 | 1,571,161 | +11,804 | 1.03% | 12,937,411 |
| 2014-08-18 | 2014-08-14 | 8.075 | 1,559,357 | -8,162 | 1.02% | 12,591,853 |
| 2014-08-15 | 2014-08-13 | 8.123 | 1,567,519 | -14,190 | 1.03% | 12,732,659 |
| 2014-08-14 | 2014-08-12 | 8.091 | 1,581,709 | -6,278 | 1.04% | 12,797,538 |
| 2014-08-12 | 2014-08-08 | 8.107 | 1,587,987 | -10,423 | 1.04% | 12,873,625 |
| 2014-08-11 | 2014-08-07 | 8.202 | 1,598,410 | -2,511 | 1.05% | 13,110,871 |
| 2014-08-08 | 2014-08-06 | 8.123 | 1,600,921 | -19,464 | 1.05% | 13,003,977 |
| 2014-08-07 | 2014-08-05 | 8.043 | 1,620,385 | -628 | 1.06% | 13,033,040 |
| 2014-08-06 | 2014-08-04 | 8.011 | 1,621,013 | -3,390 | 1.06% | 12,986,455 |
| 2014-08-05 | 2014-08-01 | 7.645 | 1,624,403 | -12,432 | 1.06% | 12,418,557 |
| 2014-08-01 | 2014-07-30 | 7.693 | 1,636,835 | -4,646 | 1.07% | 12,591,810 |
| 2014-07-31 | 2014-07-29 | 7.852 | 1,641,481 | -377 | 1.07% | 12,888,991 |
| 2014-07-30 | 2014-07-28 | 7.756 | 1,641,858 | -13,059 | 1.08% | 12,735,051 |
| 2014-07-29 | 2014-07-25 | 7.613 | 1,654,917 | +5,776 | 1.08% | 12,599,121 |
| 2014-07-28 | 2014-07-24 | 7.534 | 1,649,141 | -3,516 | 1.08% | 12,423,817 |
| 2014-07-25 | 2014-07-23 | 7.502 | 1,652,657 | -7,660 | 1.08% | 12,397,661 |
| 2014-07-24 | 2014-07-22 | 7.454 | 1,660,317 | -6,279 | 1.09% | 12,375,792 |
| 2014-07-23 | 2014-07-21 | 7.470 | 1,666,596 | +2,261 | 1.09% | 12,449,139 |
| 2014-07-22 | 2014-07-18 | 7.454 | 1,664,335 | -1,884 | 1.09% | 12,405,742 |
| 2014-07-18 | 2014-07-16 | 7.454 | 1,666,219 | -1,381 | 1.09% | 12,419,785 |
| 2014-07-17 | 2014-07-15 | 7.486 | 1,667,600 | -3,140 | 1.09% | 12,483,198 |
| 2014-07-16 | 2014-07-14 | 7.470 | 1,670,740 | -25,114 | 1.09% | 12,480,094 |
| 2014-07-10 | 2014-07-08 | 7.215 | 1,695,854 | +37,672 | 1.11% | 12,235,530 |
| 2014-07-07 | 2014-07-03 | 7.279 | 1,658,182 | -11,051 | 1.09% | 12,069,368 |
| 2014-07-04 | 2014-07-02 | 7.231 | 1,669,233 | -628 | 1.09% | 12,070,047 |
| 2014-07-02 | 2014-06-27 | 7.040 | 1,669,861 | +5,400 | 1.09% | 11,755,435 |
| 2014-06-30 | 2014-06-26 | 7.024 | 1,664,461 | +12,557 | 1.09% | 11,690,911 |
| 2014-06-26 | 2014-06-24 | 7.008 | 1,651,904 | +41,941 | 1.08% | 11,576,402 |
| 2014-06-25 | 2014-06-23 | 7.008 | 1,609,963 | +27,752 | 1.05% | 11,282,483 |
| 2014-06-19 | 2014-06-17 | 7.247 | 1,582,211 | +1,884 | 1.04% | 11,466,000 |
| 2014-06-17 | 2014-06-13 | 7.358 | 1,580,327 | -123,940 | 1.03% | 11,628,537 |
| 2014-06-16 | 2014-06-12 | 7.295 | 1,704,267 | -251 | 1.12% | 12,431,950 |
| 2014-06-12 | 2014-06-10 | 7.665 | 1,704,518 | +75,231 | 1.12% | 13,064,707 |
| 2014-06-11 | 2014-06-09 | 7.648 | 1,629,287 | -21,245 | 1.12% | 12,460,932 |
| 2014-06-10 | 2014-06-06 | 7.615 | 1,650,532 | -4,802 | 1.13% | 12,568,411 |
| 2014-06-09 | 2014-06-05 | 7.631 | 1,655,334 | -1,200 | 1.13% | 12,632,559 |
| 2014-06-06 | 2014-06-04 | 7.598 | 1,656,534 | -3,361 | 1.13% | 12,586,513 |
| 2014-06-03 | 2014-05-29 | 7.282 | 1,659,895 | -30,007 | 1.14% | 12,086,548 |
| 2014-05-27 | 2014-05-23 | 7.298 | 1,689,902 | -18,005 | 1.16% | 12,333,203 |
| 2014-05-22 | 2014-05-20 | 7.315 | 1,707,907 | -1,560 | 1.17% | 12,493,064 |
| 2014-05-16 | 2014-05-14 | 7.315 | 1,709,467 | +6,001 | 1.17% | 12,504,475 |
| 2014-05-15 | 2014-05-13 | 7.265 | 1,703,466 | -10,322 | 1.17% | 12,375,427 |
| 2014-05-13 | 2014-05-09 | 6.915 | 1,713,788 | -360 | 1.17% | 11,850,739 |
| 2014-05-12 | 2014-05-08 | 7.032 | 1,714,148 | +16,804 | 1.17% | 12,053,162 |
| 2014-05-09 | 2014-05-07 | 7.032 | 1,697,344 | -6,002 | 1.16% | 11,935,004 |
| 2014-05-05 | 2014-04-30 | 7.032 | 1,703,346 | +2,401 | 1.17% | 11,977,207 |
| 2014-04-30 | 2014-04-28 | 7.082 | 1,700,945 | -2,401 | 1.17% | 12,045,350 |
| 2014-04-29 | 2014-04-25 | 7.315 | 1,703,346 | -7,201 | 1.17% | 12,459,701 |
| 2014-04-28 | 2014-04-24 | 7.348 | 1,710,547 | -6,482 | 1.17% | 12,569,379 |
| 2014-04-25 | 2014-04-23 | 7.248 | 1,717,029 | +54,014 | 1.18% | 12,445,350 |
| 2014-04-24 | 2014-04-22 | 7.182 | 1,663,015 | +87,021 | 1.14% | 11,943,007 |
| 2014-04-22 | 2014-04-16 | 7.098 | 1,575,994 | +3,601 | 1.08% | 11,186,762 |
| 2014-04-17 | 2014-04-15 | 7.248 | 1,572,393 | -31,208 | 1.08% | 11,397,001 |
| 2014-04-16 | 2014-04-14 | 7.315 | 1,603,601 | +34,449 | 1.10% | 11,730,083 |
| 2014-04-15 | 2014-04-11 | 7.581 | 1,569,152 | +8,162 | 1.07% | 11,896,430 |
| 2014-04-14 | 2014-04-10 | 8.031 | 1,560,990 | +17,404 | 1.07% | 12,536,820 |
| 2014-04-11 | 2014-04-09 | 7.398 | 1,543,586 | +5,402 | 1.06% | 11,419,683 |
| 2014-04-10 | 2014-04-08 | 7.315 | 1,538,184 | +5,401 | 1.05% | 11,251,568 |
| 2014-04-09 | 2014-04-07 | 7.298 | 1,532,783 | +7,202 | 1.05% | 11,186,520 |
| 2014-04-08 | 2014-04-04 | 7.398 | 1,525,581 | -6,002 | 1.05% | 11,286,479 |
| 2014-04-07 | 2014-04-03 | 7.365 | 1,531,583 | +6,602 | 1.05% | 11,279,843 |
| 2014-04-04 | 2014-04-02 | 7.381 | 1,524,981 | +6,002 | 1.04% | 11,256,630 |
| 2014-03-31 | 2014-03-27 | 7.315 | 1,518,979 | -40,571 | 1.04% | 11,111,086 |
| 2014-03-28 | 2014-03-26 | 7.431 | 1,559,550 | -6,001 | 1.07% | 11,589,759 |
| 2014-03-27 | 2014-03-25 | 7.315 | 1,565,551 | -6,002 | 1.07% | 11,451,753 |
| 2014-03-21 | 2014-03-19 | 7.215 | 1,571,553 | -8,402 | 1.08% | 11,338,541 |
| 2014-03-20 | 2014-03-18 | 7.032 | 1,579,955 | -6,001 | 1.08% | 11,109,574 |
| 2014-03-18 | 2014-03-14 | 7.048 | 1,585,956 | +24,006 | 1.09% | 11,178,196 |
| 2014-03-14 | 2014-03-12 | 6.998 | 1,561,950 | -6,122 | 1.07% | 10,930,918 |
| 2014-03-13 | 2014-03-11 | 7.065 | 1,568,072 | -6,001 | 1.07% | 11,078,274 |
| 2014-03-12 | 2014-03-10 | 7.032 | 1,574,073 | -37,810 | 1.08% | 11,068,214 |
| 2014-03-11 | 2014-03-07 | 7.548 | 1,611,883 | -12,003 | 1.10% | 12,166,676 |
| 2014-03-10 | 2014-03-06 | 7.531 | 1,623,886 | -30,007 | 1.11% | 12,230,218 |
| 2014-03-07 | 2014-03-05 | 7.581 | 1,653,893 | -7,202 | 1.13% | 12,538,888 |
| 2014-03-06 | 2014-03-04 | 7.598 | 1,661,095 | -6,001 | 1.14% | 12,621,168 |
| 2014-03-04 | 2014-02-28 | 7.631 | 1,667,096 | -10,803 | 1.14% | 12,722,320 |
| 2014-02-28 | 2014-02-26 | 7.631 | 1,677,899 | -13,684 | 1.15% | 12,804,763 |
| 2014-02-27 | 2014-02-25 | 7.731 | 1,691,583 | -1,200 | 1.16% | 13,078,307 |
| 2014-02-20 | 2014-02-18 | 7.931 | 1,692,783 | -960 | 1.16% | 13,426,057 |
| 2014-02-19 | 2014-02-17 | 7.965 | 1,693,743 | +24,366 | 1.16% | 13,490,115 |
| 2014-02-17 | 2014-02-13 | 7.715 | 1,669,377 | +54,013 | 1.14% | 12,878,807 |
| 2014-02-14 | 2014-02-12 | 7.998 | 1,615,364 | +36,009 | 1.11% | 12,919,683 |
| 2014-02-13 | 2014-02-11 | 7.965 | 1,579,355 | -2,400 | 1.08% | 12,579,051 |
| 2014-02-12 | 2014-02-10 | 7.798 | 1,581,755 | -1,200 | 1.08% | 12,334,607 |
| 2014-02-05 | 2014-01-30 | 7.681 | 1,582,955 | +9,002 | 1.08% | 12,159,332 |
| 2014-02-04 | 2014-01-28 | 7.681 | 1,573,953 | -57,014 | 1.08% | 12,090,184 |
| 2014-01-29 | 2014-01-27 | 7.748 | 1,630,967 | -12,003 | 1.12% | 12,636,836 |
| 2014-01-28 | 2014-01-24 | 7.948 | 1,642,970 | -11,403 | 1.13% | 13,058,348 |
| 2014-01-27 | 2014-01-23 | 7.981 | 1,654,373 | -22,806 | 1.13% | 13,204,111 |
| 2014-01-24 | 2014-01-22 | 8.048 | 1,677,179 | -5,521 | 1.15% | 13,497,918 |
| 2014-01-23 | 2014-01-21 | 8.031 | 1,682,700 | -6,002 | 1.15% | 13,514,313 |
| 2014-01-22 | 2014-01-20 | 7.881 | 1,688,702 | -6,001 | 1.16% | 13,309,275 |
| 2014-01-21 | 2014-01-17 | 7.915 | 1,694,703 | -3,601 | 1.16% | 13,413,047 |
| 2014-01-20 | 2014-01-16 | 7.898 | 1,698,304 | +5,521 | 1.16% | 13,413,250 |
| 2014-01-17 | 2014-01-15 | 7.765 | 1,692,783 | +5,401 | 1.16% | 13,143,997 |
| 2014-01-16 | 2014-01-14 | 7.715 | 1,687,382 | +36,610 | 1.16% | 13,017,711 |
| 2014-01-15 | 2014-01-13 | 7.915 | 1,650,772 | -2,401 | 1.13% | 13,065,347 |
| 2014-01-14 | 2014-01-10 | 7.915 | 1,653,173 | +5,401 | 1.13% | 13,084,350 |
| 2014-01-13 | 2014-01-09 | 7.948 | 1,647,772 | +47,412 | 1.13% | 13,096,515 |
| 2014-01-10 | 2014-01-08 | 8.181 | 1,600,360 | +72,018 | 1.10% | 13,093,007 |
| 2014-01-09 | 2014-01-07 | 8.448 | 1,528,342 | -14,643 | 1.05% | 12,911,263 |
| 2014-01-08 | 2014-01-06 | 8.748 | 1,542,985 | -11,523 | 1.06% | 13,497,746 |
| 2014-01-07 | 2014-01-03 | 8.398 | 1,554,508 | -16,444 | 1.06% | 13,054,605 |
| 2014-01-06 | 2014-01-02 | 8.548 | 1,570,952 | +10,202 | 1.08% | 13,428,284 |
| 2014-01-03 | 2013-12-31 | 8.898 | 1,560,750 | +5,161 | 1.07% | 13,887,205 |
| 2014-01-02 | 2013-12-27 | 8.714 | 1,555,589 | +52,694 | 1.07% | 13,556,163 |
| 2013-12-30 | 2013-12-24 | 8.964 | 1,502,895 | +13,803 | 1.03% | 13,472,592 |
| 2013-12-27 | 2013-12-20 | 8.898 | 1,489,092 | -960 | 1.02% | 13,249,608 |
| 2013-12-23 | 2013-12-19 | 9.031 | 1,490,052 | -35,409 | 1.02% | 13,456,774 |
| 2013-12-20 | 2013-12-18 | 9.198 | 1,525,461 | -6,002 | 1.05% | 14,030,735 |
| 2013-12-19 | 2013-12-17 | 9.031 | 1,531,463 | -2,040 | 1.05% | 13,830,760 |
| 2013-12-18 | 2013-12-16 | 9.014 | 1,533,503 | -2,401 | 1.05% | 13,823,631 |
| 2013-12-17 | 2013-12-13 | 9.181 | 1,535,904 | +600 | 1.05% | 14,101,195 |
| 2013-12-16 | 2013-12-12 | 8.781 | 1,535,304 | +48,373 | 1.05% | 13,481,718 |
| 2013-12-13 | 2013-12-11 | 8.648 | 1,486,931 | +29,647 | 1.02% | 12,858,740 |
| 2013-12-12 | 2013-12-10 | 9.064 | 1,457,284 | +27,607 | 1.00% | 13,209,407 |
| 2013-12-11 | 2013-12-09 | 9.198 | 1,429,677 | +69,737 | 0.98% | 13,149,742 |
| 2013-12-10 | 2013-12-06 | 9.698 | 1,359,940 | -14,403 | 0.93% | 13,188,122 |
| 2013-12-09 | 2013-12-05 | 9.831 | 1,374,343 | +29,167 | 0.94% | 13,510,996 |
| 2013-12-06 | 2013-12-04 | 9.814 | 1,345,176 | +72,618 | 0.92% | 13,201,845 |
| 2013-12-05 | 2013-12-03 | 9.648 | 1,272,558 | -9,242 | 0.87% | 12,277,117 |
| 2013-12-04 | 2013-12-02 | 9.231 | 1,281,800 | +34,208 | 0.88% | 11,832,330 |
| 2013-12-03 | 2013-11-29 | 9.314 | 1,247,592 | +11,643 | 0.85% | 11,620,495 |
| 2013-12-02 | 2013-11-28 | 9.348 | 1,235,949 | -85,341 | 0.85% | 11,553,236 |
| 2013-11-29 | 2013-11-27 | 8.781 | 1,321,290 | -28,567 | 0.91% | 11,602,431 |
| 2013-11-28 | 2013-11-26 | 8.298 | 1,349,857 | -10,803 | 0.92% | 11,201,014 |
| 2013-11-27 | 2013-11-25 | 8.465 | 1,360,660 | +9,362 | 0.93% | 11,517,377 |
| 2013-11-26 | 2013-11-22 | 8.465 | 1,351,298 | +1,201 | 0.93% | 11,438,131 |
| 2013-11-25 | 2013-11-21 | 8.481 | 1,350,097 | +15,604 | 0.92% | 11,450,461 |
| 2013-11-22 | 2013-11-20 | 8.398 | 1,334,493 | -3,601 | 0.91% | 11,206,941 |
| 2013-11-21 | 2013-11-19 | 8.181 | 1,338,094 | +34,808 | 0.92% | 10,947,334 |
| 2013-11-20 | 2013-11-18 | 8.298 | 1,303,286 | -14,403 | 0.89% | 10,814,571 |
| 2013-11-19 | 2013-11-15 | 7.931 | 1,317,689 | +6,001 | 0.90% | 10,451,054 |
| 2013-11-18 | 2013-11-14 | 7.798 | 1,311,688 | +4,801 | 0.90% | 10,228,610 |
| 2013-11-15 | 2013-11-13 | 7.815 | 1,306,887 | -36,009 | 0.90% | 10,212,948 |
| 2013-11-14 | 2013-11-12 | 7.831 | 1,342,896 | -4,201 | 0.92% | 10,516,724 |
| 2013-11-12 | 2013-11-08 | 7.815 | 1,347,097 | +3,601 | 0.92% | 10,527,178 |
| 2013-11-11 | 2013-11-07 | 7.915 | 1,343,496 | +15,844 | 0.92% | 10,633,353 |
| 2013-11-07 | 2013-11-05 | 7.865 | 1,327,652 | +12,003 | 0.91% | 10,441,586 |
| 2013-11-05 | 2013-11-01 | 7.865 | 1,315,649 | -1,200 | 0.90% | 10,347,186 |
| 2013-10-31 | 2013-10-29 | 7.765 | 1,316,849 | +9,722 | 0.90% | 10,224,972 |
| 2013-10-30 | 2013-10-28 | 7.798 | 1,307,127 | -3,240 | 0.90% | 10,193,043 |
| 2013-10-28 | 2013-10-24 | 7.798 | 1,310,367 | -15,844 | 0.90% | 10,218,309 |
| 2013-10-25 | 2013-10-23 | 7.848 | 1,326,211 | +22,565 | 0.91% | 10,408,155 |
| 2013-10-24 | 2013-10-22 | 8.081 | 1,303,646 | +23,286 | 0.89% | 10,535,172 |
| 2013-10-23 | 2013-10-21 | 7.998 | 1,280,360 | +23,406 | 0.88% | 10,240,321 |
| 2013-10-22 | 2013-10-18 | 7.915 | 1,256,954 | -600 | 0.86% | 9,948,400 |
| 2013-10-21 | 2013-10-17 | 7.881 | 1,257,554 | +11,643 | 0.86% | 9,911,241 |
| 2013-10-18 | 2013-10-16 | 7.815 | 1,245,911 | -33,009 | 0.85% | 9,736,438 |
| 2013-10-17 | 2013-10-15 | 7.831 | 1,278,920 | +15,364 | 0.88% | 10,015,704 |
| 2013-10-16 | 2013-10-11 | 8.015 | 1,263,556 | +42,011 | 0.87% | 10,126,977 |
| 2013-10-15 | 2013-10-10 | 7.831 | 1,221,545 | -6,842 | 0.84% | 9,566,379 |
| 2013-10-11 | 2013-10-09 | 7.831 | 1,228,387 | +5,041 | 0.84% | 9,619,961 |
| 2013-10-10 | 2013-10-08 | 7.848 | 1,223,346 | -1,200 | 0.84% | 9,600,867 |
| 2013-10-09 | 2013-10-07 | 7.831 | 1,224,546 | +12,003 | 0.84% | 9,589,881 |
| 2013-10-08 | 2013-10-04 | 7.881 | 1,212,543 | +3,001 | 0.83% | 9,556,493 |
| 2013-10-07 | 2013-10-03 | 7.931 | 1,209,542 | +12,003 | 0.83% | 9,593,303 |
| 2013-10-02 | 2013-09-27 | 7.931 | 1,197,539 | +3,601 | 0.82% | 9,498,103 |
| 2013-09-30 | 2013-09-26 | 7.948 | 1,193,938 | +1,200 | 0.82% | 9,489,436 |
| 2013-09-26 | 2013-09-24 | 7.931 | 1,192,738 | +24,006 | 0.82% | 9,460,024 |
| 2013-09-25 | 2013-09-23 | 8.181 | 1,168,732 | -9,002 | 0.80% | 9,561,734 |
| 2013-09-24 | 2013-09-19 | 8.231 | 1,177,734 | +4,201 | 0.81% | 9,694,254 |
| 2013-09-19 | 2013-09-17 | 8.131 | 1,173,533 | -9,002 | 0.80% | 9,542,350 |
| 2013-09-18 | 2013-09-16 | 8.281 | 1,182,535 | +8,402 | 0.81% | 9,792,884 |
| 2013-09-17 | 2013-09-13 | 8.698 | 1,174,133 | -36,609 | 0.80% | 10,212,405 |
| 2013-09-16 | 2013-09-12 | 8.848 | 1,210,742 | +49,332 | 0.83% | 10,712,390 |
| 2013-09-13 | 2013-09-11 | 8.714 | 1,161,410 | -17,405 | 0.80% | 10,121,095 |
| 2013-09-12 | 2013-09-10 | 8.748 | 1,178,815 | +29,528 | 0.81% | 10,312,054 |
| 2013-09-11 | 2013-09-09 | 8.215 | 1,149,287 | -15,604 | 0.79% | 9,440,949 |
| 2013-09-10 | 2013-09-06 | 8.215 | 1,164,891 | +13,323 | 0.80% | 9,569,130 |
| 2013-09-09 | 2013-09-05 | 8.331 | 1,151,568 | -10,802 | 0.79% | 9,594,002 |
| 2013-09-06 | 2013-09-04 | 8.281 | 1,162,370 | -12,003 | 0.80% | 9,625,893 |
| 2013-09-05 | 2013-09-03 | 8.298 | 1,174,373 | -5,042 | 0.80% | 9,744,861 |
| 2013-09-04 | 2013-09-02 | 8.098 | 1,179,415 | +1,201 | 0.81% | 9,550,875 |
| 2013-09-03 | 2013-08-30 | 8.181 | 1,178,214 | -4,561 | 0.81% | 9,639,309 |
| 2013-09-02 | 2013-08-29 | 8.115 | 1,182,775 | +6,001 | 0.81% | 9,597,792 |
| 2013-08-30 | 2013-08-28 | 8.115 | 1,176,774 | -18,605 | 0.81% | 9,549,096 |
| 2013-08-29 | 2013-08-27 | 8.315 | 1,195,379 | +17,405 | 0.82% | 9,939,085 |
| 2013-08-28 | 2013-08-26 | 8.231 | 1,177,974 | +5,041 | 0.81% | 9,696,230 |
| 2013-08-27 | 2013-08-23 | 8.498 | 1,172,933 | +16,804 | 0.80% | 9,967,440 |
| 2013-08-26 | 2013-08-22 | 8.481 | 1,156,129 | +5,882 | 0.79% | 9,805,377 |
| 2013-08-23 | 2013-08-21 | 8.281 | 1,150,247 | +360 | 0.79% | 9,525,499 |
| 2013-08-22 | 2013-08-20 | 8.181 | 1,149,887 | +21,605 | 0.79% | 9,407,558 |
| 2013-08-21 | 2013-08-19 | 8.665 | 1,128,282 | +33,609 | 0.77% | 9,776,001 |
| 2013-08-20 | 2013-08-16 | 8.665 | 1,094,673 | +5,401 | 0.75% | 9,484,796 |
| 2013-08-19 | 2013-08-15 | 8.631 | 1,089,272 | +45,851 | 0.75% | 9,401,699 |
| 2013-08-16 | 2013-08-13 | 8.748 | 1,043,421 | +16,324 | 0.71% | 9,127,653 |
| 2013-08-15 | 2013-08-12 | 8.681 | 1,027,097 | +15,124 | 0.70% | 8,916,397 |
| 2013-08-13 | 2013-08-09 | 8.181 | 1,011,973 | +50,293 | 0.69% | 8,279,243 |
| 2013-08-12 | 2013-08-08 | 7.431 | 961,680 | +12,603 | 0.66% | 7,146,702 |
| 2013-08-09 | 2013-08-07 | 7.481 | 949,077 | -4,801 | 0.65% | 7,100,485 |
| 2013-08-08 | 2013-08-06 | 7.498 | 953,878 | -2,401 | 0.65% | 7,152,298 |
| 2013-08-07 | 2013-08-05 | 7.531 | 956,279 | +9,002 | 0.66% | 7,202,169 |
| 2013-08-06 | 2013-08-02 | 7.548 | 947,277 | -3,601 | 0.65% | 7,150,155 |
| 2013-08-05 | 2013-08-01 | 7.515 | 950,878 | +12,003 | 0.65% | 7,145,647 |
| 2013-08-02 | 2013-07-31 | 7.481 | 938,875 | -11,883 | 0.64% | 7,024,159 |
| 2013-08-01 | 2013-07-30 | 7.548 | 950,758 | -3,600 | 0.65% | 7,176,430 |
| 2013-07-31 | 2013-07-29 | 7.848 | 954,358 | -3,001 | 0.65% | 7,489,839 |
| 2013-07-30 | 2013-07-26 | 8.081 | 957,359 | -12,603 | 0.66% | 7,736,719 |
| 2013-07-29 | 2013-07-25 | 8.165 | 969,962 | +10,802 | 0.66% | 7,919,377 |
| 2013-07-25 | 2013-07-23 | 8.131 | 959,160 | +6,602 | 0.66% | 7,799,219 |
| 2013-07-24 | 2013-07-22 | 7.865 | 952,558 | -12,003 | 0.65% | 7,491,584 |
| 2013-07-22 | 2013-07-18 | 7.965 | 964,561 | -6,001 | 0.66% | 7,682,416 |
| 2013-07-19 | 2013-07-17 | 8.031 | 970,562 | +6,001 | 0.66% | 7,794,900 |
| 2013-07-17 | 2013-07-15 | 8.148 | 964,561 | -3,601 | 0.66% | 7,859,208 |
| 2013-07-15 | 2013-07-11 | 8.231 | 968,162 | +2,401 | 0.66% | 7,969,209 |
| 2013-07-12 | 2013-07-10 | 7.915 | 965,761 | +2,160 | 0.66% | 7,643,698 |
| 2013-07-09 | 2013-07-05 | 8.848 | 963,601 | +1,201 | 0.66% | 8,525,738 |
| 2013-07-05 | 2013-07-03 | 8.714 | 962,400 | -6,482 | 0.66% | 8,386,824 |
| 2013-07-04 | 2013-07-02 | 9.031 | 968,882 | -2,401 | 0.66% | 8,750,047 |
| 2013-07-02 | 2013-06-27 | 9.264 | 971,283 | -6,001 | 0.67% | 8,998,307 |
| 2013-06-27 | 2013-06-25 | 8.898 | 977,284 | -1,200 | 0.67% | 8,695,655 |
| 2013-06-26 | 2013-06-24 | 9.098 | 978,484 | -15,604 | 0.67% | 8,901,980 |
| 2013-06-25 | 2013-06-21 | 9.531 | 994,088 | +4,561 | 0.68% | 9,474,605 |
| 2013-06-24 | 2013-06-20 | 9.748 | 989,527 | +20,285 | 0.68% | 9,645,478 |
| 2013-06-21 | 2013-06-19 | 9.831 | 969,242 | +3,601 | 0.66% | 9,528,499 |
| 2013-06-20 | 2013-06-18 | 9.831 | 965,641 | -6,002 | 0.66% | 9,493,098 |
| 2013-06-19 | 2013-06-17 | 9.948 | 971,643 | -16,204 | 0.67% | 9,665,432 |
| 2013-06-18 | 2013-06-14 | 9.948 | 987,847 | +10,203 | 0.68% | 9,826,622 |
| 2013-06-17 | 2013-06-13 | 9.998 | 977,644 | +28,207 | 0.67% | 9,773,998 |
| 2013-06-14 | 2013-06-11 | 10.164 | 949,437 | -175,244 | 0.65% | 9,650,198 |
| 2013-06-13 | 2013-06-10 | 12.195 | 1,124,681 | +6,122 | 0.77% | 13,715,286 |
| 2013-06-11 | 2013-06-07 | 12.195 | 1,118,559 | +62,414 | 0.77% | 13,640,629 |
| 2013-06-10 | 2013-06-06 | 12.054 | 1,056,145 | +46,418 | 0.77% | 12,730,605 |
| 2013-06-07 | 2013-06-05 | 12.212 | 1,009,727 | +22,925 | 0.73% | 12,331,236 |
| 2013-06-06 | 2013-06-04 | 12.424 | 986,802 | +318,795 | 0.71% | 12,259,946 |
| 2013-06-05 | 2013-06-03 | 12.248 | 668,007 | +5,675 | 0.48% | 8,181,543 |
| 2013-06-04 | 2013-05-31 | 12.124 | 662,332 | +19,293 | 0.48% | 8,030,334 |
| 2013-06-03 | 2013-05-30 | 12.600 | 643,039 | +32,232 | 0.47% | 8,102,383 |
| 2013-05-31 | 2013-05-29 | 13.146 | 610,807 | +11,349 | 0.44% | 8,029,939 |
| 2013-05-30 | 2013-05-28 | 13.340 | 599,458 | -10,441 | 0.43% | 7,996,944 |
| 2013-05-29 | 2013-05-27 | 13.164 | 609,899 | -14,187 | 0.44% | 8,028,750 |
| 2013-05-28 | 2013-05-24 | 12.970 | 624,086 | +114 | 0.45% | 8,094,530 |
| 2013-05-27 | 2013-05-23 | 13.323 | 623,972 | +40,629 | 0.45% | 8,312,972 |
| 2013-05-24 | 2013-05-22 | 13.411 | 583,343 | -1,021 | 0.42% | 7,823,085 |
| 2013-05-23 | 2013-05-21 | 13.710 | 584,364 | -12,144 | 0.42% | 8,011,844 |
| 2013-05-22 | 2013-05-20 | 13.076 | 596,508 | +115,080 | 0.43% | 7,799,910 |
| 2013-05-21 | 2013-05-16 | 12.741 | 481,428 | +17,251 | 0.35% | 6,133,933 |
| 2013-05-20 | 2013-05-15 | 12.847 | 464,177 | +23,038 | 0.34% | 5,963,216 |
| 2013-05-16 | 2013-05-14 | 12.688 | 441,139 | -567 | 0.32% | 5,597,284 |
| 2013-05-15 | 2013-05-13 | 12.829 | 441,706 | +56,518 | 0.32% | 5,666,750 |
| 2013-05-14 | 2013-05-10 | 12.900 | 385,188 | -31,777 | 0.28% | 4,968,820 |
| 2013-05-13 | 2013-05-09 | 11.895 | 416,965 | -14,527 | 0.30% | 4,959,898 |
| 2013-05-10 | 2013-05-08 | 11.701 | 431,492 | +2,270 | 0.31% | 5,049,057 |
| 2013-05-09 | 2013-05-07 | 11.455 | 429,222 | +21,563 | 0.31% | 4,916,598 |
| 2013-05-08 | 2013-05-06 | 11.049 | 407,659 | +10,101 | 0.30% | 4,504,369 |
| 2013-05-07 | 2013-05-03 | 10.362 | 397,558 | +12,484 | 0.29% | 4,119,526 |
| 2013-05-06 | 2013-05-02 | 10.362 | 385,074 | +17,023 | 0.28% | 3,990,166 |
| 2013-05-03 | 2013-04-30 | 10.697 | 368,051 | -10,214 | 0.27% | 3,937,006 |
| 2013-05-02 | 2013-04-29 | 10.856 | 378,265 | -6,015 | 0.27% | 4,106,258 |
| 2013-04-30 | 2013-04-26 | 11.384 | 384,280 | +3,405 | 0.28% | 4,374,714 |
| 2013-04-29 | 2013-04-25 | 11.842 | 380,875 | -5,675 | 0.28% | 4,510,463 |
| 2013-04-25 | 2013-04-23 | 11.719 | 386,550 | +5,675 | 0.28% | 4,529,985 |
| 2013-04-24 | 2013-04-22 | 11.719 | 380,875 | +20,996 | 0.28% | 4,463,479 |
| 2013-04-23 | 2013-04-19 | 11.842 | 359,879 | +1,702 | 0.26% | 4,261,821 |
| 2013-04-22 | 2013-04-18 | 11.455 | 358,177 | +11,690 | 0.26% | 4,102,801 |
| 2013-04-19 | 2013-04-17 | 11.631 | 346,487 | +9,079 | 0.25% | 4,029,956 |
| 2013-04-18 | 2013-04-16 | 11.878 | 337,408 | +113 | 0.24% | 4,007,603 |
| 2013-04-17 | 2013-04-15 | 12.283 | 337,295 | +4,086 | 0.24% | 4,142,973 |
| 2013-04-16 | 2013-04-12 | 12.671 | 333,209 | -5,674 | 0.24% | 4,221,969 |
| 2013-04-15 | 2013-04-11 | 12.741 | 338,883 | +11,349 | 0.25% | 4,317,750 |
| 2013-04-12 | 2013-04-10 | 12.794 | 327,534 | +6,242 | 0.24% | 4,190,467 |
| 2013-04-11 | 2013-04-09 | 12.741 | 321,292 | +28,599 | 0.23% | 4,093,621 |
| 2013-04-10 | 2013-04-08 | 12.829 | 292,693 | +9,533 | 0.21% | 3,755,028 |
| 2013-04-09 | 2013-04-05 | 13.252 | 283,160 | +5,675 | 0.21% | 3,752,487 |
| 2013-04-08 | 2013-04-03 | 13.728 | 277,485 | +13,959 | 0.20% | 3,809,311 |
| 2013-04-05 | 2013-04-02 | 13.569 | 263,526 | +20,315 | 0.19% | 3,575,885 |
| 2013-04-03 | 2013-03-28 | 14.415 | 243,211 | +6,242 | 0.18% | 3,505,952 |
| 2013-03-28 | 2013-03-26 | 14.803 | 236,969 | +23,266 | 0.17% | 3,507,844 |
| 2013-03-27 | 2013-03-25 | 15.208 | 213,703 | -5,675 | 0.15% | 3,250,056 |
| 2013-03-26 | 2013-03-22 | 15.843 | 219,378 | +11,349 | 0.16% | 3,475,539 |
| 2013-03-25 | 2013-03-21 | 15.455 | 208,029 | +568 | 0.15% | 3,215,088 |
| 2013-03-22 | 2013-03-20 | 15.790 | 207,461 | +6,696 | 0.15% | 3,275,774 |
| 2013-03-21 | 2013-03-19 | 14.662 | 200,765 | -1,135 | 0.15% | 2,943,613 |
| 2013-03-15 | 2013-03-13 | 15.155 | 201,900 | +2,043 | 0.15% | 3,059,878 |
| 2013-03-13 | 2013-03-11 | 15.878 | 199,857 | -454 | 0.14% | 3,173,318 |
| 2013-03-12 | 2013-03-08 | 15.649 | 200,311 | -4,199 | 0.15% | 3,134,636 |
| 2013-03-11 | 2013-03-07 | 15.208 | 204,510 | +4,085 | 0.15% | 3,110,246 |
| 2013-03-08 | 2013-03-06 | 15.050 | 200,425 | +4,313 | 0.15% | 3,016,332 |
| 2013-03-07 | 2013-03-05 | 15.050 | 196,112 | +5,447 | 0.14% | 2,951,423 |
| 2013-03-06 | 2013-03-04 | 16.072 | 190,665 | +11,917 | 0.14% | 3,064,328 |
| 2013-03-05 | 2013-03-01 | 16.495 | 178,748 | -2,837 | 0.13% | 2,948,400 |
| 2013-03-04 | 2013-02-28 | 16.319 | 181,585 | +2,383 | 0.13% | 2,963,196 |
| 2013-03-01 | 2013-02-27 | 16.248 | 179,202 | +568 | 0.13% | 2,911,677 |
| 2013-02-28 | 2013-02-26 | 16.389 | 178,634 | -2,270 | 0.13% | 2,927,632 |
| 2013-02-25 | 2013-02-21 | 17.323 | 180,904 | -23,947 | 0.13% | 3,133,799 |
| 2013-02-22 | 2013-02-20 | 17.728 | 204,851 | -4,993 | 0.15% | 3,631,662 |
| 2013-02-21 | 2013-02-19 | 17.975 | 209,844 | -6,923 | 0.15% | 3,771,952 |
| 2013-02-19 | 2013-02-15 | 18.257 | 216,767 | -4,540 | 0.16% | 3,957,513 |
| 2013-02-15 | 2013-02-08 | 18.292 | 221,307 | +2,724 | 0.16% | 4,048,200 |
| 2013-02-14 | 2013-02-07 | 18.257 | 218,583 | +3,404 | 0.16% | 3,990,668 |
| 2013-02-07 | 2013-02-05 | 18.257 | 215,179 | -26,897 | 0.16% | 3,928,521 |
| 2013-02-06 | 2013-02-04 | 18.504 | 242,076 | +7,491 | 0.18% | 4,479,303 |
| 2013-02-05 | 2013-02-01 | 18.468 | 234,585 | -4,540 | 0.17% | 4,332,424 |
| 2013-02-01 | 2013-01-30 | 18.821 | 239,125 | -2,610 | 0.17% | 4,500,551 |
| 2013-01-31 | 2013-01-29 | 18.327 | 241,735 | -681 | 0.18% | 4,430,393 |
| 2013-01-30 | 2013-01-28 | 18.398 | 242,416 | -10,668 | 0.18% | 4,459,962 |
| 2013-01-29 | 2013-01-25 | 18.151 | 253,084 | +6,355 | 0.18% | 4,593,792 |
| 2013-01-28 | 2013-01-24 | 18.680 | 246,729 | +12,257 | 0.18% | 4,608,881 |
| 2013-01-25 | 2013-01-23 | 19.209 | 234,472 | +10,555 | 0.17% | 4,503,881 |
| 2013-01-24 | 2013-01-22 | 19.385 | 223,917 | +24,287 | 0.16% | 4,340,594 |
| 2013-01-23 | 2013-01-21 | 19.596 | 199,630 | +7,150 | 0.14% | 3,912,010 |
| 2013-01-22 | 2013-01-18 | 20.054 | 192,480 | -1,249 | 0.14% | 3,860,089 |
| 2013-01-21 | 2013-01-17 | 20.125 | 193,729 | +52,319 | 0.14% | 3,898,793 |
| 2013-01-18 | 2013-01-16 | 20.795 | 141,410 | +7,945 | 0.10% | 2,940,570 |
| 2013-01-17 | 2013-01-15 | 21.676 | 133,465 | -3,405 | 0.10% | 2,892,957 |
| 2013-01-16 | 2013-01-14 | 22.099 | 136,870 | -567 | 0.10% | 3,024,651 |
| 2013-01-15 | 2013-01-11 | 21.288 | 137,437 | -5,221 | 0.10% | 2,925,769 |
| 2013-01-14 | 2013-01-10 | 20.830 | 142,658 | +11,009 | 0.10% | 2,971,550 |
| 2013-01-11 | 2013-01-09 | 20.759 | 131,649 | +8,171 | 0.10% | 2,732,954 |
| 2013-01-10 | 2013-01-08 | 19.279 | 123,478 | -34,955 | 0.09% | 2,380,545 |
| 2013-01-09 | 2013-01-07 | 19.279 | 158,433 | -49,482 | 0.11% | 3,054,445 |
| 2013-01-08 | 2013-01-04 | 18.750 | 207,915 | +13,619 | 0.15% | 3,898,494 |
| 2013-01-07 | 2013-01-03 | 18.962 | 194,296 | -18,045 | 0.14% | 3,684,220 |
| 2013-01-04 | 2013-01-02 | 17.834 | 212,341 | -2,384 | 0.15% | 3,786,899 |
| 2013-01-03 | 2012-12-31 | 17.446 | 214,725 | -6,469 | 0.16% | 3,746,168 |
| 2013-01-02 | 2012-12-27 | 17.605 | 221,194 | +6,923 | 0.16% | 3,894,110 |
| 2012-12-28 | 2012-12-24 | 17.446 | 214,271 | +10,215 | 0.16% | 3,738,247 |
| 2012-12-27 | 2012-12-20 | 17.587 | 204,056 | +7,376 | 0.15% | 3,588,801 |
| 2012-12-21 | 2012-12-19 | 17.605 | 196,680 | +12,371 | 0.14% | 3,462,542 |
| 2012-12-20 | 2012-12-18 | 17.446 | 184,309 | +2,383 | 0.13% | 3,215,519 |
| 2012-12-17 | 2012-12-13 | 17.499 | 181,926 | -454 | 0.13% | 3,183,563 |
| 2012-12-14 | 2012-12-12 | 17.693 | 182,380 | +3,405 | 0.13% | 3,226,862 |
| 2012-12-13 | 2012-12-11 | 17.446 | 178,975 | +2,951 | 0.13% | 3,122,461 |
| 2012-12-12 | 2012-12-10 | 17.623 | 176,024 | -2,270 | 0.13% | 3,101,996 |
| 2012-12-11 | 2012-12-07 | 17.429 | 178,294 | -4,653 | 0.13% | 3,107,438 |
| 2012-12-10 | 2012-12-06 | 16.706 | 182,947 | -15,208 | 0.13% | 3,056,350 |
| 2012-12-07 | 2012-12-05 | 16.689 | 198,155 | 0.14% | 3,306,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy