History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 4,205,235 | +0 | 1.73% | 94,785,997 |
| 2025-10-13 | 2025-10-09 | 23.100 | 4,205,235 | +0 | 1.73% | 97,140,928 |
| 2025-10-10 | 2025-10-08 | 23.700 | 4,205,235 | -35,600 | 1.73% | 99,664,070 |
| 2025-10-09 | 2025-10-06 | 24.100 | 4,240,835 | -88,200 | 1.74% | 102,204,124 |
| 2025-10-08 | 2025-10-03 | 24.220 | 4,329,035 | -60,600 | 1.78% | 104,849,228 |
| 2025-10-06 | 2025-10-02 | 24.360 | 4,389,635 | -571,800 | 1.80% | 106,931,509 |
| 2025-10-03 | 2025-09-30 | 23.460 | 4,961,435 | -166,200 | 2.04% | 116,395,265 |
| 2025-10-02 | 2025-09-29 | 23.740 | 5,127,635 | +120,200 | 2.11% | 121,730,055 |
| 2025-09-30 | 2025-09-26 | 23.260 | 5,007,435 | +52,400 | 2.06% | 116,472,938 |
| 2025-09-29 | 2025-09-25 | 24.320 | 4,955,035 | -11,000 | 2.04% | 120,506,451 |
| 2025-09-26 | 2025-09-24 | 25.360 | 4,966,035 | -308,000 | 2.04% | 125,938,648 |
| 2025-09-25 | 2025-09-23 | 24.140 | 5,274,035 | -328,200 | 2.17% | 127,315,205 |
| 2025-09-24 | 2025-09-22 | 23.480 | 5,602,235 | -288,800 | 2.30% | 131,540,478 |
| 2025-09-23 | 2025-09-19 | 23.520 | 5,891,035 | -171,400 | 2.42% | 138,557,143 |
| 2025-09-22 | 2025-09-18 | 21.520 | 6,062,435 | -146,201 | 2.49% | 130,463,601 |
| 2025-09-19 | 2025-09-17 | 21.500 | 6,208,636 | -259,000 | 2.55% | 133,485,674 |
| 2025-09-18 | 2025-09-16 | 20.980 | 6,467,636 | +103,004 | 2.66% | 135,691,003 |
| 2025-09-17 | 2025-09-15 | 20.240 | 6,364,632 | +34,199 | 2.62% | 128,820,152 |
| 2025-09-16 | 2025-09-12 | 20.500 | 6,330,433 | +20,800 | 2.60% | 129,773,876 |
| 2025-09-15 | 2025-09-11 | 20.480 | 6,309,633 | -55,400 | 2.59% | 129,221,284 |
| 2025-09-12 | 2025-09-10 | 19.960 | 6,365,033 | -154,600 | 2.62% | 127,046,059 |
| 2025-09-11 | 2025-09-09 | 19.870 | 6,519,633 | +395,600 | 2.68% | 129,545,108 |
| 2025-09-10 | 2025-09-08 | 18.750 | 6,124,033 | +29,600 | 2.52% | 114,825,619 |
| 2025-09-09 | 2025-09-05 | 18.550 | 6,094,433 | +65,400 | 2.51% | 113,051,732 |
| 2025-09-08 | 2025-09-04 | 17.680 | 6,029,033 | +166,200 | 2.48% | 106,593,303 |
| 2025-09-05 | 2025-09-03 | 18.020 | 5,862,833 | +372,600 | 2.41% | 105,648,251 |
| 2025-09-04 | 2025-09-02 | 17.800 | 5,490,233 | +571,200 | 2.26% | 97,726,147 |
| 2025-09-03 | 2025-09-01 | 18.400 | 4,919,033 | +1,114,384 | 2.02% | 90,510,207 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,804,649 | +815,000 | 1.56% | 68,864,147 |
| 2025-09-01 | 2025-08-28 | 16.520 | 2,989,649 | +62,000 | 1.23% | 49,389,001 |
| 2025-08-29 | 2025-08-27 | 16.740 | 2,927,649 | +29,000 | 1.20% | 49,008,844 |
| 2025-08-28 | 2025-08-26 | 16.710 | 2,898,649 | +102,000 | 1.19% | 48,436,425 |
| 2025-08-27 | 2025-08-25 | 16.540 | 2,796,649 | +35,800 | 1.15% | 46,256,574 |
| 2025-08-26 | 2025-08-22 | 16.600 | 2,760,849 | +249,198 | 1.14% | 45,830,093 |
| 2025-08-25 | 2025-08-21 | 16.550 | 2,511,651 | +113,800 | 1.03% | 41,567,824 |
| 2025-08-22 | 2025-08-20 | 16.740 | 2,397,851 | +108,198 | 0.99% | 40,140,026 |
| 2025-08-21 | 2025-08-19 | 15.860 | 2,289,653 | +36,800 | 0.94% | 36,313,897 |
| 2025-08-20 | 2025-08-18 | 16.050 | 2,252,853 | -9,800 | 0.93% | 36,158,291 |
| 2025-08-19 | 2025-08-15 | 16.120 | 2,262,653 | -10,000 | 0.93% | 36,473,966 |
| 2025-08-18 | 2025-08-14 | 16.150 | 2,272,653 | +86,200 | 0.93% | 36,703,346 |
| 2025-08-15 | 2025-08-13 | 16.460 | 2,186,453 | +4,800 | 0.90% | 35,989,016 |
| 2025-08-14 | 2025-08-12 | 16.480 | 2,181,653 | +80,800 | 0.90% | 35,953,641 |
| 2025-08-13 | 2025-08-11 | 16.370 | 2,100,853 | +44,800 | 0.86% | 34,390,964 |
| 2025-08-12 | 2025-08-08 | 16.840 | 2,056,053 | +1,400 | 0.85% | 34,623,933 |
| 2025-08-11 | 2025-08-07 | 16.460 | 2,054,653 | -1,600 | 0.84% | 33,819,588 |
| 2025-08-08 | 2025-08-06 | 15.980 | 2,056,253 | -3,000 | 0.85% | 32,858,923 |
| 2025-08-07 | 2025-08-05 | 16.100 | 2,059,253 | +22,000 | 0.85% | 33,153,973 |
| 2025-08-06 | 2025-08-04 | 15.800 | 2,037,253 | -158,600 | 0.84% | 32,188,597 |
| 2025-08-05 | 2025-08-01 | 15.280 | 2,195,853 | -106,800 | 0.90% | 33,552,634 |
| 2025-08-04 | 2025-07-31 | 15.000 | 2,302,653 | +57,400 | 0.95% | 34,539,795 |
| 2025-08-01 | 2025-07-30 | 15.220 | 2,245,253 | +147,999 | 0.92% | 34,172,751 |
| 2025-07-31 | 2025-07-29 | 15.220 | 2,097,254 | +76,000 | 0.86% | 31,920,206 |
| 2025-07-30 | 2025-07-28 | 15.460 | 2,021,254 | +117,200 | 0.83% | 31,248,587 |
| 2025-07-29 | 2025-07-25 | 16.160 | 1,904,054 | +202,160 | 0.78% | 30,769,513 |
| 2025-07-28 | 2025-07-24 | 16.260 | 1,701,894 | +90,400 | 0.70% | 27,672,796 |
| 2025-07-25 | 2025-07-23 | 16.220 | 1,611,494 | +58,200 | 0.66% | 26,138,433 |
| 2025-07-24 | 2025-07-22 | 16.240 | 1,553,294 | -9,600 | 0.64% | 25,225,495 |
| 2025-07-23 | 2025-07-21 | 15.920 | 1,562,894 | +23,000 | 0.64% | 24,881,272 |
| 2025-07-22 | 2025-07-18 | 15.480 | 1,539,894 | +59,400 | 0.63% | 23,837,559 |
| 2025-07-21 | 2025-07-17 | 15.660 | 1,480,494 | +249,000 | 0.61% | 23,184,536 |
| 2025-07-18 | 2025-07-16 | 15.560 | 1,231,494 | +1,504 | 0.51% | 19,162,047 |
| 2025-07-17 | 2025-07-15 | 15.580 | 1,229,990 | -19,824 | 0.51% | 19,163,244 |
| 2025-07-16 | 2025-07-14 | 15.300 | 1,249,814 | -10,280 | 0.51% | 19,122,154 |
| 2025-07-15 | 2025-07-11 | 14.660 | 1,260,094 | -19,600 | 0.52% | 18,472,978 |
| 2025-07-14 | 2025-07-10 | 14.800 | 1,279,694 | -52,000 | 0.53% | 18,939,471 |
| 2025-07-11 | 2025-07-09 | 14.600 | 1,331,694 | -26,800 | 0.55% | 19,442,732 |
| 2025-07-10 | 2025-07-08 | 14.480 | 1,358,494 | -800 | 0.56% | 19,670,993 |
| 2025-07-09 | 2025-07-07 | 14.180 | 1,359,294 | +30,905 | 0.56% | 19,274,789 |
| 2025-07-08 | 2025-07-04 | 14.080 | 1,328,389 | +154,800 | 0.55% | 18,703,717 |
| 2025-07-07 | 2025-07-03 | 14.740 | 1,173,589 | -58,600 | 0.48% | 17,298,702 |
| 2025-07-04 | 2025-07-02 | 14.800 | 1,232,189 | +68,200 | 0.51% | 18,236,397 |
| 2025-07-03 | 2025-06-30 | 14.860 | 1,163,989 | -32,411 | 0.48% | 17,296,877 |
| 2025-07-02 | 2025-06-27 | 15.060 | 1,196,400 | -36,400 | 0.49% | 18,017,784 |
| 2025-06-30 | 2025-06-26 | 15.220 | 1,232,800 | -119,800 | 0.51% | 18,763,216 |
| 2025-06-27 | 2025-06-25 | 14.820 | 1,352,600 | +86,800 | 0.56% | 20,045,532 |
| 2025-06-26 | 2025-06-24 | 15.180 | 1,265,800 | +7,600 | 0.52% | 19,214,844 |
| 2025-06-25 | 2025-06-23 | 17.382 | 1,258,200 | +8,207 | 0.52% | 21,870,405 |
| 2025-06-24 | 2025-06-20 | 17.079 | 1,249,993 | +119,296 | 0.51% | 21,348,933 |
| 2025-06-23 | 2025-06-19 | 17.058 | 1,130,697 | -193,878 | 0.50% | 19,286,972 |
| 2025-06-20 | 2025-06-18 | 17.837 | 1,324,575 | -24,231 | 0.59% | 23,626,281 |
| 2025-06-19 | 2025-06-17 | 17.685 | 1,348,806 | +205,409 | 0.60% | 23,854,106 |
| 2025-06-18 | 2025-06-16 | 17.837 | 1,143,397 | +122,646 | 0.51% | 20,394,631 |
| 2025-06-17 | 2025-06-13 | 17.945 | 1,020,751 | -107,264 | 0.45% | 18,317,489 |
| 2025-06-16 | 2025-06-12 | 18.227 | 1,128,015 | -106,499 | 0.50% | 20,559,785 |
| 2025-06-13 | 2025-06-11 | 17.880 | 1,234,514 | -487,095 | 0.55% | 22,073,320 |
| 2025-06-12 | 2025-06-10 | 17.339 | 1,721,609 | -233,569 | 0.77% | 29,850,983 |
| 2025-06-11 | 2025-06-09 | 16.949 | 1,955,178 | -221,373 | 0.87% | 33,139,020 |
| 2025-06-10 | 2025-06-06 | 16.516 | 2,176,551 | -63,936 | 0.97% | 35,948,848 |
| 2025-06-09 | 2025-06-05 | 16.430 | 2,240,487 | +43,609 | 1.00% | 36,810,846 |
| 2025-06-06 | 2025-06-04 | 15.932 | 2,196,878 | -68,370 | 0.98% | 35,000,589 |
| 2025-06-05 | 2025-06-03 | 16.278 | 2,265,248 | +39,729 | 1.01% | 36,874,419 |
| 2025-06-04 | 2025-06-02 | 16.387 | 2,225,519 | +43,424 | 0.99% | 36,468,574 |
| 2025-06-03 | 2025-05-30 | 16.538 | 2,182,095 | -164,459 | 0.97% | 36,087,650 |
| 2025-06-02 | 2025-05-29 | 16.625 | 2,346,554 | -220,819 | 1.04% | 39,010,666 |
| 2025-05-30 | 2025-05-28 | 16.343 | 2,567,373 | -32,522 | 1.14% | 41,959,231 |
| 2025-05-29 | 2025-05-27 | 16.278 | 2,599,895 | -64,491 | 1.16% | 42,321,908 |
| 2025-05-28 | 2025-05-26 | 16.322 | 2,664,386 | -193,656 | 1.19% | 43,487,064 |
| 2025-05-27 | 2025-05-23 | 16.083 | 2,858,042 | -422,235 | 1.27% | 45,967,302 |
| 2025-05-26 | 2025-05-22 | 15.759 | 3,280,277 | -148,198 | 1.46% | 51,693,209 |
| 2025-05-23 | 2025-05-21 | 15.845 | 3,428,475 | +39,544 | 1.53% | 54,325,491 |
| 2025-05-22 | 2025-05-20 | 15.412 | 3,388,931 | -209,178 | 1.51% | 52,231,718 |
| 2025-05-21 | 2025-05-19 | 15.239 | 3,598,109 | -259,993 | 1.60% | 54,832,566 |
| 2025-05-20 | 2025-05-16 | 14.871 | 3,858,102 | -43,240 | 1.72% | 57,374,913 |
| 2025-05-19 | 2025-05-15 | 14.655 | 3,901,342 | -40,283 | 1.74% | 57,173,435 |
| 2025-05-16 | 2025-05-14 | 14.936 | 3,941,625 | -187,743 | 1.75% | 58,872,976 |
| 2025-05-15 | 2025-05-13 | 14.893 | 4,129,368 | -187,742 | 1.84% | 61,498,372 |
| 2025-05-14 | 2025-05-12 | 14.980 | 4,317,110 | -35,664 | 1.92% | 64,668,205 |
| 2025-05-13 | 2025-05-09 | 14.655 | 4,352,774 | -246,504 | 1.94% | 63,789,086 |
| 2025-05-12 | 2025-05-08 | 14.395 | 4,599,278 | -11,456 | 2.05% | 66,206,846 |
| 2025-05-09 | 2025-05-07 | 14.308 | 4,610,734 | +18,540 | 2.05% | 65,972,527 |
| 2025-05-08 | 2025-05-06 | 14.417 | 4,592,194 | -34,924 | 2.04% | 66,204,277 |
| 2025-05-07 | 2025-05-02 | 13.637 | 4,627,118 | -75,394 | 2.06% | 63,101,941 |
| 2025-05-06 | 2025-04-30 | 14.005 | 4,702,512 | -53,220 | 2.09% | 65,860,616 |
| 2025-05-02 | 2025-04-29 | 13.876 | 4,755,732 | +67,199 | 2.12% | 65,988,309 |
| 2025-04-30 | 2025-04-28 | 13.919 | 4,688,533 | +52,849 | 2.09% | 65,258,869 |
| 2025-04-29 | 2025-04-25 | 14.049 | 4,635,684 | -122,515 | 2.06% | 65,125,357 |
| 2025-04-28 | 2025-04-24 | 14.373 | 4,758,199 | -467,695 | 2.12% | 68,391,523 |
| 2025-04-25 | 2025-04-23 | 14.070 | 5,225,894 | -55,437 | 2.33% | 73,530,166 |
| 2025-04-24 | 2025-04-22 | 13.659 | 5,281,331 | +105,879 | 2.35% | 72,138,040 |
| 2025-04-23 | 2025-04-17 | 13.161 | 5,175,452 | +252,785 | 2.30% | 68,115,109 |
| 2025-04-22 | 2025-04-16 | 13.269 | 4,922,667 | -155,961 | 2.19% | 65,320,955 |
| 2025-04-17 | 2025-04-15 | 13.659 | 5,078,628 | -182,569 | 2.26% | 69,369,307 |
| 2025-04-16 | 2025-04-14 | 13.551 | 5,261,197 | -346,659 | 2.34% | 71,293,591 |
| 2025-04-15 | 2025-04-11 | 13.096 | 5,607,856 | -21,250 | 2.50% | 73,441,886 |
| 2025-04-14 | 2025-04-10 | 13.075 | 5,629,106 | -433,696 | 2.50% | 73,598,330 |
| 2025-04-11 | 2025-04-09 | 12.858 | 6,062,802 | -819,895 | 2.70% | 77,956,337 |
| 2025-04-10 | 2025-04-08 | 12.685 | 6,882,697 | +400,614 | 3.06% | 87,306,758 |
| 2025-04-09 | 2025-04-07 | 12.144 | 6,482,083 | -97,199 | 2.88% | 78,717,092 |
| 2025-04-08 | 2025-04-03 | 14.114 | 6,579,282 | -14,415 | 2.93% | 92,857,651 |
| 2025-04-07 | 2025-04-02 | 14.352 | 6,593,697 | +105,143 | 2.93% | 94,631,148 |
| 2025-04-03 | 2025-04-01 | 13.919 | 6,488,554 | -193,655 | 2.89% | 90,313,046 |
| 2025-04-02 | 2025-03-31 | 14.265 | 6,682,209 | -263,320 | 2.97% | 95,322,860 |
| 2025-04-01 | 2025-03-28 | 13.681 | 6,945,529 | +12,011 | 3.09% | 95,019,776 |
| 2025-03-31 | 2025-03-27 | 13.724 | 6,933,518 | -140,067 | 3.09% | 95,155,632 |
| 2025-03-28 | 2025-03-26 | 13.464 | 7,073,585 | +83,893 | 3.15% | 95,240,476 |
| 2025-03-27 | 2025-03-25 | 13.529 | 6,989,692 | -148,568 | 3.11% | 94,564,831 |
| 2025-03-26 | 2025-03-24 | 13.789 | 7,138,260 | +30,674 | 3.18% | 98,429,072 |
| 2025-03-25 | 2025-03-21 | 13.378 | 7,107,586 | -21,804 | 3.16% | 95,082,850 |
| 2025-03-24 | 2025-03-20 | 13.940 | 7,129,390 | -209,547 | 3.17% | 99,387,058 |
| 2025-03-21 | 2025-03-19 | 13.811 | 7,338,937 | -51,556 | 3.27% | 101,355,059 |
| 2025-03-20 | 2025-03-18 | 13.248 | 7,390,493 | +87,589 | 3.29% | 97,907,605 |
| 2025-03-19 | 2025-03-17 | 13.161 | 7,302,904 | +87,773 | 3.25% | 96,114,910 |
| 2025-03-18 | 2025-03-14 | 13.226 | 7,215,131 | +109,393 | 3.21% | 95,428,264 |
| 2025-03-17 | 2025-03-13 | 13.053 | 7,105,738 | +49,153 | 3.16% | 92,750,892 |
| 2025-03-14 | 2025-03-12 | 12.815 | 7,056,585 | +19,772 | 3.14% | 90,429,031 |
| 2025-03-13 | 2025-03-11 | 12.750 | 7,036,813 | +49,708 | 3.13% | 89,718,685 |
| 2025-03-12 | 2025-03-10 | 12.663 | 6,987,105 | +111,610 | 3.11% | 88,479,922 |
| 2025-03-11 | 2025-03-07 | 12.598 | 6,875,495 | +33,446 | 3.06% | 86,620,074 |
| 2025-03-10 | 2025-03-06 | 12.339 | 6,842,049 | +187,558 | 3.04% | 84,421,416 |
| 2025-03-07 | 2025-03-05 | 11.906 | 6,654,491 | +15,707 | 2.96% | 79,226,255 |
| 2025-03-06 | 2025-03-04 | 11.278 | 6,638,784 | +88,512 | 2.95% | 74,871,728 |
| 2025-03-05 | 2025-03-03 | 11.213 | 6,550,272 | +16,815 | 2.91% | 73,448,121 |
| 2025-03-04 | 2025-02-28 | 11.170 | 6,533,457 | +323,191 | 2.91% | 72,976,719 |
| 2025-03-03 | 2025-02-27 | 11.538 | 6,210,266 | +398,582 | 2.76% | 71,652,114 |
| 2025-02-28 | 2025-02-26 | 11.949 | 5,811,684 | +488,941 | 2.59% | 69,443,670 |
| 2025-02-27 | 2025-02-25 | 10.737 | 5,322,743 | +182,565 | 2.37% | 57,149,017 |
| 2025-02-26 | 2025-02-24 | 10.683 | 5,140,178 | +177,209 | 2.29% | 54,910,691 |
| 2025-02-25 | 2025-02-21 | 10.650 | 4,962,969 | +144,317 | 2.21% | 52,856,483 |
| 2025-02-24 | 2025-02-20 | 10.823 | 4,818,652 | +225,623 | 2.14% | 52,153,945 |
| 2025-02-21 | 2025-02-19 | 10.661 | 4,593,029 | +315,983 | 2.04% | 48,966,269 |
| 2025-02-20 | 2025-02-18 | 10.726 | 4,277,046 | +136,188 | 1.90% | 45,875,327 |
| 2025-02-19 | 2025-02-17 | 10.726 | 4,140,858 | +199,199 | 1.84% | 44,414,583 |
| 2025-02-18 | 2025-02-14 | 10.997 | 3,941,659 | +105,143 | 1.75% | 43,344,536 |
| 2025-02-17 | 2025-02-13 | 10.823 | 3,836,516 | +330,027 | 1.71% | 41,523,945 |
| 2025-02-14 | 2025-02-12 | 11.040 | 3,506,489 | +23,652 | 1.56% | 38,710,988 |
| 2025-02-13 | 2025-02-11 | 10.953 | 3,482,837 | -5,358 | 1.55% | 38,148,306 |
| 2025-02-12 | 2025-02-10 | 10.823 | 3,488,195 | +100,338 | 1.55% | 37,753,946 |
| 2025-02-11 | 2025-02-07 | 10.802 | 3,387,857 | +106,745 | 1.51% | 36,594,617 |
| 2025-02-10 | 2025-02-06 | 10.910 | 3,281,112 | +11,456 | 1.46% | 35,796,716 |
| 2025-02-07 | 2025-02-05 | 10.737 | 3,269,656 | +106,067 | 1.45% | 35,105,514 |
| 2025-02-06 | 2025-02-04 | 10.997 | 3,163,589 | +16,075 | 1.41% | 34,788,473 |
| 2025-02-05 | 2025-02-03 | 11.083 | 3,147,514 | +25,499 | 1.40% | 34,884,237 |
| 2025-02-04 | 2025-01-28 | 11.040 | 3,122,015 | +32,338 | 1.39% | 34,466,466 |
| 2025-02-03 | 2025-01-24 | 11.061 | 3,089,677 | +80,289 | 1.37% | 34,176,342 |
| 2025-01-27 | 2025-01-23 | 10.823 | 3,009,388 | +286,880 | 1.34% | 32,571,652 |
| 2025-01-24 | 2025-01-22 | 10.823 | 2,722,508 | +148,013 | 1.21% | 29,466,650 |
| 2025-01-23 | 2025-01-21 | 10.910 | 2,574,495 | +16,631 | 1.15% | 28,087,571 |
| 2025-01-22 | 2025-01-20 | 10.932 | 2,557,864 | +9,055 | 1.14% | 27,961,497 |
| 2025-01-21 | 2025-01-17 | 11.061 | 2,548,809 | +34,370 | 1.13% | 28,193,551 |
| 2025-01-20 | 2025-01-16 | 10.975 | 2,514,439 | +108,654 | 1.12% | 27,595,652 |
| 2025-01-17 | 2025-01-15 | 10.888 | 2,405,785 | +42,131 | 1.07% | 26,194,879 |
| 2025-01-16 | 2025-01-14 | 10.845 | 2,363,654 | +245,950 | 1.05% | 25,633,814 |
| 2025-01-15 | 2025-01-13 | 10.499 | 2,117,704 | +90,545 | 0.94% | 22,233,027 |
| 2025-01-14 | 2025-01-10 | 10.531 | 2,027,159 | -1,294 | 0.90% | 21,348,249 |
| 2025-01-13 | 2025-01-09 | 10.769 | 2,028,453 | +139,513 | 0.90% | 21,844,878 |
| 2025-01-10 | 2025-01-08 | 10.683 | 1,888,940 | +142,655 | 0.84% | 20,178,873 |
| 2025-01-09 | 2025-01-07 | 10.715 | 1,746,285 | +58,577 | 0.78% | 18,711,643 |
| 2025-01-08 | 2025-01-06 | 10.672 | 1,687,708 | -924 | 0.75% | 18,010,917 |
| 2025-01-07 | 2025-01-03 | 10.672 | 1,688,632 | +7,761 | 0.75% | 18,020,778 |
| 2025-01-06 | 2025-01-02 | 10.888 | 1,680,871 | -14,598 | 0.75% | 18,301,807 |
| 2025-01-03 | 2024-12-31 | 11.191 | 1,695,469 | +73,175 | 0.75% | 18,974,572 |
| 2025-01-02 | 2024-12-27 | 11.126 | 1,622,294 | -37,511 | 0.72% | 18,050,294 |
| 2024-12-30 | 2024-12-24 | 11.126 | 1,659,805 | -11,642 | 0.74% | 18,467,656 |
| 2024-12-27 | 2024-12-20 | 10.888 | 1,671,447 | -24,946 | 0.74% | 18,199,195 |
| 2024-12-23 | 2024-12-19 | 10.997 | 1,696,393 | -54,327 | 0.75% | 18,654,421 |
| 2024-12-20 | 2024-12-18 | 10.997 | 1,750,720 | -13,489 | 0.78% | 19,251,829 |
| 2024-12-19 | 2024-12-17 | 10.813 | 1,764,209 | -21,805 | 0.79% | 19,075,552 |
| 2024-12-18 | 2024-12-16 | 10.758 | 1,786,014 | -19,218 | 0.79% | 19,214,666 |
| 2024-12-17 | 2024-12-13 | 10.823 | 1,805,232 | -79,827 | 0.80% | 19,538,653 |
| 2024-12-16 | 2024-12-12 | 11.148 | 1,885,059 | +2,587 | 0.84% | 21,014,728 |
| 2024-12-13 | 2024-12-11 | 11.083 | 1,882,472 | +3,511 | 0.84% | 20,863,640 |
| 2024-12-12 | 2024-12-10 | 10.975 | 1,878,961 | +27,348 | 0.84% | 20,621,361 |
| 2024-12-11 | 2024-12-09 | 11.235 | 1,851,613 | -9,609 | 0.82% | 20,802,195 |
| 2024-12-10 | 2024-12-06 | 10.932 | 1,861,222 | -175,916 | 0.83% | 20,346,099 |
| 2024-12-09 | 2024-12-05 | 10.715 | 2,037,138 | +8,131 | 0.91% | 21,828,166 |
| 2024-12-06 | 2024-12-04 | 10.683 | 2,029,007 | -26,055 | 0.90% | 21,675,159 |
| 2024-12-05 | 2024-12-03 | 10.509 | 2,055,062 | +24,392 | 0.91% | 21,597,613 |
| 2024-12-04 | 2024-12-02 | 10.499 | 2,030,670 | -22,175 | 0.90% | 21,319,287 |
| 2024-12-03 | 2024-11-29 | 10.390 | 2,052,845 | -19,217 | 0.91% | 21,329,908 |
| 2024-12-02 | 2024-11-28 | 10.261 | 2,072,062 | -14,968 | 0.92% | 21,260,461 |
| 2024-11-29 | 2024-11-27 | 10.401 | 2,087,030 | -100,339 | 0.93% | 21,707,693 |
| 2024-11-28 | 2024-11-26 | 10.250 | 2,187,369 | -120,295 | 0.97% | 22,419,898 |
| 2024-11-27 | 2024-11-25 | 10.369 | 2,307,664 | -30,490 | 1.03% | 23,927,630 |
| 2024-11-26 | 2024-11-22 | 10.423 | 2,338,154 | -105,697 | 1.04% | 24,370,307 |
| 2024-11-25 | 2024-11-21 | 10.813 | 2,443,851 | -154,666 | 1.09% | 26,424,198 |
| 2024-11-22 | 2024-11-20 | 10.823 | 2,598,517 | -130,089 | 1.16% | 28,124,652 |
| 2024-11-21 | 2024-11-19 | 10.975 | 2,728,606 | -45,827 | 1.21% | 29,946,108 |
| 2024-11-20 | 2024-11-18 | 10.888 | 2,774,433 | -5,359 | 1.23% | 30,208,824 |
| 2024-11-19 | 2024-11-15 | 10.791 | 2,779,792 | -16,630 | 1.24% | 29,996,395 |
| 2024-11-18 | 2024-11-14 | 10.726 | 2,796,422 | -16,908 | 1.24% | 29,994,247 |
| 2024-11-15 | 2024-11-13 | 10.888 | 2,813,330 | -57,469 | 1.25% | 30,632,346 |
| 2024-11-14 | 2024-11-12 | 10.910 | 2,870,799 | -86,479 | 1.28% | 31,320,228 |
| 2024-11-13 | 2024-11-11 | 11.148 | 2,957,278 | -1,135,324 | 1.32% | 32,967,877 |
| 2024-11-12 | 2024-11-08 | 11.148 | 4,092,602 | +1,105,943 | 1.82% | 45,624,523 |
| 2024-11-11 | 2024-11-07 | 11.386 | 2,986,659 | +7,022 | 1.33% | 34,006,582 |
| 2024-11-08 | 2024-11-06 | 11.148 | 2,979,637 | -1,349,121 | 1.33% | 33,217,136 |
| 2024-11-07 | 2024-11-05 | 11.278 | 4,328,758 | +32,338 | 1.93% | 48,819,421 |
| 2024-11-06 | 2024-11-04 | 11.148 | 4,296,420 | +1,496,210 | 1.91% | 47,896,696 |
| 2024-11-05 | 2024-11-01 | 11.148 | 2,800,210 | -69,665 | 1.25% | 31,216,875 |
| 2024-11-04 | 2024-10-31 | 11.278 | 2,869,875 | +91,833 | 1.28% | 32,366,244 |
| 2024-11-01 | 2024-10-30 | 10.780 | 2,778,042 | +173,699 | 1.24% | 29,947,443 |
| 2024-10-31 | 2024-10-29 | 11.256 | 2,604,343 | -162,981 | 1.16% | 29,315,217 |
| 2024-10-30 | 2024-10-28 | 11.494 | 2,767,324 | -271,081 | 1.23% | 31,808,715 |
| 2024-10-29 | 2024-10-25 | 11.321 | 3,038,405 | -4,250 | 1.35% | 34,398,456 |
| 2024-10-28 | 2024-10-24 | 11.235 | 3,042,655 | -65,599 | 1.35% | 34,183,117 |
| 2024-10-25 | 2024-10-23 | 11.105 | 3,108,254 | +11,457 | 1.38% | 34,516,397 |
| 2024-10-24 | 2024-10-22 | 10.910 | 3,096,797 | -46,196 | 1.38% | 33,785,851 |
| 2024-10-23 | 2024-10-21 | 10.726 | 3,142,993 | -111,241 | 1.40% | 33,711,546 |
| 2024-10-22 | 2024-10-18 | 10.845 | 3,254,234 | +173,144 | 1.45% | 35,292,149 |
| 2024-10-21 | 2024-10-17 | 10.174 | 3,081,090 | +14,043 | 1.37% | 31,346,845 |
| 2024-10-18 | 2024-10-16 | 10.174 | 3,067,047 | -85,735 | 1.36% | 31,203,972 |
| 2024-10-17 | 2024-10-15 | 10.217 | 3,152,782 | -7,207 | 1.40% | 32,212,730 |
| 2024-10-16 | 2024-10-14 | 10.845 | 3,159,989 | -110,874 | 1.41% | 34,270,062 |
| 2024-10-15 | 2024-10-10 | 10.997 | 3,270,863 | +53,589 | 1.46% | 35,968,114 |
| 2024-10-14 | 2024-10-09 | 10.780 | 3,217,274 | +22,547 | 1.43% | 34,682,387 |
| 2024-10-10 | 2024-10-08 | 11.624 | 3,194,727 | -57,099 | 1.42% | 37,136,386 |
| 2024-10-09 | 2024-10-07 | 13.508 | 3,251,826 | +95,534 | 1.45% | 43,924,162 |
| 2024-10-08 | 2024-10-04 | 12.122 | 3,156,292 | +15,338 | 1.40% | 38,261,042 |
| 2024-10-07 | 2024-10-03 | 11.689 | 3,140,954 | -20,512 | 1.40% | 36,715,287 |
| 2024-10-04 | 2024-10-02 | 12.339 | 3,161,466 | -131,197 | 1.41% | 39,008,115 |
| 2024-10-03 | 2024-09-30 | 11.776 | 3,292,663 | -61,904 | 1.47% | 38,773,747 |
| 2024-10-02 | 2024-09-27 | 11.061 | 3,354,567 | -883,091 | 1.49% | 37,106,412 |
| 2024-09-30 | 2024-09-26 | 10.780 | 4,237,658 | +77,056 | 1.89% | 45,682,182 |
| 2024-09-27 | 2024-09-25 | 10.271 | 4,160,602 | -64,952 | 1.85% | 42,735,027 |
| 2024-09-26 | 2024-09-24 | 10.304 | 4,225,554 | -65,969 | 1.88% | 43,539,376 |
| 2024-09-25 | 2024-09-23 | 9.611 | 4,291,523 | +59,682 | 1.91% | 41,246,396 |
| 2024-09-24 | 2024-09-20 | 9.525 | 4,231,841 | -2,034 | 1.88% | 40,306,363 |
| 2024-09-23 | 2024-09-19 | 9.308 | 4,233,875 | +40,650 | 1.88% | 39,409,242 |
| 2024-09-20 | 2024-09-17 | 8.821 | 4,193,225 | -6,098 | 1.87% | 36,988,556 |
| 2024-09-19 | 2024-09-16 | 8.821 | 4,199,323 | -2,406 | 1.87% | 37,042,346 |
| 2024-09-17 | 2024-09-13 | 8.994 | 4,201,729 | +54,142 | 1.87% | 37,791,198 |
| 2024-09-16 | 2024-09-12 | 8.875 | 4,147,587 | +101,075 | 1.85% | 36,810,435 |
| 2024-09-13 | 2024-09-11 | 8.864 | 4,046,512 | +140,989 | 1.80% | 35,869,583 |
| 2024-09-12 | 2024-09-10 | 8.940 | 3,905,523 | -47,859 | 1.74% | 34,915,707 |
| 2024-09-11 | 2024-09-09 | 9.070 | 3,953,382 | -135,447 | 1.76% | 35,857,037 |
| 2024-09-10 | 2024-09-05 | 9.525 | 4,088,829 | -54,327 | 1.82% | 38,944,239 |
| 2024-09-09 | 2024-09-04 | 9.514 | 4,143,156 | -89,067 | 1.84% | 39,416,836 |
| 2024-09-05 | 2024-09-03 | 9.611 | 4,232,223 | -28,087 | 1.88% | 40,676,456 |
| 2024-09-04 | 2024-09-02 | 9.644 | 4,260,310 | -297,505 | 1.90% | 41,084,736 |
| 2024-09-03 | 2024-08-30 | 9.882 | 4,557,815 | -260,179 | 2.03% | 45,039,034 |
| 2024-09-02 | 2024-08-29 | 9.936 | 4,817,994 | -148,015 | 2.14% | 47,870,783 |
| 2024-08-30 | 2024-08-28 | 9.265 | 4,966,009 | +11,270 | 2.21% | 46,009,008 |
| 2024-08-29 | 2024-08-27 | 9.449 | 4,954,739 | -145,426 | 2.20% | 46,816,250 |
| 2024-08-28 | 2024-08-26 | 9.308 | 5,100,165 | -4,435 | 2.27% | 47,472,738 |
| 2024-08-27 | 2024-08-23 | 9.308 | 5,104,600 | -33,816 | 2.27% | 47,514,019 |
| 2024-08-26 | 2024-08-22 | 9.481 | 5,138,416 | -87,958 | 2.29% | 48,718,619 |
| 2024-08-23 | 2024-08-21 | 9.481 | 5,226,374 | -150,785 | 2.33% | 49,552,571 |
| 2024-08-22 | 2024-08-20 | 9.589 | 5,377,159 | -78,535 | 2.39% | 51,564,190 |
| 2024-08-21 | 2024-08-19 | 9.882 | 5,455,694 | -484,323 | 2.43% | 53,911,620 |
| 2024-08-20 | 2024-08-16 | 9.470 | 5,940,017 | -73,730 | 2.64% | 56,254,509 |
| 2024-08-19 | 2024-08-15 | 9.286 | 6,013,747 | -156,513 | 2.68% | 55,846,253 |
| 2024-08-16 | 2024-08-14 | 9.157 | 6,170,260 | -130,274 | 2.75% | 56,498,306 |
| 2024-08-15 | 2024-08-13 | 9.243 | 6,300,534 | -62,460 | 2.80% | 58,236,710 |
| 2024-08-14 | 2024-08-12 | 8.994 | 6,362,994 | +7,946 | 2.83% | 57,230,051 |
| 2024-08-13 | 2024-08-09 | 9.027 | 6,355,048 | -86,295 | 2.83% | 57,364,932 |
| 2024-08-12 | 2024-08-08 | 8.908 | 6,441,343 | -85,556 | 2.87% | 57,377,003 |
| 2024-08-09 | 2024-08-07 | 8.843 | 6,526,899 | -52,109 | 2.90% | 57,715,245 |
| 2024-08-08 | 2024-08-06 | 8.724 | 6,579,008 | +309 | 2.93% | 57,392,753 |
| 2024-08-07 | 2024-08-05 | 8.821 | 6,578,699 | +7,081 | 2.93% | 58,030,889 |
| 2024-08-06 | 2024-08-02 | 8.983 | 6,571,618 | +101,075 | 2.92% | 59,035,331 |
| 2024-08-05 | 2024-08-01 | 9.341 | 6,470,543 | -33,631 | 2.88% | 60,438,423 |
| 2024-08-02 | 2024-07-31 | 9.362 | 6,504,174 | +9,425 | 2.89% | 60,893,349 |
| 2024-08-01 | 2024-07-30 | 8.951 | 6,494,749 | +242,069 | 2.89% | 58,133,903 |
| 2024-07-31 | 2024-07-29 | 9.081 | 6,252,680 | +48,783 | 2.78% | 56,779,264 |
| 2024-07-30 | 2024-07-26 | 9.741 | 6,203,897 | -19,957 | 2.76% | 60,432,239 |
| 2024-07-29 | 2024-07-25 | 9.211 | 6,223,854 | +96,643 | 2.77% | 57,325,857 |
| 2024-07-26 | 2024-07-24 | 9.416 | 6,127,211 | +41,208 | 2.73% | 57,695,732 |
| 2024-07-25 | 2024-07-23 | 9.449 | 6,086,003 | +55,805 | 2.71% | 57,505,317 |
| 2024-07-24 | 2024-07-22 | 9.752 | 6,030,198 | -4,065 | 2.68% | 58,805,502 |
| 2024-07-23 | 2024-07-19 | 9.903 | 6,034,263 | -38,621 | 2.69% | 59,759,496 |
| 2024-07-22 | 2024-07-18 | 10.174 | 6,072,884 | -86,110 | 2.70% | 61,785,197 |
| 2024-07-19 | 2024-07-17 | 10.022 | 6,158,994 | -46,011 | 2.74% | 61,728,023 |
| 2024-07-18 | 2024-07-16 | 9.903 | 6,205,005 | -5,177 | 2.76% | 61,450,416 |
| 2024-07-17 | 2024-07-15 | 10.055 | 6,210,182 | +3,694 | 2.76% | 62,442,695 |
| 2024-07-16 | 2024-07-12 | 10.120 | 6,206,488 | +34,000 | 2.76% | 62,808,602 |
| 2024-07-15 | 2024-07-11 | 10.271 | 6,172,488 | +130,470 | 2.75% | 63,399,826 |
| 2024-07-12 | 2024-07-10 | 10.033 | 6,042,018 | +64,305 | 2.69% | 60,621,035 |
| 2024-07-11 | 2024-07-09 | 10.639 | 5,977,713 | +74,838 | 2.66% | 63,598,984 |
| 2024-07-10 | 2024-07-08 | 10.466 | 5,902,875 | +10,163 | 2.63% | 61,780,534 |
| 2024-07-09 | 2024-07-05 | 10.953 | 5,892,712 | +28,642 | 2.62% | 64,544,216 |
| 2024-07-08 | 2024-07-04 | 10.932 | 5,864,070 | +35,479 | 2.61% | 64,103,555 |
| 2024-07-05 | 2024-07-03 | 11.213 | 5,828,591 | +95,162 | 2.59% | 65,355,920 |
| 2024-07-04 | 2024-07-02 | 11.040 | 5,733,429 | -46,381 | 2.55% | 63,295,992 |
| 2024-07-03 | 2024-06-28 | 11.581 | 5,779,810 | -80,015 | 2.57% | 66,935,874 |
| 2024-07-02 | 2024-06-27 | 11.365 | 5,859,825 | -105,697 | 2.61% | 66,594,068 |
| 2024-06-28 | 2024-06-26 | 11.776 | 5,965,522 | -27,718 | 2.65% | 70,248,806 |
| 2024-06-27 | 2024-06-25 | 11.906 | 5,993,240 | +112,533 | 2.67% | 71,353,610 |
| 2024-06-26 | 2024-06-24 | 11.581 | 5,880,707 | +65,695 | 2.62% | 68,104,360 |
| 2024-06-25 | 2024-06-21 | 11.733 | 5,815,012 | +26,979 | 2.59% | 68,224,678 |
| 2024-06-24 | 2024-06-20 | 12.014 | 5,788,033 | -43,609 | 2.58% | 69,536,940 |
| 2024-06-21 | 2024-06-19 | 12.165 | 5,831,642 | -45,088 | 2.59% | 70,944,505 |
| 2024-06-20 | 2024-06-18 | 14.070 | 5,876,730 | -9,239 | 2.62% | 82,686,292 |
| 2024-06-19 | 2024-06-17 | 14.047 | 5,885,969 | +436,643 | 2.62% | 82,678,259 |
| 2024-06-18 | 2024-06-14 | 14.117 | 5,449,326 | +8,866 | 2.63% | 76,928,242 |
| 2024-06-17 | 2024-06-13 | 14.000 | 5,440,460 | -44,178 | 2.62% | 76,165,181 |
| 2024-06-14 | 2024-06-12 | 14.070 | 5,484,638 | -19,279 | 2.64% | 77,169,511 |
| 2024-06-13 | 2024-06-11 | 13.507 | 5,503,917 | -13,817 | 2.65% | 74,343,138 |
| 2024-06-12 | 2024-06-07 | 13.836 | 5,517,734 | +163,066 | 2.66% | 76,341,256 |
| 2024-06-11 | 2024-06-06 | 13.554 | 5,354,668 | +190,360 | 2.58% | 72,578,321 |
| 2024-06-07 | 2024-06-05 | 13.836 | 5,164,308 | +108,657 | 2.49% | 71,451,389 |
| 2024-06-06 | 2024-06-04 | 14.586 | 5,055,651 | +108,143 | 2.44% | 73,741,845 |
| 2024-06-05 | 2024-06-03 | 14.891 | 4,947,508 | +54,755 | 2.38% | 73,672,729 |
| 2024-06-04 | 2024-05-31 | 14.821 | 4,892,753 | -20,810 | 2.36% | 72,513,171 |
| 2024-06-03 | 2024-05-30 | 15.102 | 4,913,563 | +170 | 2.37% | 74,204,275 |
| 2024-05-31 | 2024-05-29 | 15.336 | 4,913,393 | +10,917 | 2.37% | 75,353,908 |
| 2024-05-30 | 2024-05-28 | 15.876 | 4,902,476 | -6,823 | 2.36% | 77,830,653 |
| 2024-05-29 | 2024-05-27 | 15.641 | 4,909,299 | +60,383 | 2.37% | 76,787,733 |
| 2024-05-28 | 2024-05-24 | 15.571 | 4,848,916 | +11,599 | 2.34% | 75,502,141 |
| 2024-05-27 | 2024-05-23 | 15.688 | 4,837,317 | -35,991 | 2.33% | 75,888,714 |
| 2024-05-24 | 2024-05-22 | 15.501 | 4,873,308 | -8,529 | 2.35% | 75,539,107 |
| 2024-05-23 | 2024-05-21 | 15.360 | 4,881,837 | -2,217 | 2.35% | 74,984,431 |
| 2024-05-22 | 2024-05-20 | 15.618 | 4,884,054 | -16,887 | 2.35% | 76,278,337 |
| 2024-05-21 | 2024-05-17 | 15.876 | 4,900,941 | -46,567 | 2.36% | 77,806,284 |
| 2024-05-20 | 2024-05-16 | 15.805 | 4,947,508 | +28,657 | 2.38% | 78,197,511 |
| 2024-05-17 | 2024-05-14 | 16.110 | 4,918,851 | +47,931 | 2.37% | 79,244,099 |
| 2024-05-16 | 2024-05-13 | 16.532 | 4,870,920 | -67,888 | 2.35% | 80,527,950 |
| 2024-05-14 | 2024-05-10 | 16.392 | 4,938,808 | -53,902 | 2.38% | 80,955,405 |
| 2024-05-13 | 2024-05-09 | 15.735 | 4,992,710 | +124,857 | 2.41% | 78,560,708 |
| 2024-05-10 | 2024-05-08 | 14.938 | 4,867,853 | -3,241 | 2.35% | 72,714,901 |
| 2024-05-09 | 2024-05-07 | 15.149 | 4,871,094 | +332,108 | 2.35% | 73,791,367 |
| 2024-05-08 | 2024-05-06 | 15.618 | 4,538,986 | -24,221 | 2.19% | 70,889,123 |
| 2024-05-07 | 2024-05-03 | 15.336 | 4,563,207 | -18,660 | 2.20% | 69,983,305 |
| 2024-05-06 | 2024-05-02 | 15.336 | 4,581,867 | +49,125 | 2.21% | 70,269,483 |
| 2024-05-03 | 2024-04-30 | 15.125 | 4,532,742 | -4,947 | 2.19% | 68,559,437 |
| 2024-05-02 | 2024-04-29 | 15.196 | 4,537,689 | -8,359 | 2.19% | 68,953,491 |
| 2024-04-30 | 2024-04-26 | 13.836 | 4,546,048 | -78,634 | 2.19% | 62,897,380 |
| 2024-04-29 | 2024-04-25 | 13.976 | 4,624,682 | +54,242 | 2.23% | 64,636,028 |
| 2024-04-26 | 2024-04-24 | 13.953 | 4,570,440 | +72,665 | 2.20% | 63,770,747 |
| 2024-04-25 | 2024-04-23 | 13.695 | 4,497,775 | -124,519 | 2.17% | 61,596,651 |
| 2024-04-24 | 2024-04-22 | 14.305 | 4,622,294 | -34,967 | 2.23% | 66,120,165 |
| 2024-04-23 | 2024-04-19 | 14.750 | 4,657,261 | -82,388 | 2.25% | 68,695,415 |
| 2024-04-22 | 2024-04-18 | 14.281 | 4,739,649 | -196,160 | 2.28% | 67,687,738 |
| 2024-04-19 | 2024-04-17 | 13.883 | 4,935,809 | -3,753 | 2.38% | 68,521,456 |
| 2024-04-18 | 2024-04-16 | 13.343 | 4,939,562 | -85,969 | 2.38% | 65,909,381 |
| 2024-04-17 | 2024-04-15 | 13.906 | 5,025,531 | -12,622 | 2.42% | 69,884,873 |
| 2024-04-16 | 2024-04-12 | 13.320 | 5,038,153 | -9,553 | 2.43% | 67,106,752 |
| 2024-04-15 | 2024-04-11 | 13.249 | 5,047,706 | +86,652 | 2.43% | 66,878,886 |
| 2024-04-12 | 2024-04-10 | 12.687 | 4,961,054 | +14,669 | 2.39% | 62,938,697 |
| 2024-04-11 | 2024-04-09 | 12.640 | 4,946,385 | +14,329 | 2.38% | 62,520,611 |
| 2024-04-10 | 2024-04-08 | 12.593 | 4,932,056 | +24,904 | 2.38% | 62,108,181 |
| 2024-04-09 | 2024-04-05 | 12.429 | 4,907,152 | +27,633 | 2.37% | 60,989,056 |
| 2024-04-08 | 2024-04-03 | 12.874 | 4,879,519 | +112,579 | 2.35% | 62,819,704 |
| 2024-04-05 | 2024-04-02 | 12.311 | 4,766,940 | +235,563 | 2.30% | 58,687,488 |
| 2024-04-03 | 2024-03-28 | 11.022 | 4,531,377 | -70,449 | 2.18% | 49,942,995 |
| 2024-04-02 | 2024-03-27 | 10.986 | 4,601,826 | +23,368 | 2.22% | 50,557,585 |
| 2024-03-28 | 2024-03-26 | 11.033 | 4,578,458 | +63,966 | 2.21% | 50,515,585 |
| 2024-03-27 | 2024-03-25 | 10.916 | 4,514,492 | +81,534 | 2.18% | 49,280,500 |
| 2024-03-26 | 2024-03-22 | 10.986 | 4,432,958 | -45,202 | 2.14% | 48,702,330 |
| 2024-03-25 | 2024-03-21 | 11.526 | 4,478,160 | +22,345 | 2.16% | 51,614,254 |
| 2024-03-22 | 2024-03-20 | 11.409 | 4,455,815 | +25,008 | 2.15% | 50,834,262 |
| 2024-03-21 | 2024-03-19 | 11.444 | 4,430,807 | +84,776 | 2.14% | 50,704,813 |
| 2024-03-20 | 2024-03-18 | 11.936 | 4,346,031 | +62,942 | 2.10% | 51,874,883 |
| 2024-03-19 | 2024-03-15 | 12.288 | 4,283,089 | +30,362 | 2.06% | 52,630,187 |
| 2024-03-18 | 2024-03-14 | 12.311 | 4,252,727 | +74,711 | 2.05% | 52,356,829 |
| 2024-03-15 | 2024-03-13 | 12.311 | 4,178,016 | +80,852 | 2.01% | 51,437,036 |
| 2024-03-14 | 2024-03-12 | 12.405 | 4,097,164 | -30,703 | 1.98% | 50,825,955 |
| 2024-03-13 | 2024-03-11 | 12.452 | 4,127,867 | +105,927 | 1.99% | 51,400,429 |
| 2024-03-12 | 2024-03-08 | 12.499 | 4,021,940 | -15,693 | 1.94% | 50,270,051 |
| 2024-03-11 | 2024-03-07 | 12.264 | 4,037,633 | +6,482 | 1.95% | 49,519,364 |
| 2024-03-08 | 2024-03-06 | 12.030 | 4,031,151 | -12,284 | 1.94% | 48,494,553 |
| 2024-03-07 | 2024-03-05 | 12.124 | 4,043,435 | +341 | 1.95% | 49,021,606 |
| 2024-03-06 | 2024-03-04 | 12.194 | 4,043,094 | +12,452 | 1.95% | 49,301,906 |
| 2024-03-05 | 2024-03-01 | 11.983 | 4,030,642 | -33,603 | 1.94% | 48,299,391 |
| 2024-03-04 | 2024-02-29 | 11.889 | 4,064,245 | -52,877 | 1.96% | 48,320,828 |
| 2024-03-01 | 2024-02-28 | 11.549 | 4,117,122 | -20,127 | 1.98% | 47,549,560 |
| 2024-02-29 | 2024-02-27 | 11.795 | 4,137,249 | +5,117 | 1.99% | 48,800,714 |
| 2024-02-28 | 2024-02-26 | 11.819 | 4,132,132 | -25,757 | 1.99% | 48,837,256 |
| 2024-02-27 | 2024-02-23 | 11.842 | 4,157,889 | -6,823 | 2.00% | 49,239,178 |
| 2024-02-26 | 2024-02-22 | 11.842 | 4,164,712 | +682 | 2.01% | 49,319,979 |
| 2024-02-23 | 2024-02-21 | 11.397 | 4,164,030 | -9,381 | 2.01% | 47,456,603 |
| 2024-02-22 | 2024-02-20 | 11.092 | 4,173,411 | -3,582 | 2.01% | 46,291,241 |
| 2024-02-21 | 2024-02-19 | 11.033 | 4,176,993 | -23,198 | 2.01% | 46,086,094 |
| 2024-02-20 | 2024-02-16 | 11.139 | 4,200,191 | -16,887 | 2.02% | 46,785,274 |
| 2024-02-19 | 2024-02-15 | 10.893 | 4,217,078 | -4,435 | 2.03% | 45,935,017 |
| 2024-02-16 | 2024-02-14 | 10.857 | 4,221,513 | -8,017 | 2.03% | 45,834,833 |
| 2024-02-15 | 2024-02-09 | 10.893 | 4,229,530 | -9,040 | 2.04% | 46,070,652 |
| 2024-02-14 | 2024-02-07 | 10.764 | 4,238,570 | +13,987 | 2.04% | 45,622,447 |
| 2024-02-08 | 2024-02-06 | 10.529 | 4,224,583 | -3,412 | 2.04% | 44,481,223 |
| 2024-02-07 | 2024-02-05 | 10.283 | 4,227,995 | -12,281 | 2.04% | 43,476,101 |
| 2024-02-06 | 2024-02-02 | 10.318 | 4,240,276 | +3,241 | 2.04% | 43,751,539 |
| 2024-02-05 | 2024-02-01 | 10.318 | 4,237,035 | -103,198 | 2.04% | 43,718,098 |
| 2024-02-02 | 2024-01-31 | 10.588 | 4,340,233 | -27,292 | 2.09% | 45,953,366 |
| 2024-02-01 | 2024-01-30 | 10.646 | 4,367,525 | -50,319 | 2.11% | 46,498,376 |
| 2024-01-31 | 2024-01-29 | 10.904 | 4,417,844 | -17,569 | 2.13% | 48,173,684 |
| 2024-01-30 | 2024-01-26 | 10.764 | 4,435,413 | +8,187 | 2.14% | 47,741,194 |
| 2024-01-29 | 2024-01-25 | 10.904 | 4,427,226 | -11,771 | 2.13% | 48,275,988 |
| 2024-01-26 | 2024-01-24 | 10.506 | 4,438,997 | +31,727 | 2.14% | 46,634,722 |
| 2024-01-25 | 2024-01-23 | 9.908 | 4,407,270 | +43,155 | 2.12% | 43,665,949 |
| 2024-01-24 | 2024-01-22 | 9.790 | 4,364,115 | +78,294 | 2.10% | 42,726,685 |
| 2024-01-23 | 2024-01-19 | 10.330 | 4,285,821 | +12,963 | 2.07% | 44,271,728 |
| 2024-01-22 | 2024-01-18 | 10.553 | 4,272,858 | +100,980 | 2.06% | 45,089,716 |
| 2024-01-19 | 2024-01-17 | 10.893 | 4,171,878 | +80,169 | 2.01% | 45,442,671 |
| 2024-01-18 | 2024-01-16 | 11.373 | 4,091,709 | -5,970 | 1.97% | 46,536,424 |
| 2024-01-17 | 2024-01-15 | 11.373 | 4,097,679 | -34,626 | 1.98% | 46,604,323 |
| 2024-01-16 | 2024-01-12 | 10.940 | 4,132,305 | -31,557 | 1.99% | 45,205,424 |
| 2024-01-15 | 2024-01-11 | 10.670 | 4,163,862 | -11,258 | 2.01% | 44,427,743 |
| 2024-01-12 | 2024-01-10 | 10.857 | 4,175,120 | -24,904 | 2.01% | 45,331,123 |
| 2024-01-11 | 2024-01-09 | 10.517 | 4,200,024 | +44,861 | 2.02% | 44,173,392 |
| 2024-01-10 | 2024-01-08 | 10.072 | 4,155,163 | +141,065 | 2.00% | 41,850,222 |
| 2024-01-09 | 2024-01-05 | 10.236 | 4,014,098 | +46,055 | 1.93% | 41,088,354 |
| 2024-01-08 | 2024-01-04 | 10.306 | 3,968,043 | +95,521 | 1.91% | 40,896,089 |
| 2024-01-05 | 2024-01-03 | 10.283 | 3,872,522 | +56,802 | 1.87% | 39,820,804 |
| 2024-01-04 | 2024-01-02 | 10.236 | 3,815,720 | +71,811 | 1.84% | 39,057,755 |
| 2024-01-03 | 2023-12-29 | 10.037 | 3,743,909 | +26,951 | 1.80% | 37,576,436 |
| 2024-01-02 | 2023-12-28 | 9.802 | 3,716,958 | -10,064 | 1.79% | 36,434,303 |
| 2023-12-29 | 2023-12-27 | 9.591 | 3,727,022 | +12,452 | 1.80% | 35,746,357 |
| 2023-12-28 | 2023-12-22 | 9.486 | 3,714,570 | +57,654 | 1.79% | 35,234,945 |
| 2023-12-27 | 2023-12-21 | 9.368 | 3,656,916 | +41,962 | 1.76% | 34,259,285 |
| 2023-12-22 | 2023-12-20 | 9.134 | 3,614,954 | +42,643 | 1.74% | 33,018,456 |
| 2023-12-21 | 2023-12-19 | 9.017 | 3,572,311 | +52,196 | 1.72% | 32,210,104 |
| 2023-12-20 | 2023-12-18 | 9.017 | 3,520,115 | +48,102 | 1.70% | 31,739,474 |
| 2023-12-19 | 2023-12-15 | 9.099 | 3,472,013 | +73,517 | 1.67% | 31,590,725 |
| 2023-12-18 | 2023-12-14 | 9.122 | 3,398,496 | +57,996 | 1.64% | 31,001,513 |
| 2023-12-15 | 2023-12-13 | 9.122 | 3,340,500 | +6,311 | 1.61% | 30,472,466 |
| 2023-12-14 | 2023-12-12 | 9.122 | 3,334,189 | +30,021 | 1.61% | 30,414,897 |
| 2023-12-13 | 2023-12-11 | 8.852 | 3,304,168 | -171 | 1.59% | 29,249,982 |
| 2023-12-12 | 2023-12-08 | 8.653 | 3,304,339 | +10,405 | 1.59% | 28,592,853 |
| 2023-12-11 | 2023-12-07 | 8.876 | 3,293,934 | -1,364 | 1.59% | 29,236,630 |
| 2023-12-08 | 2023-12-06 | 8.899 | 3,295,298 | -853 | 1.59% | 29,326,012 |
| 2023-12-07 | 2023-12-05 | 8.794 | 3,296,151 | -31,216 | 1.59% | 28,985,774 |
| 2023-12-06 | 2023-12-04 | 9.064 | 3,327,367 | -13,475 | 1.60% | 30,157,597 |
| 2023-12-05 | 2023-12-01 | 9.040 | 3,340,842 | -13,646 | 1.61% | 30,201,384 |
| 2023-12-04 | 2023-11-30 | 8.935 | 3,354,488 | +13,816 | 1.62% | 29,970,759 |
| 2023-12-01 | 2023-11-29 | 8.876 | 3,340,672 | -33,262 | 1.61% | 29,651,471 |
| 2023-11-30 | 2023-11-28 | 8.817 | 3,373,934 | -21,322 | 1.63% | 29,748,903 |
| 2023-11-29 | 2023-11-27 | 8.852 | 3,395,256 | -7,505 | 1.64% | 30,056,334 |
| 2023-11-28 | 2023-11-24 | 8.806 | 3,402,761 | -3,923 | 1.64% | 29,963,181 |
| 2023-11-27 | 2023-11-23 | 8.864 | 3,406,684 | -12,964 | 1.64% | 30,197,444 |
| 2023-11-24 | 2023-11-22 | 8.677 | 3,419,648 | -6,140 | 1.65% | 29,670,827 |
| 2023-11-23 | 2023-11-21 | 8.735 | 3,425,788 | -10,064 | 1.65% | 29,924,940 |
| 2023-11-22 | 2023-11-20 | 8.829 | 3,435,852 | +49,296 | 1.66% | 30,335,137 |
| 2023-11-21 | 2023-11-17 | 9.204 | 3,386,556 | +9,381 | 1.63% | 31,170,549 |
| 2023-11-20 | 2023-11-16 | 9.345 | 3,377,175 | +3,412 | 1.63% | 31,559,377 |
| 2023-11-17 | 2023-11-15 | 9.427 | 3,373,763 | -171 | 1.63% | 31,804,396 |
| 2023-11-16 | 2023-11-14 | 9.239 | 3,373,934 | +10,064 | 1.63% | 31,173,053 |
| 2023-11-15 | 2023-11-13 | 9.087 | 3,363,870 | +3,753 | 1.62% | 30,567,325 |
| 2023-11-14 | 2023-11-10 | 8.958 | 3,360,117 | -77,441 | 1.62% | 30,099,847 |
| 2023-11-13 | 2023-11-09 | 9.228 | 3,437,558 | +10,576 | 1.66% | 31,720,593 |
| 2023-11-10 | 2023-11-08 | 9.239 | 3,426,982 | -22,175 | 1.65% | 31,663,183 |
| 2023-11-09 | 2023-11-07 | 9.310 | 3,449,157 | +54,754 | 1.66% | 32,110,717 |
| 2023-11-08 | 2023-11-06 | 9.181 | 3,394,403 | +25,928 | 1.64% | 31,163,175 |
| 2023-11-07 | 2023-11-03 | 9.134 | 3,368,475 | +34,285 | 1.62% | 30,767,154 |
| 2023-11-06 | 2023-11-02 | 8.794 | 3,334,190 | -63,283 | 1.61% | 29,320,282 |
| 2023-11-03 | 2023-11-01 | 8.759 | 3,397,473 | -3,160 | 1.64% | 29,757,274 |
| 2023-11-02 | 2023-10-31 | 8.653 | 3,400,633 | -171 | 1.64% | 29,426,097 |
| 2023-11-01 | 2023-10-30 | 8.653 | 3,400,804 | -4,435 | 1.64% | 29,427,577 |
| 2023-10-31 | 2023-10-27 | 8.712 | 3,405,239 | +3,412 | 1.64% | 29,665,587 |
| 2023-10-30 | 2023-10-26 | 8.606 | 3,401,827 | +3,241 | 1.64% | 29,276,882 |
| 2023-10-27 | 2023-10-25 | 8.419 | 3,398,586 | -17,228 | 1.64% | 28,611,409 |
| 2023-10-26 | 2023-10-24 | 8.313 | 3,415,814 | -22,345 | 1.65% | 28,395,988 |
| 2023-10-25 | 2023-10-20 | 8.055 | 3,438,159 | +8,870 | 1.66% | 27,694,863 |
| 2023-10-24 | 2023-10-19 | 8.079 | 3,429,289 | +18,763 | 1.65% | 27,703,832 |
| 2023-10-20 | 2023-10-18 | 8.231 | 3,410,526 | -111,215 | 1.64% | 28,072,107 |
| 2023-10-19 | 2023-10-17 | 8.372 | 3,521,741 | -29,338 | 1.70% | 29,483,033 |
| 2023-10-18 | 2023-10-16 | 8.466 | 3,551,079 | +26,609 | 1.71% | 30,061,737 |
| 2023-10-17 | 2023-10-13 | 8.559 | 3,524,470 | +12,281 | 1.70% | 30,167,076 |
| 2023-10-16 | 2023-10-12 | 8.641 | 3,512,189 | +11,258 | 1.69% | 30,350,224 |
| 2023-10-13 | 2023-10-11 | 8.536 | 3,500,931 | -13,303 | 1.69% | 29,883,500 |
| 2023-10-12 | 2023-10-10 | 8.501 | 3,514,234 | -36,332 | 1.69% | 29,873,439 |
| 2023-10-11 | 2023-10-09 | 8.641 | 3,550,566 | +111,385 | 1.71% | 30,681,855 |
| 2023-10-10 | 2023-10-06 | 8.548 | 3,439,181 | -4,776 | 1.66% | 29,396,735 |
| 2023-10-09 | 2023-10-05 | 8.583 | 3,443,957 | -6,141 | 1.66% | 29,558,700 |
| 2023-10-06 | 2023-10-04 | 8.313 | 3,450,098 | -14,328 | 1.66% | 28,680,994 |
| 2023-10-05 | 2023-10-03 | 8.395 | 3,464,426 | -10,064 | 1.67% | 29,084,449 |
| 2023-10-04 | 2023-09-29 | 8.958 | 3,474,490 | -9,721 | 1.67% | 31,124,398 |
| 2023-10-03 | 2023-09-28 | 8.794 | 3,484,211 | -12,281 | 1.68% | 30,639,540 |
| 2023-09-29 | 2023-09-27 | 8.794 | 3,496,492 | -16,717 | 1.69% | 30,747,537 |
| 2023-09-28 | 2023-09-26 | 8.806 | 3,513,209 | -17,228 | 1.69% | 30,935,736 |
| 2023-09-27 | 2023-09-25 | 8.888 | 3,530,437 | -40,937 | 1.70% | 31,377,201 |
| 2023-09-26 | 2023-09-22 | 8.618 | 3,571,374 | -4,265 | 1.72% | 30,777,916 |
| 2023-09-25 | 2023-09-21 | 8.407 | 3,575,639 | -12,107 | 1.72% | 30,060,026 |
| 2023-09-22 | 2023-09-20 | 8.524 | 3,587,746 | -2,044 | 1.73% | 30,582,475 |
| 2023-09-21 | 2023-09-19 | 8.606 | 3,589,790 | -44,177 | 1.73% | 30,894,533 |
| 2023-09-19 | 2023-09-15 | 8.571 | 3,633,967 | -18,592 | 1.75% | 31,146,904 |
| 2023-09-18 | 2023-09-14 | 8.700 | 3,652,559 | -1,543 | 1.76% | 31,777,350 |
| 2023-09-15 | 2023-09-13 | 8.618 | 3,654,102 | -21,663 | 1.76% | 31,490,861 |
| 2023-09-14 | 2023-09-12 | 8.829 | 3,675,765 | -14,328 | 1.77% | 32,453,329 |
| 2023-09-13 | 2023-09-11 | 8.817 | 3,690,093 | +1,535 | 1.78% | 32,536,564 |
| 2023-09-12 | 2023-09-07 | 8.759 | 3,688,558 | -17,226 | 1.78% | 32,306,786 |
| 2023-09-11 | 2023-09-06 | 8.841 | 3,705,784 | +12,281 | 1.79% | 32,761,817 |
| 2023-09-07 | 2023-09-05 | 8.911 | 3,693,503 | -877,615 | 1.78% | 32,913,084 |
| 2023-09-06 | 2023-09-04 | 9.005 | 4,571,118 | -21,151 | 2.20% | 41,162,352 |
| 2023-09-05 | 2023-08-31 | 8.442 | 4,592,269 | +184,903 | 2.21% | 38,768,264 |
| 2023-09-04 | 2023-08-30 | 8.161 | 4,407,366 | -19,617 | 2.12% | 35,967,056 |
| 2023-08-31 | 2023-08-29 | 8.149 | 4,426,983 | -245,441 | 2.13% | 36,075,237 |
| 2023-08-30 | 2023-08-28 | 7.621 | 4,672,424 | -56,118 | 2.25% | 35,610,013 |
| 2023-08-29 | 2023-08-25 | 7.563 | 4,728,542 | -53,220 | 2.28% | 35,760,493 |
| 2023-08-28 | 2023-08-24 | 7.598 | 4,781,762 | -39,743 | 2.31% | 36,331,179 |
| 2023-08-25 | 2023-08-23 | 7.504 | 4,821,505 | -62,601 | 2.32% | 36,180,880 |
| 2023-08-24 | 2023-08-22 | 7.551 | 4,884,106 | -95,534 | 2.35% | 36,879,709 |
| 2023-08-23 | 2023-08-21 | 7.457 | 4,979,640 | -164,592 | 2.40% | 37,133,988 |
| 2023-08-22 | 2023-08-18 | 7.610 | 5,144,232 | -107,632 | 2.48% | 39,145,494 |
| 2023-08-21 | 2023-08-17 | 7.739 | 5,251,864 | -164,604 | 2.53% | 40,641,894 |
| 2023-08-18 | 2023-08-16 | 7.563 | 5,416,468 | -119,912 | 2.61% | 40,963,064 |
| 2023-08-17 | 2023-08-15 | 7.621 | 5,536,380 | +980,819 | 2.67% | 42,194,494 |
| 2023-08-16 | 2023-08-14 | 7.680 | 4,555,561 | -581,486 | 2.20% | 34,986,436 |
| 2023-08-15 | 2023-08-11 | 7.821 | 5,137,047 | -45,370 | 2.48% | 40,175,002 |
| 2023-08-14 | 2023-08-10 | 7.821 | 5,182,417 | -199,566 | 2.50% | 40,529,824 |
| 2023-08-11 | 2023-08-09 | 7.868 | 5,381,983 | -41,790 | 2.59% | 42,342,976 |
| 2023-08-10 | 2023-08-08 | 7.844 | 5,423,773 | -172,615 | 2.61% | 42,544,572 |
| 2023-08-09 | 2023-08-07 | 7.914 | 5,596,388 | -36,671 | 2.70% | 44,292,289 |
| 2023-08-08 | 2023-08-04 | 7.973 | 5,633,059 | -124,008 | 2.72% | 44,912,760 |
| 2023-08-07 | 2023-08-03 | 8.043 | 5,757,067 | -23,873 | 2.78% | 46,306,497 |
| 2023-08-04 | 2023-08-02 | 8.032 | 5,780,940 | -386,856 | 2.79% | 46,430,736 |
| 2023-08-03 | 2023-08-01 | 8.172 | 6,167,796 | -116,330 | 2.97% | 50,405,661 |
| 2023-08-02 | 2023-07-31 | 8.337 | 6,284,126 | -51,512 | 3.03% | 52,387,903 |
| 2023-08-01 | 2023-07-28 | 8.243 | 6,335,638 | -97,909 | 3.05% | 52,223,048 |
| 2023-07-31 | 2023-07-27 | 8.266 | 6,433,547 | -16,546 | 3.10% | 53,180,955 |
| 2023-07-28 | 2023-07-26 | 8.184 | 6,450,093 | -9,040 | 3.11% | 52,788,331 |
| 2023-07-27 | 2023-07-25 | 8.231 | 6,459,133 | -32,239 | 3.11% | 53,165,251 |
| 2023-07-26 | 2023-07-24 | 7.985 | 6,491,372 | -10,746 | 3.13% | 51,832,260 |
| 2023-07-25 | 2023-07-21 | 8.090 | 6,502,118 | -10,915 | 3.13% | 52,604,206 |
| 2023-07-24 | 2023-07-20 | 8.043 | 6,513,033 | -30,190 | 3.14% | 52,387,048 |
| 2023-07-21 | 2023-07-19 | 8.102 | 6,543,223 | -5,797 | 3.15% | 53,013,479 |
| 2023-07-20 | 2023-07-18 | 8.243 | 6,549,020 | +17,684 | 3.16% | 53,981,901 |
| 2023-07-19 | 2023-07-14 | 8.301 | 6,531,336 | +4,437 | 3.15% | 54,219,039 |
| 2023-07-18 | 2023-07-13 | 8.325 | 6,526,899 | -1,999 | 3.15% | 54,335,263 |
| 2023-07-14 | 2023-07-12 | 8.254 | 6,528,898 | -1,019 | 3.15% | 53,892,592 |
| 2023-07-13 | 2023-07-11 | 8.172 | 6,529,917 | -13,520 | 3.15% | 53,365,056 |
| 2023-07-12 | 2023-07-10 | 7.997 | 6,543,437 | -84,371 | 3.15% | 52,324,710 |
| 2023-07-11 | 2023-07-07 | 8.149 | 6,627,808 | -39,961 | 3.19% | 54,009,637 |
| 2023-07-10 | 2023-07-06 | 8.266 | 6,667,769 | -26,098 | 3.21% | 55,117,079 |
| 2023-07-07 | 2023-07-05 | 8.348 | 6,693,867 | -29,685 | 3.23% | 55,882,214 |
| 2023-07-06 | 2023-07-04 | 8.454 | 6,723,552 | -112,579 | 3.24% | 56,839,541 |
| 2023-07-05 | 2023-07-03 | 8.243 | 6,836,131 | -6,937 | 3.30% | 56,348,484 |
| 2023-07-04 | 2023-06-30 | 8.008 | 6,843,068 | -34,794 | 3.30% | 54,800,951 |
| 2023-07-03 | 2023-06-29 | 7.903 | 6,877,862 | -7,333 | 3.32% | 54,353,797 |
| 2023-06-30 | 2023-06-28 | 8.055 | 6,885,195 | -400 | 3.32% | 55,461,232 |
| 2023-06-29 | 2023-06-27 | 8.032 | 6,885,595 | -9,177 | 3.32% | 55,302,986 |
| 2023-06-28 | 2023-06-26 | 7.973 | 6,894,772 | -16,860 | 3.32% | 54,972,483 |
| 2023-06-27 | 2023-06-23 | 8.032 | 6,911,632 | +20,988 | 3.33% | 55,512,107 |
| 2023-06-26 | 2023-06-21 | 8.184 | 6,890,644 | +342 | 3.32% | 56,393,853 |
| 2023-06-23 | 2023-06-20 | 8.208 | 6,890,302 | +20,133 | 3.32% | 56,552,633 |
| 2023-06-21 | 2023-06-19 | 8.137 | 6,870,169 | -14,156 | 3.31% | 55,904,070 |
| 2023-06-20 | 2023-06-16 | 8.278 | 6,884,325 | +3,929 | 3.32% | 56,987,893 |
| 2023-06-19 | 2023-06-15 | 8.266 | 6,880,396 | -38,374 | 3.32% | 56,874,696 |
| 2023-06-16 | 2023-06-14 | 7.973 | 6,918,770 | -53,731 | 3.34% | 55,163,821 |
| 2023-06-15 | 2023-06-13 | 7.973 | 6,972,501 | -22,680 | 3.36% | 55,592,222 |
| 2023-06-14 | 2023-06-12 | 7.832 | 6,995,181 | -62,087 | 3.37% | 54,788,821 |
| 2023-06-13 | 2023-06-09 | 7.914 | 7,057,268 | +25,248 | 3.40% | 55,854,339 |
| 2023-06-12 | 2023-06-08 | 7.950 | 7,032,020 | +114,630 | 3.39% | 55,901,868 |
| 2023-06-09 | 2023-06-07 | 7.762 | 6,917,390 | -23,086 | 3.33% | 53,692,890 |
| 2023-06-08 | 2023-06-06 | 9.289 | 6,940,476 | -152,780 | 3.35% | 64,471,338 |
| 2023-06-07 | 2023-06-05 | 9.559 | 7,093,256 | +631,576 | 3.42% | 67,801,729 |
| 2023-06-06 | 2023-06-02 | 9.341 | 6,461,680 | +27,434 | 3.41% | 60,355,338 |
| 2023-06-05 | 2023-06-01 | 9.212 | 6,434,246 | +41,352 | 3.39% | 59,273,554 |
| 2023-06-02 | 2023-05-31 | 9.417 | 6,392,894 | +13,518 | 3.37% | 60,204,981 |
| 2023-06-01 | 2023-05-30 | 9.520 | 6,379,376 | +120,531 | 3.37% | 60,732,473 |
| 2023-05-31 | 2023-05-29 | 9.661 | 6,258,845 | -24,453 | 3.30% | 60,468,338 |
| 2023-05-30 | 2023-05-25 | 10.444 | 6,283,298 | +36,945 | 3.31% | 65,622,221 |
| 2023-05-29 | 2023-05-24 | 10.572 | 6,246,353 | +20,886 | 3.29% | 66,037,800 |
| 2023-05-25 | 2023-05-23 | 10.611 | 6,225,467 | +58,613 | 3.28% | 66,056,613 |
| 2023-05-24 | 2023-05-22 | 10.867 | 6,166,854 | -6,388 | 3.25% | 67,017,147 |
| 2023-05-23 | 2023-05-19 | 10.816 | 6,173,242 | +15,901 | 3.26% | 66,769,748 |
| 2023-05-22 | 2023-05-18 | 10.842 | 6,157,341 | +21,828 | 3.25% | 66,755,765 |
| 2023-05-19 | 2023-05-17 | 10.893 | 6,135,513 | +1,561 | 3.24% | 66,833,996 |
| 2023-05-18 | 2023-05-16 | 10.970 | 6,133,952 | -24,316 | 3.24% | 67,289,197 |
| 2023-05-17 | 2023-05-15 | 11.188 | 6,158,268 | +2,486 | 3.25% | 68,899,160 |
| 2023-05-16 | 2023-05-12 | 11.021 | 6,155,782 | +28,685 | 3.25% | 67,844,595 |
| 2023-05-15 | 2023-05-11 | 11.034 | 6,127,097 | +36,477 | 3.23% | 67,607,063 |
| 2023-05-12 | 2023-05-10 | 11.252 | 6,090,620 | +28,841 | 3.21% | 68,533,034 |
| 2023-05-11 | 2023-05-09 | 11.085 | 6,061,779 | +123,770 | 3.20% | 67,197,436 |
| 2023-05-10 | 2023-05-08 | 11.201 | 5,938,009 | +78,412 | 3.13% | 66,511,073 |
| 2023-05-09 | 2023-05-05 | 11.188 | 5,859,597 | +56,896 | 3.09% | 65,557,607 |
| 2023-05-08 | 2023-05-04 | 11.419 | 5,802,701 | +32,269 | 3.06% | 66,261,164 |
| 2023-05-05 | 2023-05-03 | 11.227 | 5,770,432 | -3,741 | 3.04% | 64,782,133 |
| 2023-05-04 | 2023-05-02 | 11.342 | 5,774,173 | +5,144 | 3.05% | 65,490,894 |
| 2023-05-03 | 2023-04-28 | 11.214 | 5,769,029 | +88,384 | 3.04% | 64,692,363 |
| 2023-05-02 | 2023-04-27 | 11.432 | 5,680,645 | +50,822 | 3.00% | 64,940,288 |
| 2023-04-28 | 2023-04-26 | 10.867 | 5,629,823 | -13,244 | 2.97% | 61,181,062 |
| 2023-04-27 | 2023-04-25 | 10.983 | 5,643,067 | +43,957 | 2.98% | 61,976,612 |
| 2023-04-26 | 2023-04-24 | 11.111 | 5,599,110 | +55,493 | 2.95% | 62,212,228 |
| 2023-04-25 | 2023-04-21 | 11.227 | 5,543,617 | +318,154 | 2.92% | 62,235,779 |
| 2023-04-24 | 2023-04-20 | 11.073 | 5,225,463 | +119,033 | 2.76% | 57,859,468 |
| 2023-04-21 | 2023-04-19 | 10.726 | 5,106,430 | +84,799 | 2.69% | 54,772,494 |
| 2023-04-20 | 2023-04-18 | 11.060 | 5,021,631 | -46,920 | 2.65% | 55,538,088 |
| 2023-04-19 | 2023-04-17 | 11.073 | 5,068,551 | +17,637 | 2.67% | 56,122,044 |
| 2023-04-18 | 2023-04-14 | 10.470 | 5,050,914 | -16,368 | 2.66% | 52,880,919 |
| 2023-04-17 | 2023-04-13 | 10.431 | 5,067,282 | +18,862 | 2.67% | 52,857,240 |
| 2023-04-14 | 2023-04-12 | 10.328 | 5,048,420 | -11,380 | 2.66% | 52,142,304 |
| 2023-04-13 | 2023-04-11 | 10.482 | 5,059,800 | -49,570 | 2.67% | 53,038,871 |
| 2023-04-12 | 2023-04-06 | 10.508 | 5,109,370 | -4,365 | 2.70% | 53,689,593 |
| 2023-04-11 | 2023-04-04 | 10.585 | 5,113,735 | -15,432 | 2.70% | 54,129,128 |
| 2023-04-06 | 2023-04-03 | 10.611 | 5,129,167 | +64,383 | 2.71% | 54,424,094 |
| 2023-04-04 | 2023-03-31 | 10.149 | 5,064,784 | +18,552 | 2.67% | 51,401,557 |
| 2023-04-03 | 2023-03-30 | 10.123 | 5,046,232 | +108,182 | 2.66% | 51,083,786 |
| 2023-03-31 | 2023-03-29 | 9.802 | 4,938,050 | +6,549 | 2.60% | 48,404,719 |
| 2023-03-30 | 2023-03-28 | 9.636 | 4,931,501 | +1,560 | 2.60% | 47,517,975 |
| 2023-03-29 | 2023-03-27 | 9.828 | 4,929,941 | +7,171 | 2.60% | 48,451,737 |
| 2023-03-28 | 2023-03-24 | 9.944 | 4,922,770 | -5,144 | 2.60% | 48,949,708 |
| 2023-03-27 | 2023-03-23 | 10.316 | 4,927,914 | -4,209 | 2.60% | 50,834,438 |
| 2023-03-24 | 2023-03-22 | 10.136 | 4,932,123 | -12,938 | 2.60% | 49,991,924 |
| 2023-03-23 | 2023-03-21 | 9.918 | 4,945,061 | -23,070 | 2.61% | 49,044,466 |
| 2023-03-22 | 2023-03-20 | 9.815 | 4,968,131 | +4,209 | 2.62% | 48,763,328 |
| 2023-03-21 | 2023-03-17 | 9.777 | 4,963,922 | +27,958 | 2.62% | 48,530,949 |
| 2023-03-20 | 2023-03-16 | 9.469 | 4,935,964 | -12,626 | 2.60% | 46,737,686 |
| 2023-03-17 | 2023-03-15 | 10.059 | 4,948,590 | -27,747 | 2.61% | 49,777,880 |
| 2023-03-16 | 2023-03-14 | 9.815 | 4,976,337 | -31,644 | 2.62% | 48,843,871 |
| 2023-03-15 | 2023-03-13 | 10.136 | 5,007,981 | +19,950 | 2.64% | 50,760,819 |
| 2023-03-14 | 2023-03-10 | 9.879 | 4,988,031 | +124,861 | 2.63% | 49,278,642 |
| 2023-03-13 | 2023-03-09 | 10.251 | 4,863,170 | +76,071 | 2.57% | 49,854,583 |
| 2023-03-10 | 2023-03-08 | 10.418 | 4,787,099 | -16,524 | 2.53% | 49,873,207 |
| 2023-03-09 | 2023-03-07 | 10.675 | 4,803,623 | -12,313 | 2.53% | 51,278,003 |
| 2023-03-08 | 2023-03-06 | 10.547 | 4,815,936 | -7,327 | 2.54% | 50,791,540 |
| 2023-03-07 | 2023-03-03 | 10.713 | 4,823,263 | +312 | 2.54% | 51,673,310 |
| 2023-03-06 | 2023-03-02 | 10.636 | 4,822,951 | -10,446 | 2.54% | 51,298,686 |
| 2023-03-03 | 2023-03-01 | 10.649 | 4,833,397 | +7,014 | 2.55% | 51,471,808 |
| 2023-03-02 | 2023-02-28 | 10.136 | 4,826,383 | -63,599 | 2.55% | 48,920,145 |
| 2023-03-01 | 2023-02-27 | 10.213 | 4,889,982 | +3,119 | 2.58% | 49,941,225 |
| 2023-02-28 | 2023-02-24 | 10.611 | 4,886,863 | -1,092 | 2.58% | 51,853,077 |
| 2023-02-27 | 2023-02-23 | 10.688 | 4,887,955 | -2,961 | 2.58% | 52,240,949 |
| 2023-02-24 | 2023-02-22 | 10.739 | 4,890,916 | -14,805 | 2.58% | 52,523,604 |
| 2023-02-23 | 2023-02-21 | 10.931 | 4,905,721 | -19,016 | 2.59% | 53,626,728 |
| 2023-02-22 | 2023-02-20 | 10.739 | 4,924,737 | -11,691 | 2.60% | 52,886,809 |
| 2023-02-21 | 2023-02-17 | 10.572 | 4,936,428 | +5,765 | 2.60% | 52,188,988 |
| 2023-02-20 | 2023-02-16 | 10.328 | 4,930,663 | -48,791 | 2.60% | 50,926,058 |
| 2023-02-17 | 2023-02-15 | 10.470 | 4,979,454 | +6,859 | 2.63% | 52,132,763 |
| 2023-02-16 | 2023-02-14 | 10.854 | 4,972,595 | -42,400 | 2.62% | 53,974,958 |
| 2023-02-15 | 2023-02-13 | 11.137 | 5,014,995 | -8,184 | 2.65% | 55,850,760 |
| 2023-02-14 | 2023-02-10 | 11.419 | 5,023,179 | -38,034 | 2.65% | 57,359,786 |
| 2023-02-13 | 2023-02-09 | 11.547 | 5,061,213 | -66,404 | 2.67% | 58,443,469 |
| 2023-02-10 | 2023-02-08 | 10.893 | 5,127,617 | -596 | 2.70% | 55,855,009 |
| 2023-02-09 | 2023-02-07 | 10.970 | 5,128,213 | -863 | 2.71% | 56,256,282 |
| 2023-02-08 | 2023-02-06 | 10.765 | 5,129,076 | -28,732 | 2.71% | 55,212,823 |
| 2023-02-07 | 2023-02-03 | 10.585 | 5,157,808 | -88,313 | 2.72% | 54,595,642 |
| 2023-02-06 | 2023-02-02 | 11.008 | 5,246,121 | -21,432 | 2.77% | 57,751,657 |
| 2023-02-03 | 2023-02-01 | 11.021 | 5,267,553 | +43,335 | 2.78% | 58,055,175 |
| 2023-02-02 | 2023-01-31 | 11.047 | 5,224,218 | -8,574 | 2.76% | 57,711,625 |
| 2023-02-01 | 2023-01-30 | 10.624 | 5,232,792 | -29,720 | 2.76% | 55,590,767 |
| 2023-01-31 | 2023-01-27 | 10.880 | 5,262,512 | -5,710 | 2.78% | 57,256,897 |
| 2023-01-30 | 2023-01-26 | 10.790 | 5,268,222 | +8,831 | 2.78% | 56,845,871 |
| 2023-01-27 | 2023-01-20 | 10.405 | 5,259,391 | -8,477 | 2.77% | 54,726,185 |
| 2023-01-26 | 2023-01-19 | 10.521 | 5,267,868 | -5,769 | 2.78% | 55,422,689 |
| 2023-01-20 | 2023-01-18 | 10.393 | 5,273,637 | -23,595 | 2.78% | 54,806,758 |
| 2023-01-19 | 2023-01-17 | 10.418 | 5,297,232 | -37,195 | 2.79% | 55,187,902 |
| 2023-01-18 | 2023-01-16 | 10.778 | 5,334,427 | +178,277 | 2.81% | 57,491,802 |
| 2023-01-17 | 2023-01-13 | 9.995 | 5,156,150 | -4,781 | 2.72% | 51,534,950 |
| 2023-01-16 | 2023-01-12 | 9.828 | 5,160,931 | +27,115 | 2.72% | 50,721,920 |
| 2023-01-13 | 2023-01-11 | 9.584 | 5,133,816 | +66,197 | 2.71% | 49,203,926 |
| 2023-01-12 | 2023-01-10 | 9.546 | 5,067,619 | +53,397 | 2.67% | 48,374,418 |
| 2023-01-11 | 2023-01-09 | 9.494 | 5,014,222 | +49,913 | 2.64% | 47,607,364 |
| 2023-01-10 | 2023-01-06 | 9.341 | 4,964,309 | +10,443 | 2.62% | 46,369,140 |
| 2023-01-09 | 2023-01-05 | 9.238 | 4,953,866 | -26,945 | 2.61% | 45,763,118 |
| 2023-01-06 | 2023-01-04 | 9.097 | 4,980,811 | +35,206 | 2.63% | 45,309,071 |
| 2023-01-05 | 2023-01-03 | 9.071 | 4,945,605 | +188,327 | 2.61% | 44,861,904 |
| 2023-01-04 | 2022-12-30 | 8.802 | 4,757,278 | +107,948 | 2.51% | 41,871,788 |
| 2023-01-03 | 2022-12-29 | 8.712 | 4,649,330 | +107,924 | 2.45% | 40,504,102 |
| 2022-12-30 | 2022-12-28 | 9.020 | 4,541,406 | +77,729 | 2.40% | 40,962,317 |
| 2022-12-29 | 2022-12-23 | 8.763 | 4,463,677 | +6,391 | 2.35% | 39,115,810 |
| 2022-12-28 | 2022-12-22 | 9.341 | 4,457,286 | -24,473 | 2.35% | 41,633,291 |
| 2022-12-23 | 2022-12-21 | 9.353 | 4,481,759 | +13,722 | 2.36% | 41,919,384 |
| 2022-12-22 | 2022-12-20 | 9.456 | 4,468,037 | +5,459 | 2.36% | 42,249,649 |
| 2022-12-21 | 2022-12-19 | 9.366 | 4,462,578 | -53,154 | 2.35% | 41,797,234 |
| 2022-12-20 | 2022-12-16 | 9.584 | 4,515,732 | -38,035 | 2.38% | 43,280,037 |
| 2022-12-19 | 2022-12-15 | 10.085 | 4,553,767 | -14,281 | 2.40% | 45,923,207 |
| 2022-12-16 | 2022-12-14 | 9.905 | 4,568,048 | -56,582 | 2.41% | 45,246,690 |
| 2022-12-15 | 2022-12-13 | 10.149 | 4,624,630 | -12,062 | 2.44% | 46,934,515 |
| 2022-12-14 | 2022-12-12 | 10.316 | 4,636,692 | +19,232 | 2.45% | 47,830,306 |
| 2022-12-13 | 2022-12-09 | 10.444 | 4,617,460 | +13,093 | 2.44% | 48,224,353 |
| 2022-12-12 | 2022-12-08 | 10.341 | 4,604,367 | +44,192 | 2.43% | 47,615,005 |
| 2022-12-09 | 2022-12-07 | 10.251 | 4,560,175 | -33,956 | 2.41% | 46,748,443 |
| 2022-12-08 | 2022-12-06 | 10.765 | 4,594,131 | +31,233 | 2.42% | 49,454,316 |
| 2022-12-07 | 2022-12-05 | 10.931 | 4,562,898 | +391,103 | 2.41% | 49,879,170 |
| 2022-12-06 | 2022-12-02 | 10.752 | 4,171,795 | -54,402 | 2.20% | 44,854,481 |
| 2022-12-05 | 2022-12-01 | 10.906 | 4,226,197 | +249,564 | 2.23% | 46,090,086 |
| 2022-12-02 | 2022-11-30 | 10.405 | 3,976,633 | +639,109 | 2.10% | 41,378,546 |
| 2022-12-01 | 2022-11-29 | 10.251 | 3,337,524 | -9,818 | 1.76% | 34,214,487 |
| 2022-11-30 | 2022-11-28 | 9.828 | 3,347,342 | -63,282 | 1.77% | 32,897,865 |
| 2022-11-29 | 2022-11-25 | 9.969 | 3,410,624 | +48,319 | 1.80% | 34,001,159 |
| 2022-11-28 | 2022-11-24 | 10.021 | 3,362,305 | +16,068 | 1.77% | 33,692,016 |
| 2022-11-25 | 2022-11-23 | 9.700 | 3,346,237 | -15,909 | 1.77% | 32,457,671 |
| 2022-11-24 | 2022-11-22 | 9.713 | 3,362,146 | -51,654 | 1.77% | 32,655,122 |
| 2022-11-23 | 2022-11-21 | 9.366 | 3,413,800 | -38,755 | 1.80% | 31,974,208 |
| 2022-11-22 | 2022-11-18 | 9.802 | 3,452,555 | +40,842 | 1.82% | 33,843,309 |
| 2022-11-21 | 2022-11-17 | 9.751 | 3,411,713 | -67,337 | 1.80% | 33,267,866 |
| 2022-11-18 | 2022-11-16 | 9.995 | 3,479,050 | +31,328 | 1.84% | 34,772,586 |
| 2022-11-17 | 2022-11-15 | 10.213 | 3,447,722 | -43,022 | 1.82% | 35,211,471 |
| 2022-11-16 | 2022-11-14 | 10.187 | 3,490,744 | +137,645 | 1.84% | 35,561,278 |
| 2022-11-15 | 2022-11-11 | 9.623 | 3,353,099 | -203,116 | 1.77% | 32,266,102 |
| 2022-11-14 | 2022-11-10 | 9.417 | 3,556,215 | -22,758 | 1.88% | 33,490,600 |
| 2022-11-11 | 2022-11-09 | 9.802 | 3,578,973 | +19,485 | 1.89% | 35,082,509 |
| 2022-11-10 | 2022-11-08 | 10.085 | 3,559,488 | +9,664 | 1.88% | 35,896,238 |
| 2022-11-09 | 2022-11-07 | 10.072 | 3,549,824 | +85,267 | 1.87% | 35,753,235 |
| 2022-11-08 | 2022-11-04 | 9.777 | 3,464,557 | -468 | 1.83% | 33,872,055 |
| 2022-11-07 | 2022-11-03 | 9.122 | 3,465,025 | -26,967 | 1.83% | 31,609,297 |
| 2022-11-04 | 2022-11-02 | 9.148 | 3,491,992 | -93,373 | 1.84% | 31,944,907 |
| 2022-11-03 | 2022-11-01 | 8.904 | 3,585,365 | -25,876 | 1.89% | 31,925,059 |
| 2022-11-02 | 2022-10-31 | 8.635 | 3,611,241 | +11,845 | 1.90% | 31,182,462 |
| 2022-11-01 | 2022-10-28 | 9.148 | 3,599,396 | -55,649 | 1.90% | 32,927,444 |
| 2022-10-31 | 2022-10-27 | 9.879 | 3,655,045 | -54,091 | 1.93% | 36,109,570 |
| 2022-10-28 | 2022-10-26 | 9.931 | 3,709,136 | -16,991 | 1.96% | 36,834,313 |
| 2022-10-27 | 2022-10-25 | 9.571 | 3,726,127 | +59,182 | 1.97% | 35,664,434 |
| 2022-10-26 | 2022-10-24 | 9.674 | 3,666,945 | +35,072 | 1.93% | 35,474,363 |
| 2022-10-25 | 2022-10-21 | 10.187 | 3,631,873 | -26,344 | 1.92% | 36,999,003 |
| 2022-10-24 | 2022-10-20 | 9.815 | 3,658,217 | -9,481 | 1.93% | 35,906,226 |
| 2022-10-21 | 2022-10-19 | 10.136 | 3,667,698 | +37,593 | 1.93% | 37,175,731 |
| 2022-10-20 | 2022-10-18 | 10.251 | 3,630,105 | -105,272 | 1.91% | 37,213,869 |
| 2022-10-19 | 2022-10-17 | 10.097 | 3,735,377 | -11,535 | 1.97% | 37,717,946 |
| 2022-10-18 | 2022-10-14 | 9.879 | 3,746,912 | -59,858 | 1.98% | 37,017,158 |
| 2022-10-17 | 2022-10-13 | 9.610 | 3,806,770 | +25,564 | 2.01% | 36,582,831 |
| 2022-10-14 | 2022-10-12 | 9.507 | 3,781,206 | +16,991 | 1.99% | 35,949,049 |
| 2022-10-13 | 2022-10-11 | 9.790 | 3,764,215 | +24,630 | 1.99% | 36,850,028 |
| 2022-10-12 | 2022-10-10 | 9.892 | 3,739,585 | +27,434 | 1.97% | 36,992,753 |
| 2022-10-11 | 2022-10-07 | 9.982 | 3,712,151 | +24,838 | 1.96% | 37,054,767 |
| 2022-10-10 | 2022-10-06 | 10.508 | 3,687,313 | +52,532 | 1.95% | 38,746,526 |
| 2022-10-07 | 2022-10-05 | 10.521 | 3,634,781 | +55,649 | 1.92% | 38,241,152 |
| 2022-10-06 | 2022-10-03 | 9.995 | 3,579,132 | +4,209 | 1.89% | 35,772,890 |
| 2022-10-05 | 2022-09-30 | 10.072 | 3,574,923 | -35,852 | 1.89% | 36,006,027 |
| 2022-10-03 | 2022-09-29 | 10.239 | 3,610,775 | +20,571 | 1.90% | 36,969,381 |
| 2022-09-30 | 2022-09-28 | 10.200 | 3,590,204 | +110,516 | 1.89% | 36,620,571 |
| 2022-09-29 | 2022-09-27 | 10.816 | 3,479,688 | -29,149 | 1.84% | 37,636,284 |
| 2022-09-28 | 2022-09-26 | 11.150 | 3,508,837 | -32,427 | 1.85% | 39,122,070 |
| 2022-09-27 | 2022-09-23 | 11.547 | 3,541,264 | +11,830 | 1.87% | 40,892,124 |
| 2022-09-26 | 2022-09-22 | 11.650 | 3,529,434 | -29,611 | 1.86% | 41,117,791 |
| 2022-09-23 | 2022-09-21 | 11.727 | 3,559,045 | +100,231 | 1.88% | 41,736,741 |
| 2022-09-22 | 2022-09-20 | 11.855 | 3,458,814 | -9,197 | 1.82% | 41,005,115 |
| 2022-09-21 | 2022-09-19 | 11.958 | 3,468,011 | +44,582 | 1.83% | 41,470,115 |
| 2022-09-20 | 2022-09-16 | 11.881 | 3,423,429 | +21,667 | 1.81% | 40,673,465 |
| 2022-09-19 | 2022-09-15 | 12.317 | 3,401,762 | -26,500 | 1.79% | 41,900,000 |
| 2022-09-16 | 2022-09-14 | 12.612 | 3,428,262 | -16,990 | 1.81% | 43,238,078 |
| 2022-09-15 | 2022-09-13 | 12.830 | 3,445,252 | -215,358 | 1.82% | 44,203,825 |
| 2022-09-14 | 2022-09-09 | 12.022 | 3,660,610 | -20,421 | 1.93% | 44,008,028 |
| 2022-09-13 | 2022-09-08 | 11.419 | 3,681,031 | +39,126 | 1.94% | 42,033,770 |
| 2022-09-09 | 2022-09-07 | 11.676 | 3,641,905 | +51,285 | 1.92% | 42,521,528 |
| 2022-09-08 | 2022-09-06 | 11.932 | 3,590,620 | +26,967 | 1.89% | 42,844,123 |
| 2022-09-07 | 2022-09-05 | 11.586 | 3,563,653 | -11,691 | 1.88% | 41,287,826 |
| 2022-09-06 | 2022-09-02 | 11.688 | 3,575,344 | +21,668 | 1.89% | 41,790,260 |
| 2022-09-05 | 2022-09-01 | 11.701 | 3,553,676 | +10,132 | 1.87% | 41,582,589 |
| 2022-09-02 | 2022-08-31 | 11.727 | 3,543,544 | -81,993 | 1.87% | 41,554,962 |
| 2022-09-01 | 2022-08-30 | 12.535 | 3,625,537 | -56,273 | 1.91% | 45,447,057 |
| 2022-08-31 | 2022-08-29 | 12.317 | 3,681,810 | -212,153 | 1.94% | 45,349,392 |
| 2022-08-30 | 2022-08-26 | 12.612 | 3,893,963 | -99,763 | 2.05% | 49,111,613 |
| 2022-08-29 | 2022-08-25 | 12.458 | 3,993,726 | -86,047 | 2.11% | 49,754,957 |
| 2022-08-26 | 2022-08-24 | 12.291 | 4,079,773 | +110,675 | 2.15% | 50,146,470 |
| 2022-08-25 | 2022-08-23 | 13.138 | 3,969,098 | -27,591 | 2.09% | 52,147,157 |
| 2022-08-24 | 2022-08-22 | 13.215 | 3,996,689 | +7,326 | 2.11% | 52,817,330 |
| 2022-08-23 | 2022-08-19 | 13.318 | 3,989,363 | -31,955 | 2.10% | 53,129,994 |
| 2022-08-22 | 2022-08-18 | 13.164 | 4,021,318 | -65,781 | 2.12% | 52,936,429 |
| 2022-08-19 | 2022-08-17 | 13.857 | 4,087,099 | -66,717 | 2.16% | 56,634,070 |
| 2022-08-18 | 2022-08-16 | 13.908 | 4,153,816 | -220,881 | 2.19% | 57,771,733 |
| 2022-08-17 | 2022-08-15 | 14.062 | 4,374,697 | -38,035 | 2.31% | 61,517,318 |
| 2022-08-16 | 2022-08-12 | 13.549 | 4,412,732 | -21,667 | 2.33% | 59,787,491 |
| 2022-08-15 | 2022-08-11 | 13.164 | 4,434,399 | -109,740 | 2.34% | 58,374,206 |
| 2022-08-12 | 2022-08-10 | 13.010 | 4,544,139 | -88,696 | 2.40% | 59,119,183 |
| 2022-08-11 | 2022-08-09 | 13.138 | 4,632,835 | -99,763 | 2.44% | 60,867,526 |
| 2022-08-10 | 2022-08-08 | 12.959 | 4,732,598 | -117,534 | 2.50% | 61,328,148 |
| 2022-08-09 | 2022-08-05 | 13.215 | 4,850,132 | -95,866 | 2.56% | 64,095,810 |
| 2022-08-08 | 2022-08-04 | 12.959 | 4,945,998 | -7,482 | 2.61% | 64,093,527 |
| 2022-08-05 | 2022-08-03 | 13.498 | 4,953,480 | +25,099 | 2.61% | 66,859,791 |
| 2022-08-04 | 2022-08-02 | 13.472 | 4,928,381 | -94,308 | 2.60% | 66,394,550 |
| 2022-08-03 | 2022-08-01 | 13.882 | 5,022,689 | -37,102 | 2.65% | 69,727,229 |
| 2022-08-02 | 2022-07-29 | 14.473 | 5,059,791 | +948,532 | 2.67% | 73,228,567 |
| 2022-08-01 | 2022-07-28 | 14.781 | 4,111,259 | -29,618 | 2.17% | 60,766,773 |
| 2022-07-29 | 2022-07-27 | 14.806 | 4,140,877 | -10,914 | 2.18% | 61,310,802 |
| 2022-07-28 | 2022-07-26 | 14.396 | 4,151,791 | -274,349 | 2.19% | 59,767,790 |
| 2022-07-27 | 2022-07-25 | 14.139 | 4,426,140 | -34,804 | 2.33% | 62,581,447 |
| 2022-07-26 | 2022-07-22 | 15.499 | 4,460,944 | +28,832 | 2.35% | 69,140,508 |
| 2022-07-25 | 2022-07-21 | 15.089 | 4,432,112 | -96,492 | 2.34% | 66,873,940 |
| 2022-07-22 | 2022-07-20 | 15.140 | 4,528,604 | +240,680 | 2.39% | 68,562,274 |
| 2022-07-21 | 2022-07-19 | 13.138 | 4,287,924 | +3,274 | 2.26% | 56,335,985 |
| 2022-07-20 | 2022-07-18 | 13.241 | 4,284,650 | -38,504 | 2.26% | 56,732,760 |
| 2022-07-19 | 2022-07-15 | 12.959 | 4,323,154 | -3,273 | 2.28% | 56,022,301 |
| 2022-07-18 | 2022-07-14 | 13.036 | 4,326,427 | -61,729 | 2.28% | 56,397,772 |
| 2022-07-15 | 2022-07-13 | 12.984 | 4,388,156 | +103,037 | 2.31% | 56,977,243 |
| 2022-07-14 | 2022-07-12 | 13.087 | 4,285,119 | +16,991 | 2.26% | 56,079,214 |
| 2022-07-13 | 2022-07-11 | 12.830 | 4,268,128 | +13,562 | 2.25% | 54,761,621 |
| 2022-07-12 | 2022-07-08 | 12.548 | 4,254,566 | +18,238 | 2.24% | 53,386,688 |
| 2022-07-11 | 2022-07-07 | 12.420 | 4,236,328 | +7,170 | 2.23% | 52,614,300 |
| 2022-07-08 | 2022-07-06 | 11.765 | 4,229,158 | +65,782 | 2.23% | 49,757,907 |
| 2022-07-07 | 2022-07-05 | 11.663 | 4,163,376 | -1,092 | 2.20% | 48,556,612 |
| 2022-07-06 | 2022-07-04 | 12.343 | 4,164,468 | -50,971 | 2.20% | 51,401,224 |
| 2022-07-05 | 2022-06-30 | 11.804 | 4,215,439 | -37,882 | 2.22% | 49,758,754 |
| 2022-07-04 | 2022-06-29 | 11.881 | 4,253,321 | -2,650 | 2.24% | 50,533,340 |
| 2022-06-30 | 2022-06-28 | 12.638 | 4,255,971 | +249,253 | 2.24% | 53,786,558 |
| 2022-06-29 | 2022-06-27 | 13.472 | 4,006,718 | +364,136 | 2.11% | 53,978,018 |
| 2022-06-28 | 2022-06-24 | 10.495 | 3,642,582 | +49,102 | 1.92% | 38,229,754 |
| 2022-06-27 | 2022-06-23 | 10.983 | 3,593,480 | +4,271 | 1.90% | 39,466,431 |
| 2022-06-24 | 2022-06-22 | 10.559 | 3,589,209 | +39,843 | 1.89% | 37,899,846 |
| 2022-06-23 | 2022-06-21 | 10.880 | 3,549,366 | +99,764 | 1.87% | 38,617,619 |
| 2022-06-22 | 2022-06-20 | 10.482 | 3,449,602 | +12,114 | 1.82% | 36,160,124 |
| 2022-06-21 | 2022-06-17 | 11.008 | 3,437,488 | +55,382 | 1.81% | 37,841,412 |
| 2022-06-20 | 2022-06-16 | 10.996 | 3,382,106 | +185,186 | 1.78% | 37,188,349 |
| 2022-06-17 | 2022-06-15 | 11.291 | 3,196,920 | +96,645 | 1.69% | 36,095,520 |
| 2022-06-16 | 2022-06-14 | 11.496 | 3,100,275 | +31,177 | 1.64% | 35,640,771 |
| 2022-06-15 | 2022-06-13 | 11.496 | 3,069,098 | +85,890 | 1.62% | 35,282,360 |
| 2022-06-14 | 2022-06-10 | 13.010 | 2,983,208 | +45,464 | 1.57% | 38,810,871 |
| 2022-06-13 | 2022-06-09 | 12.332 | 2,937,744 | +195,857 | 1.55% | 36,228,801 |
| 2022-06-10 | 2022-06-08 | 12.698 | 2,741,887 | +352,129 | 1.53% | 34,816,713 |
| 2022-06-09 | 2022-06-07 | 12.522 | 2,389,758 | +155,403 | 1.33% | 29,924,336 |
| 2022-06-08 | 2022-06-06 | 12.427 | 2,234,355 | +45,603 | 1.24% | 27,766,436 |
| 2022-06-07 | 2022-06-02 | 12.061 | 2,188,752 | +41,618 | 1.22% | 26,398,861 |
| 2022-06-06 | 2022-06-01 | 11.600 | 2,147,134 | +112,605 | 1.20% | 24,907,580 |
| 2022-06-02 | 2022-05-31 | 11.356 | 2,034,529 | -55,857 | 1.13% | 23,105,030 |
| 2022-06-01 | 2022-05-30 | 11.302 | 2,090,386 | +24,717 | 1.16% | 23,626,052 |
| 2022-05-31 | 2022-05-27 | 11.180 | 2,065,669 | +2,361 | 1.15% | 23,094,752 |
| 2022-05-30 | 2022-05-26 | 11.113 | 2,063,308 | +159,831 | 1.15% | 22,928,547 |
| 2022-05-27 | 2022-05-25 | 10.814 | 1,903,477 | -98,289 | 1.06% | 20,584,918 |
| 2022-05-26 | 2022-05-24 | 10.787 | 2,001,766 | +49,735 | 1.12% | 21,593,597 |
| 2022-05-25 | 2022-05-23 | 10.787 | 1,952,031 | +21,399 | 1.09% | 21,057,092 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,930,632 | +23,318 | 1.08% | 20,800,092 |
| 2022-05-23 | 2022-05-19 | 10.611 | 1,907,314 | +57,852 | 1.06% | 20,238,699 |
| 2022-05-20 | 2022-05-18 | 10.638 | 1,849,462 | -48,407 | 1.03% | 19,674,953 |
| 2022-05-19 | 2022-05-17 | 10.543 | 1,897,869 | -142,711 | 1.06% | 20,009,879 |
| 2022-05-18 | 2022-05-16 | 10.462 | 2,040,580 | -132,676 | 1.14% | 21,348,607 |
| 2022-05-17 | 2022-05-13 | 10.530 | 2,173,256 | -80,727 | 1.21% | 22,883,926 |
| 2022-05-16 | 2022-05-12 | 10.435 | 2,253,983 | -63,755 | 1.26% | 23,520,145 |
| 2022-05-13 | 2022-05-11 | 10.787 | 2,317,738 | -279,224 | 1.29% | 25,002,074 |
| 2022-05-12 | 2022-05-10 | 10.462 | 2,596,962 | -381,055 | 1.45% | 27,169,492 |
| 2022-05-11 | 2022-05-06 | 10.760 | 2,978,017 | -119,541 | 1.66% | 32,043,969 |
| 2022-05-10 | 2022-05-05 | 11.519 | 3,097,558 | +55,934 | 1.73% | 35,680,998 |
| 2022-05-06 | 2022-05-04 | 11.411 | 3,041,624 | +48,849 | 1.69% | 34,706,933 |
| 2022-05-05 | 2022-05-03 | 11.302 | 2,992,775 | +41,766 | 1.67% | 33,825,073 |
| 2022-05-04 | 2022-04-29 | 11.316 | 2,951,009 | +60,580 | 1.64% | 33,393,015 |
| 2022-05-03 | 2022-04-28 | 10.733 | 2,890,429 | +34,610 | 1.61% | 31,023,166 |
| 2022-04-29 | 2022-04-27 | 10.963 | 2,855,819 | -33,649 | 1.59% | 31,309,622 |
| 2022-04-28 | 2022-04-26 | 10.381 | 2,889,468 | -27,745 | 1.61% | 29,994,753 |
| 2022-04-27 | 2022-04-25 | 10.448 | 2,917,213 | -29,517 | 1.63% | 30,480,434 |
| 2022-04-26 | 2022-04-22 | 11.099 | 2,946,730 | -16,529 | 1.64% | 32,705,656 |
| 2022-04-25 | 2022-04-21 | 11.018 | 2,963,259 | -32,468 | 1.65% | 32,648,165 |
| 2022-04-22 | 2022-04-20 | 11.099 | 2,995,727 | -25,974 | 1.67% | 33,249,473 |
| 2022-04-21 | 2022-04-19 | 11.248 | 3,021,701 | -32,615 | 1.68% | 33,988,203 |
| 2022-04-20 | 2022-04-14 | 11.817 | 3,054,316 | -283,947 | 1.70% | 36,093,507 |
| 2022-04-19 | 2022-04-13 | 11.167 | 3,338,263 | -90,320 | 1.86% | 37,277,466 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,428,583 | -48,259 | 1.91% | 38,053,727 |
| 2022-04-13 | 2022-04-11 | 10.950 | 3,476,842 | -107,586 | 1.94% | 38,071,057 |
| 2022-04-12 | 2022-04-08 | 11.627 | 3,584,428 | -236,573 | 2.00% | 41,677,895 |
| 2022-04-11 | 2022-04-07 | 11.492 | 3,821,001 | -459,864 | 2.13% | 43,910,828 |
| 2022-04-08 | 2022-04-06 | 11.993 | 4,280,865 | +42,863 | 2.39% | 51,342,076 |
| 2022-04-07 | 2022-04-04 | 11.790 | 4,238,002 | +33,289 | 2.36% | 49,966,512 |
| 2022-04-06 | 2022-04-01 | 11.777 | 4,204,713 | +28,779 | 2.34% | 49,517,049 |
| 2022-04-04 | 2022-03-31 | 11.777 | 4,175,934 | +23,170 | 2.33% | 49,178,132 |
| 2022-04-01 | 2022-03-30 | 11.993 | 4,152,764 | -1,225,220 | 2.31% | 49,805,711 |
| 2022-03-31 | 2022-03-29 | 11.316 | 5,377,984 | +335,600 | 3.00% | 60,856,168 |
| 2022-03-30 | 2022-03-28 | 10.774 | 5,042,384 | -2,214 | 2.81% | 54,325,242 |
| 2022-03-29 | 2022-03-25 | 10.841 | 5,044,598 | +6,493 | 2.81% | 54,690,913 |
| 2022-03-28 | 2022-03-24 | 11.289 | 5,038,105 | +443 | 2.81% | 56,873,616 |
| 2022-03-25 | 2022-03-23 | 11.248 | 5,037,662 | +5,165 | 2.81% | 56,663,806 |
| 2022-03-24 | 2022-03-22 | 10.543 | 5,032,497 | -18,595 | 2.80% | 53,059,328 |
| 2022-03-23 | 2022-03-21 | 9.961 | 5,051,092 | -148 | 2.81% | 50,311,961 |
| 2022-03-22 | 2022-03-18 | 9.784 | 5,051,240 | +35,420 | 2.81% | 49,423,537 |
| 2022-03-21 | 2022-03-17 | 9.893 | 5,015,820 | +23,465 | 2.79% | 49,620,762 |
| 2022-03-18 | 2022-03-16 | 9.297 | 4,992,355 | -45,898 | 2.78% | 46,411,777 |
| 2022-03-17 | 2022-03-15 | 8.619 | 5,038,253 | -68,035 | 2.81% | 43,424,589 |
| 2022-03-16 | 2022-03-14 | 9.717 | 5,106,288 | -32,910 | 2.84% | 49,616,153 |
| 2022-03-15 | 2022-03-11 | 10.435 | 5,139,198 | -14,905 | 2.86% | 53,627,148 |
| 2022-03-14 | 2022-03-10 | 10.598 | 5,154,103 | -51,211 | 2.87% | 54,620,852 |
| 2022-03-11 | 2022-03-09 | 10.286 | 5,205,314 | -59,770 | 2.90% | 53,541,105 |
| 2022-03-10 | 2022-03-08 | 10.381 | 5,265,084 | -17,563 | 2.93% | 54,655,352 |
| 2022-03-09 | 2022-03-07 | 10.814 | 5,282,647 | -48,701 | 2.94% | 57,128,538 |
| 2022-03-08 | 2022-03-04 | 11.099 | 5,331,348 | -175,032 | 2.97% | 59,172,451 |
| 2022-03-07 | 2022-03-03 | 11.627 | 5,506,380 | +1,771 | 3.07% | 64,025,369 |
| 2022-03-04 | 2022-03-02 | 11.519 | 5,504,609 | -41,323 | 3.07% | 63,407,996 |
| 2022-03-03 | 2022-03-01 | 11.384 | 5,545,932 | +17,563 | 3.09% | 63,132,422 |
| 2022-03-02 | 2022-02-28 | 11.072 | 5,528,369 | +22,137 | 3.08% | 61,209,341 |
| 2022-03-01 | 2022-02-25 | 10.896 | 5,506,232 | +32,320 | 3.07% | 59,994,188 |
| 2022-02-28 | 2022-02-24 | 10.760 | 5,473,912 | +54,605 | 3.05% | 58,900,223 |
| 2022-02-25 | 2022-02-23 | 11.275 | 5,419,307 | +27,893 | 3.02% | 61,103,446 |
| 2022-02-24 | 2022-02-22 | 11.356 | 5,391,414 | +29,369 | 3.00% | 61,227,331 |
| 2022-02-23 | 2022-02-21 | 11.519 | 5,362,045 | +49,735 | 2.99% | 61,765,791 |
| 2022-02-22 | 2022-02-18 | 11.289 | 5,312,310 | +16,381 | 2.96% | 59,969,032 |
| 2022-02-21 | 2022-02-17 | 11.411 | 5,295,929 | +47,374 | 2.95% | 60,430,038 |
| 2022-02-18 | 2022-02-16 | 11.411 | 5,248,555 | +7,969 | 2.92% | 59,889,470 |
| 2022-02-17 | 2022-02-15 | 11.438 | 5,240,586 | +412,047 | 2.92% | 59,940,578 |
| 2022-02-16 | 2022-02-14 | 11.506 | 4,828,539 | +19,038 | 2.69% | 55,554,860 |
| 2022-02-15 | 2022-02-11 | 11.804 | 4,809,501 | -313,463 | 2.68% | 56,769,726 |
| 2022-02-14 | 2022-02-10 | 11.695 | 5,122,964 | +12,988 | 2.85% | 59,914,332 |
| 2022-02-11 | 2022-02-09 | 11.478 | 5,109,976 | +2,066 | 2.85% | 58,654,440 |
| 2022-02-10 | 2022-02-08 | 11.384 | 5,107,910 | -148 | 2.85% | 58,146,174 |
| 2022-02-09 | 2022-02-07 | 11.397 | 5,108,058 | -101,388 | 2.85% | 58,217,083 |
| 2022-02-08 | 2022-02-04 | 11.289 | 5,209,446 | +1,918 | 2.90% | 58,807,832 |
| 2022-02-07 | 2022-01-31 | 11.004 | 5,207,528 | -36,010 | 2.90% | 57,304,175 |
| 2022-02-04 | 2022-01-27 | 10.936 | 5,243,538 | -61,393 | 2.92% | 57,345,135 |
| 2022-01-28 | 2022-01-26 | 11.790 | 5,304,931 | -442,449 | 2.96% | 62,545,723 |
| 2022-01-27 | 2022-01-25 | 11.099 | 5,747,380 | -1,235,108 | 3.20% | 63,789,976 |
| 2022-01-26 | 2022-01-24 | 11.058 | 6,982,488 | -44,570 | 3.89% | 77,214,521 |
| 2022-01-25 | 2022-01-21 | 11.180 | 7,027,058 | -64,050 | 3.92% | 78,564,457 |
| 2022-01-24 | 2022-01-20 | 11.113 | 7,091,108 | -128,248 | 3.95% | 78,800,065 |
| 2022-01-21 | 2022-01-19 | 11.316 | 7,219,356 | +57,409 | 4.02% | 81,692,758 |
| 2022-01-20 | 2022-01-18 | 11.275 | 7,161,947 | +17,119 | 3.99% | 80,751,957 |
| 2022-01-19 | 2022-01-17 | 11.058 | 7,144,828 | +12,692 | 3.98% | 79,009,727 |
| 2022-01-18 | 2022-01-14 | 11.207 | 7,132,136 | -14,315 | 3.97% | 79,932,565 |
| 2022-01-17 | 2022-01-13 | 11.316 | 7,146,451 | +19,186 | 3.98% | 80,867,780 |
| 2022-01-14 | 2022-01-12 | 11.506 | 7,127,265 | +87,368 | 3.97% | 82,002,902 |
| 2022-01-13 | 2022-01-11 | 11.004 | 7,039,897 | +28,483 | 3.92% | 77,467,753 |
| 2022-01-12 | 2022-01-10 | 11.438 | 7,011,414 | +44,717 | 3.91% | 80,194,887 |
| 2022-01-11 | 2022-01-07 | 11.356 | 6,966,697 | +385,040 | 3.88% | 79,116,955 |
| 2022-01-10 | 2022-01-06 | 11.465 | 6,581,657 | +11,068 | 3.67% | 75,457,816 |
| 2022-01-07 | 2022-01-05 | 10.787 | 6,570,589 | -19,776 | 3.66% | 70,878,741 |
| 2022-01-06 | 2022-01-04 | 11.004 | 6,590,365 | -15,496 | 3.67% | 72,521,056 |
| 2022-01-05 | 2022-01-03 | 10.814 | 6,605,861 | -24,941 | 3.68% | 71,438,273 |
| 2022-01-04 | 2021-12-31 | 11.113 | 6,630,802 | +395,961 | 3.69% | 73,684,906 |
| 2022-01-03 | 2021-12-29 | 10.272 | 6,234,841 | -60,951 | 3.47% | 64,046,177 |
| 2021-12-30 | 2021-12-28 | 10.706 | 6,295,792 | +17,709 | 3.51% | 67,402,513 |
| 2021-12-29 | 2021-12-24 | 10.570 | 6,278,083 | -59,622 | 3.50% | 66,362,124 |
| 2021-12-28 | 2021-12-22 | 10.665 | 6,337,705 | -18,743 | 3.53% | 67,593,569 |
| 2021-12-23 | 2021-12-21 | 10.286 | 6,356,448 | +37,485 | 3.54% | 65,381,503 |
| 2021-12-22 | 2021-12-20 | 10.123 | 6,318,963 | +66,117 | 3.52% | 63,968,334 |
| 2021-12-21 | 2021-12-17 | 10.448 | 6,252,846 | -462,225 | 3.48% | 65,332,719 |
| 2021-12-20 | 2021-12-16 | 10.679 | 6,715,071 | -229,046 | 3.74% | 71,709,295 |
| 2021-12-17 | 2021-12-15 | 10.164 | 6,944,117 | -43,979 | 3.87% | 70,579,230 |
| 2021-12-16 | 2021-12-14 | 10.462 | 6,988,096 | -58,885 | 3.89% | 73,109,664 |
| 2021-12-15 | 2021-12-13 | 11.058 | 7,046,981 | +22,580 | 3.93% | 77,927,705 |
| 2021-12-14 | 2021-12-10 | 11.004 | 7,024,401 | -10,921 | 3.91% | 77,297,233 |
| 2021-12-13 | 2021-12-09 | 11.085 | 7,035,322 | -1,624 | 3.92% | 77,989,459 |
| 2021-12-10 | 2021-12-08 | 11.113 | 7,036,946 | +2,952 | 3.92% | 78,198,189 |
| 2021-12-09 | 2021-12-07 | 11.072 | 7,033,994 | +29,811 | 3.92% | 77,879,414 |
| 2021-12-08 | 2021-12-06 | 11.004 | 7,004,183 | +184,920 | 3.90% | 77,074,752 |
| 2021-12-07 | 2021-12-03 | 11.777 | 6,819,263 | +327,778 | 3.80% | 80,307,451 |
| 2021-12-06 | 2021-12-02 | 11.519 | 6,491,485 | -13,135 | 3.62% | 74,775,893 |
| 2021-12-03 | 2021-12-01 | 11.533 | 6,504,620 | -18,300 | 3.62% | 75,015,346 |
| 2021-12-02 | 2021-11-30 | 11.655 | 6,522,920 | -9,445 | 3.63% | 76,021,971 |
| 2021-12-01 | 2021-11-29 | 11.804 | 6,532,365 | +47,816 | 3.64% | 77,105,831 |
| 2021-11-30 | 2021-11-26 | 11.858 | 6,484,549 | +580,290 | 3.61% | 76,892,938 |
| 2021-11-29 | 2021-11-25 | 12.319 | 5,904,259 | -197,316 | 3.29% | 72,732,398 |
| 2021-11-26 | 2021-11-24 | 12.630 | 6,101,575 | -751,543 | 3.40% | 77,064,877 |
| 2021-11-25 | 2021-11-23 | 12.847 | 6,853,118 | -300,623 | 3.82% | 88,043,069 |
| 2021-11-24 | 2021-11-22 | 13.010 | 7,153,741 | -394,721 | 3.99% | 93,068,576 |
| 2021-11-23 | 2021-11-19 | 11.519 | 7,548,462 | -25,532 | 4.21% | 86,951,289 |
| 2021-11-22 | 2021-11-18 | 11.790 | 7,573,994 | -25,679 | 4.22% | 89,298,227 |
| 2021-11-19 | 2021-11-17 | 12.400 | 7,599,673 | -153,854 | 4.23% | 94,235,518 |
| 2021-11-18 | 2021-11-16 | 11.790 | 7,753,527 | -40,732 | 4.32% | 91,414,940 |
| 2021-11-17 | 2021-11-15 | 10.665 | 7,794,259 | +58,885 | 4.34% | 83,128,164 |
| 2021-11-16 | 2021-11-12 | 10.557 | 7,735,374 | +92,976 | 4.31% | 81,661,509 |
| 2021-11-15 | 2021-11-11 | 10.272 | 7,642,398 | +456,543 | 4.26% | 78,505,029 |
| 2021-11-12 | 2021-11-10 | 9.757 | 7,185,855 | +156,879 | 4.00% | 70,114,779 |
| 2021-11-11 | 2021-11-09 | 9.839 | 7,028,976 | +115,408 | 3.92% | 69,155,592 |
| 2021-11-10 | 2021-11-08 | 10.083 | 6,913,568 | +529,670 | 3.85% | 69,706,584 |
| 2021-11-09 | 2021-11-05 | 10.042 | 6,383,898 | -532,179 | 3.56% | 64,106,604 |
| 2021-11-08 | 2021-11-04 | 10.489 | 6,916,077 | -152,894 | 3.85% | 72,543,650 |
| 2021-11-05 | 2021-11-03 | 10.733 | 7,068,971 | -97,256 | 3.94% | 75,871,733 |
| 2021-11-04 | 2021-11-02 | 10.530 | 7,166,227 | -339,880 | 3.99% | 75,458,854 |
| 2021-11-03 | 2021-11-01 | 10.720 | 7,506,107 | -116,441 | 4.18% | 80,461,821 |
| 2021-11-02 | 2021-10-29 | 11.085 | 7,622,548 | -29,664 | 4.25% | 84,499,102 |
| 2021-11-01 | 2021-10-28 | 11.004 | 7,652,212 | -378,841 | 4.26% | 84,205,730 |
| 2021-10-29 | 2021-10-27 | 11.167 | 8,031,053 | -398,175 | 4.47% | 89,680,563 |
| 2021-10-28 | 2021-10-26 | 12.102 | 8,429,228 | -43,536 | 4.70% | 102,008,858 |
| 2021-10-27 | 2021-10-25 | 12.251 | 8,472,764 | -49,588 | 4.72% | 103,798,760 |
| 2021-10-26 | 2021-10-22 | 11.966 | 8,522,352 | -50,915 | 4.75% | 101,980,890 |
| 2021-10-25 | 2021-10-21 | 12.129 | 8,573,267 | +149,500 | 4.78% | 103,984,357 |
| 2021-10-22 | 2021-10-20 | 11.939 | 8,423,767 | -30,992 | 4.69% | 100,572,878 |
| 2021-10-21 | 2021-10-19 | 12.874 | 8,454,759 | +37,485 | 4.71% | 108,848,754 |
| 2021-10-20 | 2021-10-18 | 12.956 | 8,417,274 | +71,430 | 4.69% | 109,050,580 |
| 2021-10-19 | 2021-10-15 | 12.386 | 8,345,844 | -52,539 | 4.65% | 103,374,895 |
| 2021-10-18 | 2021-10-12 | 11.993 | 8,398,383 | -12,397 | 4.68% | 100,725,068 |
| 2021-10-15 | 2021-10-11 | 11.533 | 8,410,780 | +25,236 | 4.69% | 96,998,375 |
| 2021-10-12 | 2021-10-08 | 11.682 | 8,385,544 | -101,683 | 4.67% | 97,957,374 |
| 2021-10-11 | 2021-10-07 | 11.858 | 8,487,227 | +101,396 | 4.73% | 100,640,433 |
| 2021-10-08 | 2021-10-06 | 10.977 | 8,385,831 | -105,971 | 4.67% | 92,051,262 |
| 2021-10-07 | 2021-10-05 | 10.991 | 8,491,802 | +56,966 | 4.73% | 93,329,586 |
| 2021-10-06 | 2021-10-04 | 10.760 | 8,434,836 | -96,666 | 4.70% | 90,760,268 |
| 2021-10-05 | 2021-09-30 | 10.977 | 8,531,502 | -152,855 | 4.75% | 93,650,293 |
| 2021-10-04 | 2021-09-29 | 10.991 | 8,684,357 | -2,657 | 4.84% | 95,445,871 |
| 2021-09-30 | 2021-09-28 | 11.262 | 8,687,014 | +783,362 | 4.84% | 97,829,576 |
| 2021-09-29 | 2021-09-27 | 11.045 | 7,903,652 | -28,336 | 4.40% | 87,293,929 |
| 2021-09-28 | 2021-09-24 | 11.316 | 7,931,988 | -20,956 | 4.42% | 89,756,756 |
| 2021-09-27 | 2021-09-23 | 11.763 | 7,952,944 | -308,445 | 4.43% | 93,550,535 |
| 2021-09-24 | 2021-09-21 | 12.075 | 8,261,389 | -122,493 | 4.60% | 99,753,789 |
| 2021-09-23 | 2021-09-20 | 11.831 | 8,383,882 | -77,628 | 4.67% | 99,187,747 |
| 2021-09-21 | 2021-09-17 | 12.427 | 8,461,510 | -63,017 | 4.71% | 105,151,587 |
| 2021-09-20 | 2021-09-16 | 13.037 | 8,524,527 | -1,325,723 | 4.75% | 111,133,243 |
| 2021-09-17 | 2021-09-15 | 13.376 | 9,850,250 | -67,887 | 5.49% | 131,753,764 |
| 2021-09-16 | 2021-09-14 | 13.498 | 9,918,137 | +45,602 | 5.53% | 133,871,480 |
| 2021-09-15 | 2021-09-13 | 14.473 | 9,872,535 | -189,642 | 5.50% | 142,888,922 |
| 2021-09-14 | 2021-09-10 | 14.500 | 10,062,177 | -252,364 | 5.61% | 145,906,404 |
| 2021-09-13 | 2021-09-09 | 14.880 | 10,314,541 | +40,438 | 5.75% | 153,479,675 |
| 2021-09-10 | 2021-09-08 | 14.229 | 10,274,103 | -254,135 | 5.72% | 146,194,771 |
| 2021-09-09 | 2021-09-07 | 14.880 | 10,528,238 | -301,361 | 5.87% | 156,659,472 |
| 2021-09-08 | 2021-09-06 | 13.511 | 10,829,599 | +334,271 | 6.03% | 146,320,831 |
| 2021-09-07 | 2021-09-03 | 13.200 | 10,495,328 | +11,954 | 5.85% | 138,533,114 |
| 2021-09-06 | 2021-09-02 | 13.335 | 10,483,374 | +110,096 | 5.84% | 139,796,019 |
| 2021-09-03 | 2021-09-01 | 12.522 | 10,373,278 | -1,259,607 | 5.78% | 129,893,259 |
| 2021-09-02 | 2021-08-31 | 13.213 | 11,632,885 | -208,532 | 6.48% | 153,705,948 |
| 2021-09-01 | 2021-08-30 | 12.441 | 11,841,417 | -91,648 | 6.60% | 147,314,325 |
| 2021-08-31 | 2021-08-27 | 13.010 | 11,933,065 | -712,375 | 6.65% | 155,246,516 |
| 2021-08-30 | 2021-08-26 | 14.582 | 12,645,440 | -279,224 | 7.05% | 184,393,174 |
| 2021-08-27 | 2021-08-25 | 12.806 | 12,924,664 | -134,594 | 7.20% | 165,519,702 |
| 2021-08-26 | 2021-08-24 | 11.749 | 13,059,258 | -341,345 | 7.28% | 153,439,164 |
| 2021-08-25 | 2021-08-23 | 11.492 | 13,400,603 | +271,392 | 7.47% | 153,999,325 |
| 2021-08-24 | 2021-08-20 | 10.909 | 13,129,211 | +63,460 | 7.31% | 143,229,717 |
| 2021-08-23 | 2021-08-19 | 11.221 | 13,065,751 | +756,206 | 7.28% | 146,609,914 |
| 2021-08-20 | 2021-08-18 | 11.248 | 12,309,545 | +776,425 | 6.86% | 138,458,211 |
| 2021-08-19 | 2021-08-17 | 11.492 | 11,533,120 | +2,447,489 | 6.43% | 132,538,267 |
| 2021-08-18 | 2021-08-16 | 11.004 | 9,085,631 | -113,195 | 5.06% | 99,979,221 |
| 2021-08-17 | 2021-08-13 | 11.275 | 9,198,826 | +513,731 | 5.13% | 103,718,053 |
| 2021-08-16 | 2021-08-12 | 11.058 | 8,685,095 | +151,270 | 4.84% | 96,042,478 |
| 2021-08-13 | 2021-08-11 | 11.478 | 8,533,825 | +126,773 | 4.75% | 97,954,810 |
| 2021-08-12 | 2021-08-10 | 11.641 | 8,407,052 | +344,455 | 4.68% | 97,866,830 |
| 2021-08-11 | 2021-08-09 | 11.451 | 8,062,597 | -1,132,666 | 4.49% | 92,327,332 |
| 2021-08-10 | 2021-08-06 | 11.655 | 9,195,263 | -2,615,815 | 5.12% | 107,167,039 |
| 2021-08-09 | 2021-08-05 | 12.075 | 11,811,078 | -2,195,439 | 6.58% | 142,615,217 |
| 2021-08-06 | 2021-08-04 | 11.790 | 14,006,517 | -1,066,582 | 7.80% | 165,138,384 |
| 2021-08-05 | 2021-08-03 | 11.980 | 15,073,099 | -256,922 | 8.40% | 180,573,261 |
| 2021-08-04 | 2021-08-02 | 12.806 | 15,330,021 | +735,841 | 8.54% | 196,323,904 |
| 2021-08-03 | 2021-07-30 | 12.332 | 14,594,180 | +446,581 | 8.13% | 179,978,122 |
| 2021-08-02 | 2021-07-29 | 12.535 | 14,147,599 | +203,810 | 7.88% | 177,346,695 |
| 2021-07-30 | 2021-07-28 | 11.465 | 13,943,789 | -177,688 | 7.77% | 159,863,674 |
| 2021-07-29 | 2021-07-27 | 12.129 | 14,121,477 | -46,488 | 7.87% | 171,278,079 |
| 2021-07-28 | 2021-07-26 | 12.332 | 14,167,965 | +30,992 | 7.89% | 174,721,960 |
| 2021-07-27 | 2021-07-23 | 12.129 | 14,136,973 | -443 | 7.88% | 171,466,028 |
| 2021-07-26 | 2021-07-22 | 12.142 | 14,137,416 | +18,890 | 7.88% | 171,662,990 |
| 2021-07-23 | 2021-07-21 | 11.899 | 14,118,526 | +6,199 | 7.87% | 167,989,640 |
| 2021-07-22 | 2021-07-20 | 11.871 | 14,112,327 | -6,937 | 7.86% | 167,533,384 |
| 2021-07-21 | 2021-07-19 | 12.061 | 14,119,264 | +222,258 | 7.87% | 170,294,527 |
| 2021-07-20 | 2021-07-16 | 12.264 | 13,897,006 | +113,785 | 7.74% | 170,438,792 |
| 2021-07-19 | 2021-07-15 | 12.224 | 13,783,221 | +429,166 | 7.68% | 168,482,920 |
| 2021-07-16 | 2021-07-14 | 12.563 | 13,354,055 | -227,570 | 7.44% | 167,761,198 |
| 2021-07-15 | 2021-07-13 | 13.362 | 13,581,625 | -82,404 | 7.57% | 181,479,375 |
| 2021-07-14 | 2021-07-12 | 13.349 | 13,664,029 | -70,850 | 7.61% | 182,395,294 |
| 2021-07-13 | 2021-07-09 | 13.687 | 13,734,879 | -579,375 | 7.65% | 187,994,367 |
| 2021-07-12 | 2021-07-08 | 13.687 | 14,314,254 | -1,146,403 | 7.98% | 195,924,487 |
| 2021-07-09 | 2021-07-07 | 14.392 | 15,460,657 | -2,015,558 | 8.61% | 222,510,796 |
| 2021-07-08 | 2021-07-06 | 14.419 | 17,476,215 | -4,055,077 | 9.74% | 251,992,509 |
| 2021-07-07 | 2021-07-05 | 14.311 | 21,531,292 | -1,057,428 | 12.00% | 308,129,042 |
| 2021-07-06 | 2021-07-02 | 13.907 | 22,588,720 | -181,997 | 12.59% | 314,147,353 |
| 2021-07-05 | 2021-06-30 | 13.754 | 22,770,717 | +231,323 | 12.69% | 313,194,971 |
| 2021-07-02 | 2021-06-29 | 12.350 | 22,539,394 | -30,704 | 12.89% | 278,353,691 |
| 2021-06-30 | 2021-06-28 | 12.892 | 22,570,098 | +13,303 | 12.90% | 290,974,521 |
| 2021-06-29 | 2021-06-25 | 12.405 | 22,556,795 | -9,636 | 12.90% | 279,823,401 |
| 2021-06-28 | 2021-06-24 | 12.697 | 22,566,431 | -431 | 12.90% | 286,533,523 |
| 2021-06-25 | 2021-06-23 | 12.934 | 22,566,862 | -31,638 | 12.90% | 291,874,333 |
| 2021-06-24 | 2021-06-22 | 12.683 | 22,598,500 | +112,890 | 12.92% | 286,626,430 |
| 2021-06-23 | 2021-06-21 | 12.962 | 22,485,610 | +98,366 | 12.86% | 291,448,866 |
| 2021-06-22 | 2021-06-18 | 11.849 | 22,387,244 | +187,240 | 12.80% | 265,266,258 |
| 2021-06-21 | 2021-06-17 | 11.432 | 22,200,004 | +92,902 | 12.69% | 253,785,411 |
| 2021-06-18 | 2021-06-16 | 11.237 | 22,107,102 | +111,021 | 12.64% | 248,419,086 |
| 2021-06-17 | 2021-06-15 | 11.168 | 21,996,081 | +326,735 | 12.58% | 245,642,008 |
| 2021-06-16 | 2021-06-11 | 11.668 | 21,669,346 | +45,013 | 12.39% | 252,842,193 |
| 2021-06-15 | 2021-06-10 | 11.626 | 21,624,333 | -14,525 | 12.36% | 251,414,766 |
| 2021-06-11 | 2021-06-09 | 11.960 | 21,638,858 | +30,200 | 12.37% | 258,806,138 |
| 2021-06-10 | 2021-06-08 | 11.779 | 21,608,658 | +9,779 | 12.36% | 254,538,212 |
| 2021-06-09 | 2021-06-07 | 12.266 | 21,598,879 | +19,846 | 12.35% | 264,936,369 |
| 2021-06-08 | 2021-06-04 | 12.364 | 21,579,033 | -120,369 | 12.34% | 266,793,671 |
| 2021-06-07 | 2021-06-03 | 12.461 | 21,699,402 | -93,476 | 12.41% | 270,394,316 |
| 2021-06-04 | 2021-06-02 | 12.878 | 21,792,878 | -9,060 | 12.46% | 280,651,493 |
| 2021-06-03 | 2021-06-01 | 13.073 | 21,801,938 | -65,002 | 12.47% | 285,013,044 |
| 2021-06-02 | 2021-05-31 | 13.003 | 21,866,940 | -22,291 | 12.50% | 284,342,258 |
| 2021-06-01 | 2021-05-28 | 12.475 | 21,889,231 | -334,449 | 12.52% | 273,064,178 |
| 2021-05-31 | 2021-05-27 | 12.322 | 22,223,680 | -77,801 | 12.71% | 273,836,591 |
| 2021-05-28 | 2021-05-26 | 12.350 | 22,301,481 | +1,150 | 12.75% | 275,415,548 |
| 2021-05-27 | 2021-05-25 | 11.752 | 22,300,331 | +7,766 | 12.75% | 262,065,470 |
| 2021-05-26 | 2021-05-24 | 11.807 | 22,292,565 | +13,311 | 12.75% | 263,214,321 |
| 2021-05-25 | 2021-05-21 | 11.626 | 22,279,254 | -6,615 | 12.74% | 259,029,189 |
| 2021-05-24 | 2021-05-20 | 11.209 | 22,285,869 | +61,262 | 12.74% | 249,808,032 |
| 2021-05-21 | 2021-05-18 | 11.613 | 22,224,607 | -278,703 | 12.71% | 258,084,753 |
| 2021-05-20 | 2021-05-17 | 11.613 | 22,503,310 | +49,902 | 12.87% | 261,321,211 |
| 2021-05-18 | 2021-05-14 | 11.877 | 22,453,408 | -23,872 | 12.84% | 266,674,765 |
| 2021-05-17 | 2021-05-13 | 12.224 | 22,477,280 | +512,681 | 12.85% | 274,773,227 |
| 2021-05-14 | 2021-05-12 | 12.113 | 21,964,599 | -83,409 | 12.56% | 266,062,224 |
| 2021-05-13 | 2021-05-11 | 11.279 | 22,048,008 | +122,382 | 12.61% | 248,674,925 |
| 2021-05-12 | 2021-05-10 | 11.432 | 21,925,626 | +188,966 | 12.54% | 250,648,784 |
| 2021-05-11 | 2021-05-07 | 11.946 | 21,736,660 | +82,259 | 12.43% | 259,673,576 |
| 2021-05-10 | 2021-05-06 | 12.850 | 21,654,401 | +11,073 | 12.38% | 278,265,862 |
| 2021-05-07 | 2021-05-05 | 13.087 | 21,643,328 | -25,885 | 12.37% | 283,240,562 |
| 2021-05-06 | 2021-05-04 | 12.962 | 21,669,213 | +20,421 | 12.39% | 280,867,077 |
| 2021-05-05 | 2021-05-03 | 12.795 | 21,648,792 | +11,217 | 12.38% | 276,989,482 |
| 2021-05-04 | 2021-04-30 | 13.128 | 21,637,575 | -11,217 | 12.37% | 284,068,033 |
| 2021-05-03 | 2021-04-29 | 13.782 | 21,648,792 | +19,200 | 12.38% | 298,365,844 |
| 2021-04-30 | 2021-04-28 | 13.615 | 21,629,592 | -12,182 | 12.37% | 294,491,526 |
| 2021-04-29 | 2021-04-27 | 13.838 | 21,641,774 | -112,399 | 12.37% | 299,473,033 |
| 2021-04-28 | 2021-04-26 | 14.714 | 21,754,173 | -378,167 | 12.44% | 320,088,469 |
| 2021-04-27 | 2021-04-23 | 14.575 | 22,132,340 | -148,677 | 12.65% | 322,574,772 |
| 2021-04-26 | 2021-04-22 | 14.603 | 22,281,017 | +85,531 | 12.74% | 325,361,448 |
| 2021-04-23 | 2021-04-21 | 14.297 | 22,195,486 | -52,767 | 12.69% | 317,321,542 |
| 2021-04-22 | 2021-04-20 | 15.020 | 22,248,253 | -12,655 | 12.72% | 334,165,379 |
| 2021-04-21 | 2021-04-19 | 16.077 | 22,260,908 | -87,293 | 12.73% | 357,884,172 |
| 2021-04-20 | 2021-04-16 | 14.074 | 22,348,201 | +200,902 | 12.78% | 314,532,020 |
| 2021-04-19 | 2021-04-15 | 13.462 | 22,147,299 | +417,767 | 12.66% | 298,152,125 |
| 2021-04-16 | 2021-04-14 | 13.893 | 21,729,532 | +198,170 | 12.42% | 301,896,198 |
| 2021-04-15 | 2021-04-13 | 13.685 | 21,531,362 | +51,340 | 12.31% | 294,651,315 |
| 2021-04-14 | 2021-04-12 | 13.309 | 21,480,022 | +164,087 | 12.28% | 285,883,074 |
| 2021-04-13 | 2021-04-09 | 14.603 | 21,315,935 | +42,856 | 12.19% | 311,268,713 |
| 2021-04-12 | 2021-04-08 | 15.159 | 21,273,079 | +46,306 | 12.16% | 322,476,918 |
| 2021-04-09 | 2021-04-07 | 15.075 | 21,226,773 | +25,311 | 12.14% | 320,003,730 |
| 2021-04-08 | 2021-04-01 | 15.521 | 21,201,462 | +27,324 | 12.12% | 329,057,495 |
| 2021-04-07 | 2021-03-31 | 15.215 | 21,174,138 | +9,635 | 12.11% | 322,154,976 |
| 2021-04-01 | 2021-03-30 | 15.354 | 21,164,503 | +85,423 | 12.10% | 324,951,788 |
| 2021-03-31 | 2021-03-29 | 15.938 | 21,079,080 | -19,415 | 12.05% | 335,952,636 |
| 2021-03-30 | 2021-03-26 | 15.437 | 21,098,495 | -66,218 | 12.06% | 325,698,860 |
| 2021-03-26 | 2021-03-24 | 14.269 | 21,164,713 | +64,870 | 12.10% | 301,996,234 |
| 2021-03-25 | 2021-03-23 | 15.409 | 21,099,843 | -85,081 | 12.06% | 325,132,787 |
| 2021-03-24 | 2021-03-22 | 16.605 | 21,184,924 | -16,970 | 12.11% | 351,781,519 |
| 2021-03-23 | 2021-03-19 | 15.966 | 21,201,894 | +41,130 | 12.12% | 338,499,733 |
| 2021-03-22 | 2021-03-18 | 17.078 | 21,160,764 | +27,468 | 12.10% | 361,386,141 |
| 2021-03-19 | 2021-03-17 | 16.911 | 21,133,296 | -287,476 | 12.08% | 357,390,162 |
| 2021-03-18 | 2021-03-16 | 16.856 | 21,420,772 | -87,868 | 12.25% | 361,060,120 |
| 2021-03-17 | 2021-03-15 | 15.799 | 21,508,640 | +66,440 | 12.30% | 339,807,582 |
| 2021-03-16 | 2021-03-12 | 16.800 | 21,442,200 | -4,314 | 12.26% | 360,228,492 |
| 2021-03-15 | 2021-03-11 | 17.245 | 21,446,514 | -4,314 | 12.26% | 369,845,363 |
| 2021-03-12 | 2021-03-10 | 16.188 | 21,450,828 | -37,391 | 12.26% | 347,247,257 |
| 2021-03-11 | 2021-03-09 | 16.244 | 21,488,219 | +357,223 | 12.29% | 349,047,914 |
| 2021-03-10 | 2021-03-08 | 16.132 | 21,130,996 | -35,952 | 12.08% | 340,894,300 |
| 2021-03-09 | 2021-03-05 | 18.079 | 21,166,948 | -275,108 | 12.10% | 382,686,708 |
| 2021-03-08 | 2021-03-04 | 19.915 | 21,442,056 | -90,600 | 12.26% | 427,022,960 |
| 2021-03-05 | 2021-03-03 | 21.723 | 21,532,656 | -282,730 | 12.31% | 467,757,129 |
| 2021-03-04 | 2021-03-02 | 19.192 | 21,815,386 | +112,891 | 12.47% | 418,681,500 |
| 2021-03-03 | 2021-03-01 | 19.860 | 21,702,495 | -159,198 | 12.41% | 431,002,367 |
| 2021-03-02 | 2021-02-26 | 19.192 | 21,861,693 | +354,491 | 12.50% | 419,570,225 |
| 2021-03-01 | 2021-02-25 | 20.944 | 21,507,202 | -19,115 | 12.30% | 450,454,230 |
| 2021-02-26 | 2021-02-24 | 21.362 | 21,526,317 | -22,622 | 12.31% | 459,835,748 |
| 2021-02-25 | 2021-02-23 | 21.167 | 21,548,939 | -219,266 | 12.32% | 456,123,373 |
| 2021-02-24 | 2021-02-22 | 21.250 | 21,768,205 | +405,963 | 12.45% | 462,580,963 |
| 2021-02-23 | 2021-02-19 | 20.277 | 21,362,242 | +381,528 | 12.21% | 433,157,798 |
| 2021-02-22 | 2021-02-18 | 20.694 | 20,980,714 | +36,527 | 12.00% | 434,175,165 |
| 2021-02-19 | 2021-02-17 | 22.752 | 20,944,187 | +5,321 | 11.98% | 476,528,181 |
| 2021-02-18 | 2021-02-16 | 23.531 | 20,938,866 | +6,728 | 11.97% | 492,714,450 |
| 2021-02-17 | 2021-02-11 | 21.000 | 20,932,138 | +11,825 | 11.97% | 439,574,327 |
| 2021-02-16 | 2021-02-09 | 18.079 | 20,920,313 | -393,176 | 11.96% | 378,227,684 |
| 2021-02-10 | 2021-02-08 | 16.883 | 21,313,489 | +173,291 | 12.19% | 359,844,624 |
| 2021-02-09 | 2021-02-05 | 16.021 | 21,140,198 | -49,040 | 12.09% | 338,690,732 |
| 2021-02-08 | 2021-02-04 | 16.299 | 21,189,238 | +143 | 12.12% | 345,370,098 |
| 2021-02-05 | 2021-02-03 | 16.355 | 21,189,095 | -1,173,774 | 12.12% | 346,546,497 |
| 2021-02-04 | 2021-02-02 | 16.327 | 22,362,869 | +818,852 | 12.79% | 365,121,494 |
| 2021-02-03 | 2021-02-01 | 13.587 | 21,544,017 | +254,112 | 12.32% | 292,727,167 |
| 2021-02-02 | 2021-01-29 | 14.603 | 21,289,905 | -20,277 | 12.17% | 310,888,606 |
| 2021-02-01 | 2021-01-28 | 15.075 | 21,310,182 | +28,330 | 12.18% | 321,261,161 |
| 2021-01-29 | 2021-01-27 | 16.272 | 21,281,852 | -386,560 | 12.17% | 346,287,698 |
| 2021-01-28 | 2021-01-26 | 15.715 | 21,668,412 | +3,020 | 12.39% | 340,523,675 |
| 2021-01-27 | 2021-01-25 | 16.522 | 21,665,392 | -6,184 | 12.39% | 357,951,985 |
| 2021-01-26 | 2021-01-22 | 16.856 | 21,671,576 | -148,843 | 12.39% | 365,287,573 |
| 2021-01-25 | 2021-01-21 | 17.801 | 21,820,419 | +40,266 | 12.48% | 388,431,855 |
| 2021-01-22 | 2021-01-20 | 18.024 | 21,780,153 | +19,990 | 12.45% | 392,561,506 |
| 2021-01-21 | 2021-01-19 | 18.079 | 21,760,163 | -7,622 | 12.44% | 393,411,707 |
| 2021-01-20 | 2021-01-18 | 18.441 | 21,767,785 | +290,927 | 12.45% | 401,420,499 |
| 2021-01-19 | 2021-01-15 | 16.188 | 21,476,858 | +51,772 | 12.28% | 347,668,632 |
| 2021-01-18 | 2021-01-14 | 15.826 | 21,425,086 | -48,320 | 12.25% | 339,083,470 |
| 2021-01-15 | 2021-01-13 | 16.105 | 21,473,406 | +200,039 | 12.28% | 345,820,933 |
| 2021-01-14 | 2021-01-12 | 14.825 | 21,273,367 | -17,833 | 12.16% | 315,380,778 |
| 2021-01-13 | 2021-01-11 | 14.658 | 21,291,200 | -78,232 | 12.17% | 312,091,926 |
| 2021-01-12 | 2021-01-08 | 13.740 | 21,369,432 | +153,876 | 12.22% | 293,624,105 |
| 2021-01-11 | 2021-01-07 | 14.324 | 21,215,556 | -17,113 | 12.13% | 303,901,907 |
| 2021-01-08 | 2021-01-06 | 13.768 | 21,232,669 | +8,197 | 12.14% | 292,335,507 |
| 2021-01-07 | 2021-01-05 | 14.241 | 21,224,472 | -1,726 | 12.14% | 302,258,578 |
| 2021-01-06 | 2021-01-04 | 15.103 | 21,226,198 | -147,836 | 12.14% | 320,585,459 |
| 2021-01-05 | 2020-12-31 | 14.658 | 21,374,034 | -239,875 | 12.22% | 313,306,128 |
| 2021-01-04 | 2020-12-29 | 15.215 | 21,613,909 | -45,156 | 12.36% | 328,845,894 |
| 2020-12-30 | 2020-12-28 | 15.576 | 21,659,065 | -700,209 | 12.38% | 337,364,601 |
| 2020-12-29 | 2020-12-24 | 13.810 | 22,359,274 | -349,458 | 12.78% | 308,779,692 |
| 2020-12-28 | 2020-12-22 | 14.964 | 22,708,732 | +14,813 | 12.98% | 339,818,438 |
| 2020-12-23 | 2020-12-21 | 16.494 | 22,693,919 | +316,956 | 12.98% | 374,313,915 |
| 2020-12-22 | 2020-12-18 | 16.717 | 22,376,963 | +26,749 | 12.79% | 374,065,276 |
| 2020-12-21 | 2020-12-17 | 16.689 | 22,350,214 | +141,221 | 12.78% | 372,996,464 |
| 2020-12-18 | 2020-12-16 | 16.828 | 22,208,993 | -42,855 | 12.70% | 373,728,330 |
| 2020-12-17 | 2020-12-15 | 16.967 | 22,251,848 | +12,511 | 12.72% | 377,544,109 |
| 2020-12-16 | 2020-12-14 | 17.078 | 22,239,337 | +8,629 | 12.72% | 379,806,144 |
| 2020-12-15 | 2020-12-11 | 15.576 | 22,230,708 | +15,963 | 12.71% | 346,268,591 |
| 2020-12-14 | 2020-12-10 | 16.550 | 22,214,745 | +22,290 | 12.70% | 367,646,196 |
| 2020-12-11 | 2020-12-09 | 16.049 | 22,192,455 | -4,746 | 12.69% | 356,166,394 |
| 2020-12-10 | 2020-12-08 | 16.438 | 22,197,201 | +329,900 | 12.69% | 364,886,230 |
| 2020-12-09 | 2020-12-07 | 13.935 | 21,867,301 | -38,254 | 12.50% | 304,722,616 |
| 2020-12-08 | 2020-12-04 | 11.654 | 21,905,555 | -111,452 | 12.52% | 255,293,679 |
| 2020-12-07 | 2020-12-03 | 10.987 | 22,017,007 | -79,958 | 12.59% | 241,895,147 |
| 2020-12-04 | 2020-12-02 | 11.293 | 22,096,965 | -180,913 | 12.63% | 249,534,409 |
| 2020-12-03 | 2020-12-01 | 11.821 | 22,277,878 | -23,153 | 12.74% | 263,350,732 |
| 2020-12-02 | 2020-11-30 | 11.362 | 22,301,031 | -323,285 | 12.75% | 253,389,597 |
| 2020-12-01 | 2020-11-27 | 11.515 | 22,624,316 | -82,834 | 12.94% | 260,523,904 |
| 2020-11-30 | 2020-11-26 | 11.682 | 22,707,150 | -242,751 | 12.98% | 265,267,288 |
| 2020-11-27 | 2020-11-25 | 12.503 | 22,949,901 | -17,832 | 13.12% | 286,934,184 |
| 2020-11-26 | 2020-11-24 | 12.767 | 22,967,733 | -29,193 | 13.13% | 293,226,080 |
| 2020-11-25 | 2020-11-23 | 12.962 | 22,996,926 | +10,929 | 13.15% | 298,076,325 |
| 2020-11-24 | 2020-11-20 | 13.504 | 22,985,997 | +30,200 | 13.14% | 310,401,891 |
| 2020-11-23 | 2020-11-19 | 13.740 | 22,955,797 | -2,588 | 13.13% | 315,421,362 |
| 2020-11-20 | 2020-11-18 | 14.074 | 22,958,385 | -8,054 | 13.13% | 323,119,844 |
| 2020-11-19 | 2020-11-17 | 14.130 | 22,966,439 | +144 | 13.13% | 324,510,798 |
| 2020-11-18 | 2020-11-16 | 14.074 | 22,966,295 | -8,916 | 13.13% | 323,231,170 |
| 2020-11-17 | 2020-11-13 | 14.213 | 22,975,211 | +11,648 | 13.14% | 326,551,879 |
| 2020-11-16 | 2020-11-12 | 14.185 | 22,963,563 | +2,445 | 13.13% | 325,747,603 |
| 2020-11-13 | 2020-11-11 | 13.629 | 22,961,118 | -5,608 | 13.13% | 312,939,864 |
| 2020-11-12 | 2020-11-10 | 14.185 | 22,966,726 | +51,915 | 13.13% | 325,792,471 |
| 2020-11-11 | 2020-11-09 | 13.407 | 22,914,811 | +6,040 | 13.10% | 307,209,822 |
| 2020-11-10 | 2020-11-06 | 13.087 | 22,908,771 | -260,296 | 13.10% | 299,801,083 |
| 2020-11-09 | 2020-11-05 | 14.158 | 23,169,067 | +253,681 | 13.25% | 328,018,325 |
| 2020-11-06 | 2020-11-04 | 12.989 | 22,915,386 | -39,979 | 13.10% | 297,656,819 |
| 2020-11-05 | 2020-11-03 | 11.571 | 22,955,365 | +61,694 | 13.13% | 265,612,991 |
| 2020-11-04 | 2020-11-02 | 11.919 | 22,893,671 | -204,210 | 13.09% | 272,858,849 |
| 2020-11-03 | 2020-10-30 | 11.835 | 23,097,881 | -1,726 | 13.21% | 273,365,361 |
| 2020-11-02 | 2020-10-29 | 13.073 | 23,099,607 | -26,892 | 13.21% | 301,977,251 |
| 2020-10-30 | 2020-10-28 | 12.503 | 23,126,499 | +9,779 | 13.22% | 289,142,124 |
| 2020-10-29 | 2020-10-27 | 12.836 | 23,116,720 | -77,456 | 13.22% | 296,735,630 |
| 2020-10-28 | 2020-10-23 | 13.198 | 23,194,176 | -60,688 | 13.26% | 306,116,644 |
| 2020-10-27 | 2020-10-22 | 13.170 | 23,254,864 | +52,060 | 13.30% | 306,270,781 |
| 2020-10-23 | 2020-10-21 | 12.850 | 23,202,804 | +13,374 | 13.27% | 298,163,327 |
| 2020-10-22 | 2020-10-20 | 12.767 | 23,189,430 | -4,746 | 13.26% | 296,056,457 |
| 2020-10-21 | 2020-10-19 | 12.975 | 23,194,176 | -23,872 | 13.26% | 300,955,563 |
| 2020-10-19 | 2020-10-15 | 12.322 | 23,218,048 | +21,284 | 13.28% | 286,089,033 |
| 2020-10-16 | 2020-10-14 | 12.238 | 23,196,764 | +76,075 | 13.26% | 283,891,153 |
| 2020-10-15 | 2020-10-12 | 11.404 | 23,120,689 | -32,070 | 13.22% | 263,667,382 |
| 2020-10-14 | 2020-10-09 | 11.473 | 23,152,759 | +32,070 | 13.24% | 265,643,065 |
| 2020-10-12 | 2020-10-08 | 11.891 | 23,120,689 | +23,297 | 13.22% | 274,921,478 |
| 2020-10-09 | 2020-10-07 | 11.682 | 23,097,392 | +56,661 | 13.21% | 269,826,136 |
| 2020-10-08 | 2020-10-06 | 11.821 | 23,040,731 | +369,447 | 13.17% | 272,368,552 |
| 2020-10-07 | 2020-10-05 | 11.821 | 22,671,284 | +96,209 | 12.96% | 268,001,254 |
| 2020-10-06 | 2020-09-30 | 11.599 | 22,575,075 | +4,602 | 12.91% | 261,840,629 |
| 2020-10-05 | 2020-09-29 | 11.070 | 22,570,473 | +13,230 | 12.90% | 249,859,296 |
| 2020-09-30 | 2020-09-28 | 10.778 | 22,557,243 | +6,759 | 12.90% | 243,124,936 |
| 2020-09-25 | 2020-09-23 | 10.750 | 22,550,484 | +96,065 | 12.89% | 242,424,855 |
| 2020-09-22 | 2020-09-18 | 11.668 | 22,454,419 | +20,853 | 12.84% | 262,002,579 |
| 2020-09-21 | 2020-09-17 | 11.682 | 22,433,566 | -481,907 | 12.83% | 262,071,252 |
| 2020-09-18 | 2020-09-16 | 10.778 | 22,915,473 | +140,359 | 13.10% | 246,985,986 |
| 2020-09-17 | 2020-09-15 | 10.361 | 22,775,114 | +150,655 | 13.02% | 235,970,990 |
| 2020-09-15 | 2020-09-11 | 10.222 | 22,624,459 | +7,190 | 12.94% | 231,263,623 |
| 2020-09-14 | 2020-09-10 | 9.874 | 22,617,269 | +454,528 | 12.93% | 223,326,518 |
| 2020-09-11 | 2020-09-09 | 10.987 | 22,162,741 | +708,252 | 12.67% | 243,496,288 |
| 2020-09-10 | 2020-09-08 | 11.181 | 21,454,489 | +1,406,695 | 12.27% | 239,892,133 |
| 2020-09-09 | 2020-09-07 | 11.154 | 20,047,794 | +3,389,993 | 11.46% | 223,605,634 |
| 2020-09-08 | 2020-09-04 | 10.124 | 16,657,801 | +74,781 | 9.52% | 168,651,742 |
| 2020-09-07 | 2020-09-03 | 9.151 | 16,583,020 | -202,196 | 9.48% | 151,750,909 |
| 2020-09-04 | 2020-09-02 | 9.081 | 16,785,216 | +21,859 | 9.60% | 152,434,018 |
| 2020-09-03 | 2020-09-01 | 9.040 | 16,763,357 | +12,511 | 9.58% | 151,536,110 |
| 2020-09-02 | 2020-08-31 | 8.386 | 16,750,846 | +185,946 | 9.58% | 140,473,965 |
| 2020-09-01 | 2020-08-28 | 8.595 | 16,564,900 | -457,746 | 9.47% | 142,370,194 |
| 2020-08-31 | 2020-08-27 | 8.344 | 17,022,646 | -185,384 | 9.73% | 142,043,087 |
| 2020-08-28 | 2020-08-26 | 8.609 | 17,208,030 | +89,447 | 9.84% | 148,137,014 |
| 2020-08-27 | 2020-08-25 | 8.595 | 17,118,583 | +2,249,535 | 9.79% | 147,128,928 |
| 2020-08-26 | 2020-08-24 | 7.927 | 14,869,048 | +5,355,268 | 8.50% | 117,869,055 |
| 2020-08-25 | 2020-08-21 | 6.815 | 9,513,780 | +1,479,015 | 5.44% | 64,832,231 |
| 2020-08-24 | 2020-08-20 | 6.815 | 8,034,765 | +1,057,549 | 4.59% | 54,753,394 |
| 2020-08-20 | 2020-08-18 | 6.675 | 6,977,216 | -400,222 | 3.99% | 46,576,322 |
| 2020-08-19 | 2020-08-17 | 6.495 | 7,377,438 | +121,807 | 4.22% | 47,914,199 |
| 2020-08-10 | 2020-08-06 | 5.535 | 7,255,631 | -8,917 | 4.15% | 40,160,586 |
| 2020-08-05 | 2020-08-03 | 5.048 | 7,264,548 | -22,865 | 4.15% | 36,673,892 |
| 2020-07-31 | 2020-07-29 | 5.090 | 7,287,413 | +2,013 | 4.17% | 37,093,367 |
| 2020-07-30 | 2020-07-28 | 4.868 | 7,285,400 | +647,144 | 4.17% | 35,462,000 |
| 2020-07-27 | 2020-07-23 | 4.826 | 6,638,256 | +359,524 | 3.80% | 32,035,039 |
| 2020-07-14 | 2020-07-10 | 5.187 | 6,278,732 | -13,518 | 3.59% | 32,570,360 |
| 2020-07-13 | 2020-07-09 | 5.326 | 6,292,250 | -1,582 | 3.60% | 33,515,564 |
| 2020-07-10 | 2020-07-08 | 5.285 | 6,293,832 | +6,328 | 3.60% | 33,261,400 |
| 2020-07-07 | 2020-07-03 | 5.160 | 6,287,504 | -9,923 | 3.59% | 32,440,980 |
| 2020-07-06 | 2020-07-02 | 4.951 | 6,297,427 | -8,197 | 3.60% | 31,178,479 |
| 2020-06-30 | 2020-06-26 | 5.247 | 6,305,624 | +372,546 | 3.61% | 33,086,152 |
| 2020-06-22 | 2020-06-18 | 4.789 | 5,933,078 | -7,983 | 3.61% | 28,412,857 |
| 2020-06-18 | 2020-06-16 | 4.848 | 5,941,061 | -17,591 | 3.61% | 28,802,335 |
| 2020-06-16 | 2020-06-12 | 4.789 | 5,958,652 | +135 | 3.62% | 28,535,328 |
| 2020-06-11 | 2020-06-09 | 4.804 | 5,958,517 | +194,445 | 3.62% | 28,622,752 |
| 2020-06-09 | 2020-06-05 | 4.671 | 5,764,072 | +265,891 | 3.50% | 26,921,938 |
| 2020-06-08 | 2020-06-04 | 4.892 | 5,498,181 | +334,494 | 3.34% | 26,899,045 |
| 2020-06-05 | 2020-06-03 | 4.523 | 5,163,687 | -37,888 | 3.14% | 23,354,532 |
| 2020-06-04 | 2020-06-02 | 4.493 | 5,201,575 | +20,297 | 3.16% | 23,372,130 |
| 2020-06-03 | 2020-06-01 | 4.050 | 5,181,278 | -14,208 | 3.15% | 20,983,469 |
| 2020-05-29 | 2020-05-27 | 3.917 | 5,195,486 | +16,238 | 3.16% | 20,349,882 |
| 2020-05-28 | 2020-05-26 | 3.917 | 5,179,248 | +12,449 | 3.15% | 20,286,280 |
| 2020-05-26 | 2020-05-22 | 3.917 | 5,166,799 | +14,478 | 3.14% | 20,237,519 |
| 2020-05-22 | 2020-05-20 | 4.094 | 5,152,321 | +2,571 | 3.13% | 21,094,659 |
| 2020-05-21 | 2020-05-19 | 4.124 | 5,149,750 | +12,043 | 3.13% | 21,236,365 |
| 2020-05-20 | 2020-05-18 | 4.139 | 5,137,707 | +2,301 | 3.12% | 21,262,641 |
| 2020-05-13 | 2020-05-11 | 4.360 | 5,135,406 | +7,171 | 3.12% | 22,391,678 |
| 2020-05-12 | 2020-05-08 | 4.405 | 5,128,235 | -6,360 | 3.12% | 22,587,804 |
| 2020-05-11 | 2020-05-07 | 4.345 | 5,134,595 | -6,359 | 3.12% | 22,312,250 |
| 2020-05-08 | 2020-05-06 | 4.419 | 5,140,954 | -6,089 | 3.12% | 22,719,813 |
| 2020-05-06 | 2020-05-04 | 4.390 | 5,147,043 | -7,713 | 3.13% | 22,594,570 |
| 2020-05-05 | 2020-04-29 | 4.700 | 5,154,756 | +3,788 | 3.13% | 24,228,419 |
| 2020-05-04 | 2020-04-28 | 4.375 | 5,150,968 | +1,218 | 3.13% | 22,535,666 |
| 2020-04-22 | 2020-04-20 | 4.375 | 5,149,750 | +406 | 3.13% | 22,530,337 |
| 2020-04-21 | 2020-04-17 | 4.434 | 5,149,344 | -7,713 | 3.13% | 22,833,001 |
| 2020-04-20 | 2020-04-16 | 4.390 | 5,157,057 | -10,419 | 3.13% | 22,638,530 |
| 2020-04-17 | 2020-04-15 | 4.434 | 5,167,476 | +2,571 | 3.14% | 22,913,401 |
| 2020-04-16 | 2020-04-14 | 4.434 | 5,164,905 | +406 | 3.14% | 22,902,001 |
| 2020-04-14 | 2020-04-08 | 4.434 | 5,164,499 | +947 | 3.14% | 22,900,201 |
| 2020-04-09 | 2020-04-07 | 4.419 | 5,163,552 | -13,802 | 3.14% | 22,819,682 |
| 2020-04-08 | 2020-04-06 | 4.405 | 5,177,354 | -15,831 | 3.15% | 22,804,154 |
| 2020-04-07 | 2020-04-03 | 4.419 | 5,193,185 | -10,013 | 3.16% | 22,950,641 |
| 2020-04-03 | 2020-04-01 | 4.405 | 5,203,198 | +11,366 | 3.16% | 22,917,986 |
| 2020-04-01 | 2020-03-30 | 4.272 | 5,191,832 | -12,314 | 3.15% | 22,177,282 |
| 2020-03-31 | 2020-03-27 | 4.523 | 5,204,146 | +14,073 | 3.16% | 23,537,522 |
| 2020-03-30 | 2020-03-26 | 4.464 | 5,190,073 | +16,779 | 3.15% | 23,167,024 |
| 2020-03-27 | 2020-03-25 | 4.493 | 5,173,294 | +15,967 | 3.14% | 23,245,055 |
| 2020-03-26 | 2020-03-24 | 4.345 | 5,157,327 | +25,033 | 3.13% | 22,411,031 |
| 2020-03-25 | 2020-03-23 | 4.242 | 5,132,294 | +14,208 | 3.12% | 21,771,245 |
| 2020-03-24 | 2020-03-20 | 4.567 | 5,118,086 | -94,043 | 3.11% | 23,375,230 |
| 2020-03-23 | 2020-03-19 | 4.582 | 5,212,129 | -18,538 | 3.17% | 23,881,780 |
| 2020-03-20 | 2020-03-18 | 4.804 | 5,230,667 | -16,373 | 3.18% | 25,126,400 |
| 2020-03-19 | 2020-03-17 | 5.025 | 5,247,040 | -15,696 | 3.19% | 26,368,361 |
| 2020-03-18 | 2020-03-16 | 5.099 | 5,262,736 | -10,419 | 3.20% | 26,836,169 |
| 2020-03-17 | 2020-03-13 | 5.247 | 5,273,155 | +5,277 | 3.20% | 27,668,698 |
| 2020-03-13 | 2020-03-11 | 5.469 | 5,267,878 | -2,300 | 3.20% | 28,808,939 |
| 2020-03-12 | 2020-03-10 | 5.705 | 5,270,178 | +4,059 | 3.20% | 30,067,853 |
| 2020-03-11 | 2020-03-09 | 5.572 | 5,266,119 | +947 | 3.20% | 29,344,172 |
| 2020-03-10 | 2020-03-06 | 6.090 | 5,265,172 | +10,690 | 3.20% | 32,062,665 |
| 2020-03-09 | 2020-03-05 | 6.149 | 5,254,482 | -11,231 | 3.19% | 32,308,223 |
| 2020-03-06 | 2020-03-04 | 5.897 | 5,265,713 | -11,908 | 3.20% | 31,054,169 |
| 2020-03-05 | 2020-03-03 | 5.883 | 5,277,621 | -22,326 | 3.21% | 31,046,390 |
| 2020-03-04 | 2020-03-02 | 5.794 | 5,299,947 | -26,657 | 3.22% | 30,707,710 |
| 2020-03-03 | 2020-02-28 | 5.764 | 5,326,604 | +3,112 | 3.24% | 30,704,700 |
| 2020-02-28 | 2020-02-26 | 5.779 | 5,323,492 | +677 | 3.23% | 30,765,445 |
| 2020-02-27 | 2020-02-25 | 6.030 | 5,322,815 | +3,788 | 3.23% | 32,098,990 |
| 2020-02-26 | 2020-02-24 | 5.927 | 5,319,027 | -270 | 3.23% | 31,525,821 |
| 2020-02-25 | 2020-02-21 | 6.090 | 5,319,297 | -1,083 | 3.23% | 32,392,263 |
| 2020-02-21 | 2020-02-19 | 5.897 | 5,320,380 | -270 | 3.23% | 31,376,564 |
| 2020-02-20 | 2020-02-18 | 5.971 | 5,320,650 | -4,060 | 3.23% | 31,771,366 |
| 2020-02-19 | 2020-02-17 | 5.957 | 5,324,710 | +948 | 3.24% | 31,716,908 |
| 2020-02-18 | 2020-02-14 | 5.764 | 5,323,762 | +270 | 3.24% | 30,688,317 |
| 2020-02-17 | 2020-02-13 | 5.779 | 5,323,492 | +6,089 | 3.23% | 30,765,445 |
| 2020-02-14 | 2020-02-12 | 5.912 | 5,317,403 | +6,766 | 3.23% | 31,437,601 |
| 2020-02-13 | 2020-02-11 | 5.897 | 5,310,637 | -6,224 | 3.23% | 31,319,105 |
| 2020-02-12 | 2020-02-10 | 5.986 | 5,316,861 | -271 | 3.23% | 31,827,327 |
| 2020-02-11 | 2020-02-07 | 5.720 | 5,317,132 | +9,201 | 3.23% | 30,414,329 |
| 2020-02-10 | 2020-02-06 | 5.691 | 5,307,931 | +9,743 | 3.23% | 30,204,791 |
| 2020-02-07 | 2020-02-05 | 5.631 | 5,298,188 | +9,742 | 3.22% | 29,836,108 |
| 2020-02-06 | 2020-02-04 | 5.498 | 5,288,446 | -3,518 | 3.21% | 29,077,754 |
| 2020-02-05 | 2020-02-03 | 5.513 | 5,291,964 | -98,373 | 3.22% | 29,175,315 |
| 2020-02-03 | 2020-01-30 | 5.750 | 5,390,337 | +1,354 | 3.28% | 30,992,411 |
| 2020-01-31 | 2020-01-29 | 5.927 | 5,388,983 | +13,396 | 3.27% | 31,940,449 |
| 2020-01-30 | 2020-01-24 | 6.060 | 5,375,587 | +28,280 | 3.27% | 32,576,137 |
| 2020-01-29 | 2020-01-22 | 6.045 | 5,347,307 | +22,597 | 3.25% | 32,325,724 |
| 2020-01-23 | 2020-01-21 | 6.267 | 5,324,710 | +35,452 | 3.24% | 33,369,650 |
| 2020-01-22 | 2020-01-20 | 6.430 | 5,289,258 | +24,357 | 3.21% | 34,007,433 |
| 2020-01-21 | 2020-01-17 | 6.607 | 5,264,901 | +12,043 | 3.20% | 34,784,644 |
| 2020-01-20 | 2020-01-16 | 6.577 | 5,252,858 | +4,330 | 3.19% | 34,549,798 |
| 2020-01-17 | 2020-01-15 | 6.622 | 5,248,528 | +9,201 | 3.19% | 34,754,046 |
| 2020-01-16 | 2020-01-14 | 6.784 | 5,239,327 | +677 | 3.18% | 35,544,960 |
| 2020-01-15 | 2020-01-13 | 6.474 | 5,238,650 | +9,742 | 3.18% | 33,914,337 |
| 2020-01-14 | 2020-01-10 | 6.252 | 5,228,908 | -3,247 | 3.18% | 32,691,979 |
| 2020-01-13 | 2020-01-09 | 6.223 | 5,232,155 | +8,795 | 3.18% | 32,557,611 |
| 2020-01-10 | 2020-01-08 | 6.223 | 5,223,360 | +7,577 | 3.17% | 32,502,884 |
| 2020-01-09 | 2020-01-07 | 6.237 | 5,215,783 | +5,819 | 3.17% | 32,532,827 |
| 2020-01-08 | 2020-01-06 | 6.060 | 5,209,964 | +5,142 | 3.17% | 31,572,460 |
| 2020-01-07 | 2020-01-03 | 6.090 | 5,204,822 | -5,007 | 3.16% | 31,695,159 |
| 2020-01-06 | 2020-01-02 | 6.060 | 5,209,829 | -3,924 | 3.17% | 31,571,641 |
| 2020-01-03 | 2019-12-31 | 6.030 | 5,213,753 | -8,389 | 3.17% | 31,441,297 |
| 2020-01-02 | 2019-12-27 | 6.104 | 5,222,142 | -4,466 | 3.17% | 31,877,816 |
| 2019-12-30 | 2019-12-24 | 6.104 | 5,226,608 | -5,818 | 3.18% | 31,905,078 |
| 2019-12-27 | 2019-12-20 | 6.134 | 5,232,426 | -5,277 | 3.18% | 32,095,270 |
| 2019-12-23 | 2019-12-19 | 6.134 | 5,237,703 | +270 | 3.18% | 32,127,638 |
| 2019-12-20 | 2019-12-18 | 6.134 | 5,237,433 | -30,986 | 3.18% | 32,125,982 |
| 2019-12-19 | 2019-12-17 | 6.090 | 5,268,419 | -45,872 | 3.20% | 32,082,438 |
| 2019-12-18 | 2019-12-16 | 6.060 | 5,314,291 | -87,953 | 3.23% | 32,204,683 |
| 2019-12-17 | 2019-12-13 | 5.986 | 5,402,244 | -28,822 | 3.28% | 32,338,439 |
| 2019-12-16 | 2019-12-12 | 5.942 | 5,431,066 | -77,670 | 3.30% | 32,270,149 |
| 2019-12-13 | 2019-12-11 | 6.030 | 5,508,736 | +1,895 | 3.35% | 33,220,178 |
| 2019-12-12 | 2019-12-10 | 6.090 | 5,506,841 | +15,155 | 3.35% | 33,534,327 |
| 2019-12-11 | 2019-12-09 | 5.897 | 5,491,686 | +1,759 | 3.34% | 32,386,829 |
| 2019-12-10 | 2019-12-06 | 5.779 | 5,489,927 | -4,195 | 3.34% | 31,727,304 |
| 2019-12-09 | 2019-12-05 | 5.750 | 5,494,122 | -5,142 | 3.34% | 31,589,135 |
| 2019-12-06 | 2019-12-04 | 5.838 | 5,499,264 | -3,924 | 3.34% | 32,106,392 |
| 2019-12-05 | 2019-12-03 | 5.868 | 5,503,188 | +1,353 | 3.34% | 32,291,981 |
| 2019-12-04 | 2019-12-02 | 5.897 | 5,501,835 | -26,115 | 3.34% | 32,446,682 |
| 2019-12-03 | 2019-11-29 | 5.912 | 5,527,950 | -7,578 | 3.36% | 32,682,399 |
| 2019-12-02 | 2019-11-28 | 5.794 | 5,535,528 | -10,960 | 3.36% | 32,072,658 |
| 2019-11-29 | 2019-11-27 | 5.779 | 5,546,488 | -9,066 | 3.37% | 32,054,180 |
| 2019-11-28 | 2019-11-26 | 5.897 | 5,555,554 | -5,818 | 3.38% | 32,763,486 |
| 2019-11-27 | 2019-11-25 | 5.971 | 5,561,372 | -677 | 3.38% | 33,208,797 |
| 2019-11-21 | 2019-11-19 | 5.971 | 5,562,049 | -1,353 | 3.38% | 33,212,840 |
| 2019-11-13 | 2019-11-11 | 5.942 | 5,563,402 | +541 | 3.38% | 33,056,459 |
| 2019-11-12 | 2019-11-08 | 6.045 | 5,562,861 | +541 | 3.38% | 33,628,799 |
| 2019-11-11 | 2019-11-07 | 6.001 | 5,562,320 | +4,601 | 3.38% | 33,378,886 |
| 2019-11-08 | 2019-11-06 | 5.942 | 5,557,719 | +5,277 | 3.38% | 33,022,692 |
| 2019-11-07 | 2019-11-05 | 5.986 | 5,552,442 | +6,089 | 3.37% | 33,237,541 |
| 2019-11-06 | 2019-11-04 | 5.868 | 5,546,353 | +2,301 | 3.37% | 32,545,268 |
| 2019-11-05 | 2019-11-01 | 5.868 | 5,544,052 | -136 | 3.37% | 32,531,766 |
| 2019-11-04 | 2019-10-31 | 5.853 | 5,544,188 | +9,878 | 3.37% | 32,450,618 |
| 2019-11-01 | 2019-10-30 | 5.883 | 5,534,310 | -8,389 | 3.36% | 32,556,401 |
| 2019-10-31 | 2019-10-29 | 5.883 | 5,542,699 | -677 | 3.37% | 32,605,751 |
| 2019-10-30 | 2019-10-28 | 5.912 | 5,543,376 | -4,194 | 3.37% | 32,773,601 |
| 2019-10-29 | 2019-10-25 | 5.927 | 5,547,570 | +19,485 | 3.37% | 32,880,393 |
| 2019-10-28 | 2019-10-24 | 5.912 | 5,528,085 | -17,185 | 3.36% | 32,683,198 |
| 2019-10-25 | 2019-10-23 | 5.927 | 5,545,270 | -24,627 | 3.37% | 32,866,761 |
| 2019-10-24 | 2019-10-22 | 5.883 | 5,569,897 | -10,961 | 3.38% | 32,765,747 |
| 2019-10-23 | 2019-10-21 | 5.912 | 5,580,858 | -12,854 | 3.39% | 32,995,203 |
| 2019-10-22 | 2019-10-18 | 6.045 | 5,593,712 | +1,218 | 3.40% | 33,815,300 |
| 2019-10-21 | 2019-10-17 | 6.060 | 5,592,494 | +1,759 | 3.40% | 33,890,597 |
| 2019-10-18 | 2019-10-16 | 6.090 | 5,590,735 | +13,666 | 3.40% | 34,045,206 |
| 2019-10-17 | 2019-10-15 | 6.104 | 5,577,069 | -541 | 3.39% | 34,044,417 |
| 2019-10-16 | 2019-10-14 | 6.134 | 5,577,610 | +19,350 | 3.39% | 34,212,600 |
| 2019-10-15 | 2019-10-11 | 6.104 | 5,558,260 | -10,013 | 3.38% | 33,929,601 |
| 2019-10-14 | 2019-10-10 | 6.119 | 5,568,273 | +37,617 | 3.38% | 34,073,025 |
| 2019-10-11 | 2019-10-09 | 6.001 | 5,530,656 | -2,301 | 3.36% | 33,188,874 |
| 2019-10-10 | 2019-10-08 | 5.957 | 5,532,957 | -33,287 | 3.36% | 32,957,342 |
| 2019-10-09 | 2019-10-04 | 6.163 | 5,566,244 | -8,930 | 3.38% | 34,307,426 |
| 2019-10-08 | 2019-10-03 | 5.868 | 5,575,174 | +2,435 | 3.39% | 32,714,386 |
| 2019-10-04 | 2019-10-02 | 5.868 | 5,572,739 | +3,924 | 3.39% | 32,700,097 |
| 2019-10-02 | 2019-09-27 | 6.045 | 5,568,815 | +136 | 3.38% | 33,664,792 |
| 2019-09-30 | 2019-09-26 | 5.986 | 5,568,679 | +14,613 | 3.38% | 33,334,738 |
| 2019-09-27 | 2019-09-25 | 6.090 | 5,554,066 | -17,455 | 3.38% | 33,821,907 |
| 2019-09-26 | 2019-09-24 | 5.927 | 5,571,521 | +135 | 3.39% | 33,022,350 |
| 2019-09-25 | 2019-09-23 | 5.986 | 5,571,386 | +112,446 | 3.39% | 33,350,942 |
| 2019-09-24 | 2019-09-20 | 5.927 | 5,458,940 | +3,788 | 3.32% | 32,355,084 |
| 2019-09-20 | 2019-09-18 | 6.045 | 5,455,152 | +406 | 3.31% | 32,977,673 |
| 2019-09-19 | 2019-09-17 | 6.075 | 5,454,746 | +812 | 3.31% | 33,136,466 |
| 2019-09-18 | 2019-09-16 | 6.119 | 5,453,934 | +5,277 | 3.31% | 33,373,369 |
| 2019-09-17 | 2019-09-13 | 6.356 | 5,448,657 | +10,014 | 3.31% | 34,629,623 |
| 2019-09-16 | 2019-09-12 | 6.030 | 5,438,643 | +8,660 | 3.30% | 32,797,486 |
| 2019-09-13 | 2019-09-11 | 5.868 | 5,429,983 | +11,637 | 3.30% | 31,862,424 |
| 2019-09-12 | 2019-09-10 | 5.764 | 5,418,346 | +9,877 | 3.29% | 31,233,538 |
| 2019-09-11 | 2019-09-09 | 5.809 | 5,408,469 | +8,390 | 3.29% | 31,416,423 |
| 2019-09-10 | 2019-09-06 | 5.351 | 5,400,079 | +8,931 | 3.28% | 28,893,391 |
| 2019-09-09 | 2019-09-05 | 5.321 | 5,391,148 | +14,478 | 3.28% | 28,686,238 |
| 2019-09-06 | 2019-09-04 | 5.262 | 5,376,670 | +13,667 | 3.27% | 28,291,320 |
| 2019-09-05 | 2019-09-03 | 5.232 | 5,363,003 | +2,300 | 3.26% | 28,060,870 |
| 2019-09-04 | 2019-09-02 | 5.336 | 5,360,703 | +10,554 | 3.26% | 28,603,474 |
| 2019-09-03 | 2019-08-30 | 5.380 | 5,350,149 | +7,443 | 3.25% | 28,784,394 |
| 2019-09-02 | 2019-08-29 | 5.395 | 5,342,706 | +5,548 | 3.25% | 28,823,318 |
| 2019-08-30 | 2019-08-28 | 5.720 | 5,337,158 | +4,871 | 3.24% | 30,528,879 |
| 2019-08-29 | 2019-08-27 | 5.617 | 5,332,287 | +4,871 | 3.24% | 29,949,319 |
| 2019-08-28 | 2019-08-26 | 5.484 | 5,327,416 | +2,977 | 3.24% | 29,213,282 |
| 2019-08-27 | 2019-08-23 | 5.380 | 5,324,439 | +3,789 | 3.24% | 28,646,072 |
| 2019-08-26 | 2019-08-22 | 5.410 | 5,320,650 | +5,683 | 3.23% | 28,782,971 |
| 2019-08-23 | 2019-08-21 | 5.365 | 5,314,967 | +2,436 | 3.23% | 28,516,553 |
| 2019-08-22 | 2019-08-20 | 5.410 | 5,312,531 | +9,201 | 3.23% | 28,739,049 |
| 2019-08-21 | 2019-08-19 | 5.351 | 5,303,330 | -541 | 3.22% | 28,375,731 |
| 2019-08-20 | 2019-08-16 | 5.306 | 5,303,871 | +9,066 | 3.22% | 28,143,444 |
| 2019-08-19 | 2019-08-15 | 5.306 | 5,294,805 | +4,059 | 3.22% | 28,095,338 |
| 2019-08-16 | 2019-08-14 | 5.351 | 5,290,746 | +3,924 | 3.22% | 28,308,400 |
| 2019-08-15 | 2019-08-13 | 5.469 | 5,286,822 | +3,112 | 3.21% | 28,912,540 |
| 2019-08-14 | 2019-08-12 | 5.513 | 5,283,710 | +1,083 | 3.21% | 29,129,809 |
| 2019-08-13 | 2019-08-09 | 5.513 | 5,282,627 | +5,683 | 3.21% | 29,123,839 |
| 2019-08-12 | 2019-08-08 | 5.572 | 5,276,944 | +4,059 | 3.21% | 29,404,491 |
| 2019-08-09 | 2019-08-07 | 5.543 | 5,272,885 | +4,601 | 3.20% | 29,226,002 |
| 2019-08-08 | 2019-08-06 | 5.587 | 5,268,284 | +4,601 | 3.20% | 29,434,104 |
| 2019-08-07 | 2019-08-05 | 5.602 | 5,263,683 | +4,465 | 3.20% | 29,486,198 |
| 2019-08-06 | 2019-08-02 | 5.853 | 5,259,218 | +4,059 | 3.20% | 30,782,664 |
| 2019-08-05 | 2019-08-01 | 5.646 | 5,255,159 | +4,195 | 3.19% | 29,671,470 |
| 2019-08-02 | 2019-07-31 | 5.617 | 5,250,964 | +4,059 | 3.19% | 29,492,560 |
| 2019-08-01 | 2019-07-30 | 5.617 | 5,246,905 | +4,330 | 3.19% | 29,469,762 |
| 2019-07-31 | 2019-07-29 | 5.498 | 5,242,575 | +4,195 | 3.19% | 28,825,538 |
| 2019-07-30 | 2019-07-26 | 5.439 | 5,238,380 | +3,924 | 3.18% | 28,492,769 |
| 2019-07-29 | 2019-07-25 | 5.631 | 5,234,456 | +3,789 | 3.18% | 29,477,209 |
| 2019-07-26 | 2019-07-24 | 5.336 | 5,230,667 | +3,924 | 3.18% | 27,909,632 |
| 2019-07-25 | 2019-07-23 | 5.351 | 5,226,743 | +3,789 | 3.18% | 27,965,949 |
| 2019-07-24 | 2019-07-22 | 5.336 | 5,222,954 | +8,795 | 3.17% | 27,868,477 |
| 2019-07-23 | 2019-07-19 | 5.454 | 5,214,159 | +11,096 | 3.17% | 28,438,093 |
| 2019-07-22 | 2019-07-18 | 5.484 | 5,203,063 | +11,772 | 3.16% | 28,531,383 |
| 2019-07-19 | 2019-07-17 | 5.587 | 5,191,291 | +11,366 | 3.15% | 29,003,941 |
| 2019-07-18 | 2019-07-16 | 5.602 | 5,179,925 | +14,073 | 3.15% | 29,017,001 |
| 2019-07-17 | 2019-07-15 | 5.528 | 5,165,852 | +9,607 | 3.14% | 28,556,396 |
| 2019-07-16 | 2019-07-12 | 5.454 | 5,156,245 | +6,495 | 3.13% | 28,122,229 |
| 2019-07-15 | 2019-07-11 | 5.676 | 5,149,750 | +2,030 | 3.13% | 29,228,546 |
| 2019-07-12 | 2019-07-10 | 5.720 | 5,147,720 | +6,224 | 3.13% | 29,445,282 |
| 2019-07-11 | 2019-07-09 | 5.306 | 5,141,496 | +1,489 | 3.12% | 27,281,848 |
| 2019-07-10 | 2019-07-08 | 5.365 | 5,140,007 | +1,488 | 3.12% | 27,577,835 |
| 2019-07-09 | 2019-07-05 | 5.528 | 5,138,519 | +1,489 | 3.12% | 28,405,302 |
| 2019-07-08 | 2019-07-04 | 5.410 | 5,137,030 | +1,624 | 3.12% | 27,789,647 |
| 2019-07-05 | 2019-07-03 | 5.410 | 5,135,406 | +1,488 | 3.12% | 27,780,861 |
| 2019-07-04 | 2019-07-02 | 5.365 | 5,133,918 | +1,488 | 3.12% | 27,545,166 |
| 2019-07-03 | 2019-06-28 | 5.351 | 5,132,430 | +1,083 | 3.12% | 27,461,322 |
| 2019-07-02 | 2019-06-27 | 5.336 | 5,131,347 | +9,742 | 3.12% | 27,379,683 |
| 2019-06-28 | 2019-06-26 | 5.694 | 5,121,605 | +1,489 | 3.11% | 29,162,796 |
| 2019-06-27 | 2019-06-25 | 5.632 | 5,120,116 | +230,575 | 3.11% | 28,837,423 |
| 2019-06-26 | 2019-06-24 | 5.694 | 4,889,541 | +1,422 | 3.11% | 27,841,407 |
| 2019-06-25 | 2019-06-21 | 5.756 | 4,888,119 | +1,551 | 3.11% | 28,135,846 |
| 2019-06-24 | 2019-06-20 | 5.740 | 4,886,568 | +3,102 | 3.11% | 28,051,308 |
| 2019-06-21 | 2019-06-19 | 5.694 | 4,883,466 | +5,170 | 3.11% | 27,806,815 |
| 2019-06-20 | 2019-06-18 | 5.679 | 4,878,296 | +3,749 | 3.10% | 27,701,895 |
| 2019-06-19 | 2019-06-17 | 5.586 | 4,874,547 | +1,809 | 3.10% | 27,228,062 |
| 2019-06-18 | 2019-06-14 | 5.632 | 4,872,738 | +2,198 | 3.10% | 27,444,145 |
| 2019-06-17 | 2019-06-13 | 5.663 | 4,870,540 | +4,394 | 3.10% | 27,582,489 |
| 2019-06-14 | 2019-06-12 | 5.694 | 4,866,146 | +7,239 | 3.10% | 27,708,194 |
| 2019-06-13 | 2019-06-11 | 5.663 | 4,858,907 | +2,843 | 3.09% | 27,516,610 |
| 2019-06-12 | 2019-06-10 | 5.539 | 4,856,064 | +5,817 | 3.09% | 26,899,406 |
| 2019-06-11 | 2019-06-06 | 5.477 | 4,850,247 | +10,987 | 3.09% | 26,566,992 |
| 2019-06-10 | 2019-06-05 | 5.524 | 4,839,260 | +10,987 | 3.08% | 26,731,445 |
| 2019-06-06 | 2019-06-04 | 5.648 | 4,828,273 | +10,599 | 3.07% | 27,268,418 |
| 2019-06-05 | 2019-06-03 | 5.555 | 4,817,674 | -3,361 | 3.06% | 26,761,295 |
| 2019-06-04 | 2019-05-31 | 5.725 | 4,821,035 | +1,293 | 3.07% | 27,600,520 |
| 2019-06-03 | 2019-05-30 | 5.802 | 4,819,742 | +2,585 | 3.07% | 27,965,998 |
| 2019-05-31 | 2019-05-29 | 5.880 | 4,817,157 | +9,177 | 3.06% | 28,323,679 |
| 2019-05-30 | 2019-05-28 | 5.880 | 4,807,980 | +20,552 | 3.06% | 28,269,720 |
| 2019-05-29 | 2019-05-27 | 5.973 | 4,787,428 | +8,272 | 3.05% | 28,593,336 |
| 2019-05-28 | 2019-05-24 | 5.880 | 4,779,156 | +17,062 | 3.04% | 28,100,242 |
| 2019-05-27 | 2019-05-23 | 5.911 | 4,762,094 | +8,402 | 3.03% | 28,147,290 |
| 2019-05-24 | 2019-05-22 | 6.096 | 4,753,692 | +11,892 | 3.02% | 28,980,276 |
| 2019-05-23 | 2019-05-21 | 6.112 | 4,741,800 | +13,442 | 3.02% | 28,981,148 |
| 2019-05-22 | 2019-05-20 | 5.911 | 4,728,358 | +2,069 | 3.01% | 27,947,887 |
| 2019-05-21 | 2019-05-17 | 5.957 | 4,726,289 | +14,864 | 3.01% | 28,155,048 |
| 2019-05-20 | 2019-05-16 | 5.942 | 4,711,425 | +8,273 | 3.00% | 27,993,601 |
| 2019-05-17 | 2019-05-15 | 6.019 | 4,703,152 | +9,823 | 2.99% | 28,308,306 |
| 2019-05-16 | 2019-05-14 | 6.019 | 4,693,329 | +8,790 | 2.99% | 28,249,181 |
| 2019-05-15 | 2019-05-10 | 6.112 | 4,684,539 | +7,884 | 2.98% | 28,631,178 |
| 2019-05-14 | 2019-05-09 | 5.957 | 4,676,655 | +6,075 | 2.97% | 27,859,372 |
| 2019-05-10 | 2019-05-08 | 6.004 | 4,670,580 | +5,041 | 2.97% | 28,039,987 |
| 2019-05-09 | 2019-05-07 | 6.019 | 4,665,539 | +5,559 | 2.97% | 28,081,913 |
| 2019-05-08 | 2019-05-06 | 6.034 | 4,659,980 | +3,619 | 2.96% | 28,120,557 |
| 2019-05-07 | 2019-05-03 | 6.127 | 4,656,361 | +4,524 | 2.96% | 28,531,006 |
| 2019-05-06 | 2019-05-02 | 6.189 | 4,651,837 | +7,238 | 2.96% | 28,791,198 |
| 2019-05-03 | 2019-04-30 | 6.112 | 4,644,599 | +3,490 | 2.95% | 28,387,071 |
| 2019-05-02 | 2019-04-29 | 5.833 | 4,641,109 | +4,395 | 2.95% | 27,073,124 |
| 2019-04-30 | 2019-04-26 | 5.818 | 4,636,714 | +3,231 | 2.95% | 26,975,743 |
| 2019-04-29 | 2019-04-25 | 5.911 | 4,633,483 | +4,912 | 2.95% | 27,387,109 |
| 2019-04-26 | 2019-04-24 | 5.973 | 4,628,571 | +4,266 | 2.94% | 27,644,548 |
| 2019-04-25 | 2019-04-23 | 6.050 | 4,624,305 | +4,782 | 2.94% | 27,976,829 |
| 2019-04-24 | 2019-04-18 | 6.081 | 4,619,523 | +3,748 | 2.94% | 28,090,854 |
| 2019-04-23 | 2019-04-17 | 6.236 | 4,615,775 | +5,042 | 2.94% | 28,782,263 |
| 2019-04-18 | 2019-04-16 | 6.174 | 4,610,733 | +7,626 | 2.93% | 28,465,455 |
| 2019-04-17 | 2019-04-15 | 6.096 | 4,603,107 | +2,068 | 2.93% | 28,062,254 |
| 2019-04-16 | 2019-04-12 | 6.236 | 4,601,039 | +16,933 | 2.93% | 28,690,375 |
| 2019-04-15 | 2019-04-11 | 6.143 | 4,584,106 | +15,381 | 2.92% | 28,159,207 |
| 2019-04-12 | 2019-04-10 | 6.112 | 4,568,725 | +12,667 | 2.91% | 27,923,341 |
| 2019-04-11 | 2019-04-09 | 6.081 | 4,556,058 | +517 | 2.90% | 27,704,930 |
| 2019-04-10 | 2019-04-08 | 6.127 | 4,555,541 | +1,939 | 2.90% | 27,913,250 |
| 2019-04-09 | 2019-04-04 | 6.034 | 4,553,602 | +9,307 | 2.90% | 27,478,621 |
| 2019-04-08 | 2019-04-03 | 5.973 | 4,544,295 | +2,973 | 2.89% | 27,141,202 |
| 2019-04-04 | 2019-04-02 | 5.988 | 4,541,322 | +11,374 | 2.89% | 27,193,714 |
| 2019-04-03 | 2019-04-01 | 5.911 | 4,529,948 | +5,041 | 2.88% | 26,775,146 |
| 2019-04-02 | 2019-03-29 | 5.880 | 4,524,907 | +8,273 | 2.88% | 26,605,322 |
| 2019-04-01 | 2019-03-28 | 5.864 | 4,516,634 | +13,313 | 2.87% | 26,486,793 |
| 2019-03-29 | 2019-03-27 | 5.880 | 4,503,321 | +4,007 | 2.86% | 26,478,401 |
| 2019-03-28 | 2019-03-26 | 5.787 | 4,499,314 | +11,504 | 2.86% | 26,037,133 |
| 2019-03-27 | 2019-03-25 | 5.802 | 4,487,810 | +16,933 | 2.85% | 26,040,001 |
| 2019-03-26 | 2019-03-22 | 5.864 | 4,470,877 | +14,218 | 2.84% | 26,218,461 |
| 2019-03-25 | 2019-03-21 | 5.818 | 4,456,659 | +5,170 | 2.84% | 25,928,209 |
| 2019-03-22 | 2019-03-20 | 5.849 | 4,451,489 | +10,599 | 2.83% | 26,035,886 |
| 2019-03-21 | 2019-03-19 | 5.679 | 4,440,890 | +14,736 | 2.83% | 25,218,041 |
| 2019-03-20 | 2019-03-18 | 5.725 | 4,426,154 | -39,553 | 2.82% | 25,339,819 |
| 2019-03-19 | 2019-03-15 | 5.539 | 4,465,707 | +11,245 | 2.84% | 24,737,085 |
| 2019-03-18 | 2019-03-14 | 5.617 | 4,454,462 | +6,205 | 2.83% | 25,019,415 |
| 2019-03-15 | 2019-03-13 | 5.864 | 4,448,257 | +9,177 | 2.83% | 26,085,811 |
| 2019-03-14 | 2019-03-12 | 5.849 | 4,439,080 | +8,273 | 2.82% | 25,963,308 |
| 2019-03-13 | 2019-03-11 | 5.926 | 4,430,807 | +19,647 | 2.82% | 26,257,711 |
| 2019-03-12 | 2019-03-08 | 5.895 | 4,411,160 | +22,749 | 2.81% | 26,004,772 |
| 2019-03-11 | 2019-03-07 | 6.004 | 4,388,411 | +23,912 | 2.79% | 26,345,975 |
| 2019-03-08 | 2019-03-06 | 6.004 | 4,364,499 | +10,212 | 2.78% | 26,202,419 |
| 2019-03-07 | 2019-03-05 | 5.957 | 4,354,287 | -2,198 | 2.77% | 25,938,989 |
| 2019-03-06 | 2019-03-04 | 5.880 | 4,356,485 | +259 | 2.77% | 25,615,043 |
| 2019-03-05 | 2019-03-01 | 5.725 | 4,356,226 | +12,409 | 2.77% | 24,939,480 |
| 2019-03-04 | 2019-02-28 | 5.740 | 4,343,817 | +19,000 | 2.76% | 24,935,650 |
| 2019-03-01 | 2019-02-27 | 5.679 | 4,324,817 | +17,450 | 2.75% | 24,558,908 |
| 2019-02-28 | 2019-02-26 | 5.632 | 4,307,367 | +9,307 | 2.74% | 24,259,873 |
| 2019-02-27 | 2019-02-25 | 5.849 | 4,298,060 | +6,592 | 2.73% | 25,138,510 |
| 2019-02-26 | 2019-02-22 | 5.849 | 4,291,468 | +7,884 | 2.73% | 25,099,955 |
| 2019-02-25 | 2019-02-21 | 5.833 | 4,283,584 | +6,722 | 2.72% | 24,987,563 |
| 2019-02-22 | 2019-02-20 | 5.833 | 4,276,862 | +6,592 | 2.72% | 24,948,351 |
| 2019-02-21 | 2019-02-19 | 5.926 | 4,270,270 | +7,368 | 2.72% | 25,306,342 |
| 2019-02-20 | 2019-02-18 | 5.988 | 4,262,902 | +8,014 | 2.71% | 25,526,518 |
| 2019-02-19 | 2019-02-15 | 6.065 | 4,254,888 | +9,823 | 2.71% | 25,807,709 |
| 2019-02-18 | 2019-02-14 | 6.127 | 4,245,065 | +8,014 | 2.70% | 26,010,865 |
| 2019-02-15 | 2019-02-13 | 6.112 | 4,237,051 | +517 | 2.70% | 25,896,200 |
| 2019-02-14 | 2019-02-12 | 6.004 | 4,236,534 | -1,680 | 2.70% | 25,434,177 |
| 2019-02-13 | 2019-02-11 | 6.127 | 4,238,214 | +10,082 | 2.70% | 25,968,887 |
| 2019-02-12 | 2019-02-08 | 6.174 | 4,228,132 | +11,504 | 2.69% | 26,103,377 |
| 2019-02-11 | 2019-02-04 | 6.328 | 4,216,628 | +27,402 | 2.68% | 26,684,794 |
| 2019-02-08 | 2019-01-31 | 6.034 | 4,189,226 | +17,321 | 2.66% | 25,279,801 |
| 2019-02-01 | 2019-01-30 | 6.081 | 4,171,905 | +6,850 | 2.65% | 25,368,934 |
| 2019-01-31 | 2019-01-29 | 6.034 | 4,165,055 | +59,976 | 2.65% | 25,133,942 |
| 2019-01-30 | 2019-01-28 | 6.112 | 4,105,079 | +12,279 | 2.61% | 25,089,608 |
| 2019-01-29 | 2019-01-25 | 6.112 | 4,092,800 | +4,524 | 2.60% | 25,014,561 |
| 2019-01-28 | 2019-01-24 | 6.081 | 4,088,276 | +7,368 | 2.60% | 24,860,395 |
| 2019-01-25 | 2019-01-23 | 6.004 | 4,080,908 | +6,333 | 2.60% | 24,499,871 |
| 2019-01-24 | 2019-01-22 | 5.880 | 4,074,575 | +5,946 | 2.59% | 23,957,482 |
| 2019-01-23 | 2019-01-21 | 5.880 | 4,068,629 | -10,728 | 2.59% | 23,922,521 |
| 2019-01-22 | 2019-01-18 | 5.725 | 4,079,357 | +5,041 | 2.60% | 23,354,399 |
| 2019-01-21 | 2019-01-17 | 5.849 | 4,074,316 | +3,878 | 2.59% | 23,829,875 |
| 2019-01-18 | 2019-01-16 | 5.895 | 4,070,438 | +2,843 | 2.59% | 23,996,140 |
| 2019-01-17 | 2019-01-15 | 5.880 | 4,067,595 | -56,744 | 2.59% | 23,916,442 |
| 2019-01-16 | 2019-01-14 | 5.880 | 4,124,339 | +3,620 | 2.62% | 24,250,082 |
| 2019-01-15 | 2019-01-11 | 5.771 | 4,120,719 | +1,292 | 2.62% | 23,782,477 |
| 2019-01-14 | 2019-01-10 | 5.740 | 4,119,427 | -10,211 | 2.62% | 23,647,541 |
| 2019-01-11 | 2019-01-09 | 5.555 | 4,129,638 | +258 | 2.63% | 22,939,381 |
| 2019-01-07 | 2019-01-03 | 5.245 | 4,129,380 | +388 | 2.63% | 21,660,068 |
| 2019-01-04 | 2019-01-02 | 5.369 | 4,128,992 | +129 | 2.63% | 22,169,137 |
| 2019-01-03 | 2018-12-31 | 5.756 | 4,128,863 | +1,551 | 2.63% | 23,765,594 |
| 2019-01-02 | 2018-12-27 | 5.183 | 4,127,312 | +130 | 2.63% | 21,393,772 |
| 2018-12-28 | 2018-12-24 | 5.416 | 4,127,182 | +258 | 2.63% | 22,350,998 |
| 2018-12-27 | 2018-12-20 | 5.539 | 4,126,924 | +776 | 2.63% | 22,860,449 |
| 2018-12-21 | 2018-12-19 | 5.802 | 4,126,148 | +517 | 2.62% | 23,941,499 |
| 2018-12-20 | 2018-12-18 | 5.570 | 4,125,631 | +775 | 2.62% | 22,980,959 |
| 2018-12-19 | 2018-12-17 | 5.586 | 4,124,856 | +1,422 | 2.62% | 23,040,466 |
| 2018-12-18 | 2018-12-14 | 5.586 | 4,123,434 | +1,939 | 2.62% | 23,032,523 |
| 2018-12-17 | 2018-12-13 | 5.617 | 4,121,495 | +1,163 | 2.62% | 23,149,236 |
| 2018-12-14 | 2018-12-12 | 5.694 | 4,120,332 | +1,034 | 2.62% | 23,461,474 |
| 2018-12-13 | 2018-12-11 | 5.710 | 4,119,298 | +1,681 | 2.62% | 23,519,324 |
| 2018-12-12 | 2018-12-10 | 5.756 | 4,117,617 | +1,034 | 2.62% | 23,700,862 |
| 2018-12-11 | 2018-12-07 | 5.663 | 4,116,583 | +1,422 | 2.62% | 23,312,735 |
| 2018-12-10 | 2018-12-06 | 5.756 | 4,115,161 | +1,809 | 2.62% | 23,686,726 |
| 2018-12-07 | 2018-12-05 | 5.957 | 4,113,352 | +1,293 | 2.62% | 24,503,711 |
| 2018-12-06 | 2018-12-04 | 5.973 | 4,112,059 | +1,163 | 2.62% | 24,559,635 |
| 2018-12-05 | 2018-12-03 | 6.112 | 4,110,896 | +1,034 | 2.62% | 25,125,161 |
| 2018-12-04 | 2018-11-30 | 5.911 | 4,109,862 | +646 | 2.61% | 24,292,145 |
| 2018-12-03 | 2018-11-29 | 5.880 | 4,109,216 | +1,035 | 2.61% | 24,161,163 |
| 2018-11-30 | 2018-11-28 | 5.911 | 4,108,181 | +258 | 2.61% | 24,282,209 |
| 2018-11-29 | 2018-11-27 | 5.926 | 4,107,923 | +388 | 2.61% | 24,344,246 |
| 2018-11-28 | 2018-11-26 | 5.911 | 4,107,535 | +1,292 | 2.61% | 24,278,391 |
| 2018-11-27 | 2018-11-23 | 5.849 | 4,106,243 | +1,293 | 2.61% | 24,016,610 |
| 2018-11-26 | 2018-11-22 | 5.988 | 4,104,950 | +1,034 | 2.61% | 24,580,692 |
| 2018-11-23 | 2018-11-21 | 6.112 | 4,103,916 | +1,293 | 2.61% | 25,082,500 |
| 2018-11-22 | 2018-11-20 | 6.081 | 4,102,623 | +1,034 | 2.61% | 24,947,637 |
| 2018-11-21 | 2018-11-19 | 6.112 | 4,101,589 | +1,809 | 2.61% | 25,068,278 |
| 2018-11-20 | 2018-11-16 | 6.189 | 4,099,780 | +2,198 | 2.61% | 25,374,401 |
| 2018-11-19 | 2018-11-15 | 6.189 | 4,097,582 | +8,660 | 2.61% | 25,360,797 |
| 2018-11-16 | 2018-11-14 | 6.127 | 4,088,922 | +6,592 | 2.60% | 25,054,127 |
| 2018-11-15 | 2018-11-13 | 6.189 | 4,082,330 | +6,721 | 2.60% | 25,266,400 |
| 2018-11-14 | 2018-11-12 | 6.313 | 4,075,609 | +6,980 | 2.59% | 25,729,298 |
| 2018-11-13 | 2018-11-09 | 6.220 | 4,068,629 | +6,980 | 2.59% | 25,307,509 |
| 2018-11-12 | 2018-11-08 | 6.390 | 4,061,649 | +6,463 | 2.58% | 25,955,399 |
| 2018-11-09 | 2018-11-07 | 6.267 | 4,055,186 | +6,334 | 2.58% | 25,412,130 |
| 2018-11-07 | 2018-11-05 | 6.359 | 4,048,852 | +6,204 | 2.58% | 25,748,325 |
| 2018-11-06 | 2018-11-02 | 6.375 | 4,042,648 | -3,878 | 2.57% | 25,771,423 |
| 2018-11-05 | 2018-11-01 | 6.282 | 4,046,526 | +129 | 2.57% | 25,420,473 |
| 2018-11-02 | 2018-10-31 | 6.174 | 4,046,397 | +40,587 | 2.57% | 24,981,393 |
| 2018-11-01 | 2018-10-30 | 6.081 | 4,005,810 | +4,395 | 2.55% | 24,358,927 |
| 2018-10-31 | 2018-10-29 | 6.452 | 4,001,415 | +517 | 2.55% | 25,818,138 |
| 2018-10-30 | 2018-10-26 | 6.483 | 4,000,898 | +517 | 2.55% | 25,938,614 |
| 2018-10-29 | 2018-10-25 | 6.499 | 4,000,381 | +4,265 | 2.54% | 25,997,160 |
| 2018-10-26 | 2018-10-24 | 6.576 | 3,996,116 | +259 | 2.54% | 26,278,603 |
| 2018-10-25 | 2018-10-23 | 6.530 | 3,995,857 | +17,320 | 2.54% | 26,091,416 |
| 2018-10-23 | 2018-10-19 | 6.328 | 3,978,537 | +517 | 2.53% | 25,178,043 |
| 2018-10-22 | 2018-10-18 | 5.957 | 3,978,020 | +518 | 2.53% | 23,697,523 |
| 2018-10-19 | 2018-10-16 | 6.127 | 3,977,502 | -4,137 | 2.53% | 24,371,421 |
| 2018-10-18 | 2018-10-15 | 6.236 | 3,981,639 | -3,619 | 2.53% | 24,828,026 |
| 2018-10-16 | 2018-10-12 | 6.251 | 3,985,258 | -8,272 | 2.54% | 24,912,257 |
| 2018-10-15 | 2018-10-11 | 6.390 | 3,993,530 | -16,804 | 2.54% | 25,520,094 |
| 2018-10-12 | 2018-10-10 | 6.561 | 4,010,334 | -8,272 | 2.55% | 26,310,049 |
| 2018-10-11 | 2018-10-09 | 6.421 | 4,018,606 | -10,599 | 2.56% | 25,804,698 |
| 2018-10-10 | 2018-10-08 | 6.081 | 4,029,205 | -6,463 | 2.56% | 24,501,190 |
| 2018-10-09 | 2018-10-05 | 6.189 | 4,035,668 | -259 | 2.57% | 24,977,599 |
| 2018-10-08 | 2018-10-04 | 6.313 | 4,035,927 | -5,946 | 2.57% | 25,478,786 |
| 2018-10-05 | 2018-10-03 | 6.205 | 4,041,873 | -5,945 | 2.57% | 25,078,543 |
| 2018-10-04 | 2018-10-02 | 6.344 | 4,047,818 | -905 | 2.57% | 25,679,118 |
| 2018-10-03 | 2018-09-28 | 6.468 | 4,048,723 | -6,851 | 2.58% | 26,186,027 |
| 2018-10-02 | 2018-09-27 | 6.344 | 4,055,574 | -2,973 | 2.58% | 25,728,321 |
| 2018-09-28 | 2018-09-26 | 6.390 | 4,058,547 | -7,497 | 2.58% | 25,935,576 |
| 2018-09-27 | 2018-09-24 | 6.483 | 4,066,044 | -6,721 | 2.59% | 26,360,968 |
| 2018-09-26 | 2018-09-21 | 6.359 | 4,072,765 | -4,783 | 2.59% | 25,900,398 |
| 2018-09-24 | 2018-09-20 | 6.390 | 4,077,548 | -5,945 | 2.59% | 26,056,999 |
| 2018-09-21 | 2018-09-19 | 6.328 | 4,083,493 | -7,627 | 2.60% | 25,842,254 |
| 2018-09-20 | 2018-09-18 | 6.189 | 4,091,120 | -7,238 | 2.60% | 25,320,803 |
| 2018-09-19 | 2018-09-17 | 5.988 | 4,098,358 | -4,912 | 2.61% | 24,541,218 |
| 2018-09-18 | 2018-09-14 | 6.050 | 4,103,270 | -3,102 | 2.61% | 24,824,592 |
| 2018-09-17 | 2018-09-13 | 6.220 | 4,106,372 | -3,878 | 2.61% | 25,542,277 |
| 2018-09-14 | 2018-09-12 | 6.406 | 4,110,250 | -1,034 | 2.61% | 26,329,574 |
| 2018-09-13 | 2018-09-11 | 6.267 | 4,111,284 | -2,714 | 2.62% | 25,763,672 |
| 2018-09-12 | 2018-09-10 | 6.143 | 4,113,998 | -2,973 | 2.62% | 25,271,432 |
| 2018-09-11 | 2018-09-07 | 6.406 | 4,116,971 | -2,844 | 2.62% | 26,372,628 |
| 2018-09-10 | 2018-09-06 | 6.328 | 4,119,815 | -5,170 | 2.62% | 26,072,116 |
| 2018-09-07 | 2018-09-05 | 6.452 | 4,124,985 | -3,490 | 2.62% | 26,615,442 |
| 2018-09-06 | 2018-09-04 | 6.607 | 4,128,475 | -905 | 2.63% | 27,276,761 |
| 2018-09-05 | 2018-09-03 | 6.406 | 4,129,380 | -2,973 | 2.63% | 26,452,118 |
| 2018-09-04 | 2018-08-31 | 6.205 | 4,132,353 | -387 | 2.63% | 25,639,943 |
| 2018-09-03 | 2018-08-30 | 6.065 | 4,132,740 | -3,620 | 2.63% | 25,066,830 |
| 2018-08-31 | 2018-08-29 | 6.205 | 4,136,360 | -5,687 | 2.63% | 25,664,805 |
| 2018-08-30 | 2018-08-28 | 6.019 | 4,142,047 | -3,361 | 2.63% | 24,931,011 |
| 2018-08-29 | 2018-08-27 | 6.189 | 4,145,408 | -6,979 | 2.64% | 25,656,803 |
| 2018-08-28 | 2018-08-24 | 6.174 | 4,152,387 | -4,654 | 2.64% | 25,635,747 |
| 2018-08-27 | 2018-08-23 | 6.065 | 4,157,041 | +3,232 | 2.64% | 25,214,226 |
| 2018-08-24 | 2018-08-22 | 5.957 | 4,153,809 | +646 | 2.64% | 24,744,718 |
| 2018-08-23 | 2018-08-21 | 5.926 | 4,153,163 | +517 | 2.64% | 24,612,346 |
| 2018-08-22 | 2018-08-20 | 5.787 | 4,152,646 | +259 | 2.64% | 24,030,996 |
| 2018-08-21 | 2018-08-17 | 5.740 | 4,152,387 | -9,824 | 2.64% | 23,836,747 |
| 2018-08-20 | 2018-08-16 | 5.802 | 4,162,211 | +259 | 2.65% | 24,150,750 |
| 2018-08-17 | 2018-08-15 | 6.034 | 4,161,952 | +1,163 | 2.65% | 25,115,217 |
| 2018-08-16 | 2018-08-14 | 6.050 | 4,160,789 | -4,266 | 2.65% | 25,172,579 |
| 2018-08-15 | 2018-08-13 | 6.096 | 4,165,055 | -4,136 | 2.65% | 25,391,726 |
| 2018-08-14 | 2018-08-10 | 6.127 | 4,169,191 | -6,075 | 2.65% | 25,545,961 |
| 2018-08-13 | 2018-08-09 | 6.112 | 4,175,266 | -5,687 | 2.66% | 25,518,580 |
| 2018-08-10 | 2018-08-08 | 5.973 | 4,180,953 | -5,817 | 2.66% | 24,971,110 |
| 2018-08-09 | 2018-08-07 | 5.725 | 4,186,770 | -5,816 | 2.66% | 23,969,341 |
| 2018-08-08 | 2018-08-06 | 5.570 | 4,192,586 | -5,559 | 2.67% | 23,353,918 |
| 2018-08-07 | 2018-08-03 | 5.663 | 4,198,145 | -4,265 | 2.67% | 23,774,631 |
| 2018-08-06 | 2018-08-02 | 5.586 | 4,202,410 | -4,007 | 2.67% | 23,473,664 |
| 2018-08-03 | 2018-08-01 | 5.570 | 4,206,417 | +1,034 | 2.68% | 23,430,960 |
| 2018-08-02 | 2018-07-31 | 5.508 | 4,205,383 | +124,475 | 2.68% | 23,164,920 |
| 2018-08-01 | 2018-07-30 | 5.447 | 4,080,908 | +6,721 | 2.60% | 22,226,687 |
| 2018-07-31 | 2018-07-27 | 5.369 | 4,074,187 | +776 | 2.59% | 21,874,881 |
| 2018-07-30 | 2018-07-26 | 5.385 | 4,073,411 | +1,034 | 2.59% | 21,933,742 |
| 2018-07-27 | 2018-07-25 | 5.385 | 4,072,377 | +51,573 | 2.59% | 21,928,175 |
| 2018-07-26 | 2018-07-24 | 5.276 | 4,020,804 | -5,299 | 2.56% | 21,214,976 |
| 2018-07-25 | 2018-07-23 | 5.137 | 4,026,103 | -16,804 | 2.56% | 20,682,271 |
| 2018-07-24 | 2018-07-20 | 5.168 | 4,042,907 | +647 | 2.57% | 20,893,706 |
| 2018-07-23 | 2018-07-19 | 5.183 | 4,042,260 | +9,048 | 2.57% | 20,952,908 |
| 2018-07-20 | 2018-07-18 | 5.183 | 4,033,212 | +258 | 2.57% | 20,906,008 |
| 2018-07-19 | 2018-07-17 | 5.292 | 4,032,954 | -27,402 | 2.57% | 21,341,485 |
| 2018-07-18 | 2018-07-16 | 5.385 | 4,060,356 | +517 | 2.58% | 21,863,446 |
| 2018-07-17 | 2018-07-13 | 5.431 | 4,059,839 | +517 | 2.58% | 22,049,116 |
| 2018-07-16 | 2018-07-12 | 5.462 | 4,059,322 | +517 | 2.58% | 22,171,928 |
| 2018-07-13 | 2018-07-11 | 5.447 | 4,058,805 | +517 | 2.58% | 22,106,303 |
| 2018-07-12 | 2018-07-10 | 5.539 | 4,058,288 | +258 | 2.58% | 22,480,251 |
| 2018-07-11 | 2018-07-09 | 5.740 | 4,058,030 | +259 | 2.58% | 23,295,092 |
| 2018-07-10 | 2018-07-06 | 5.694 | 4,057,771 | -388 | 2.58% | 23,105,247 |
| 2018-07-09 | 2018-07-05 | 5.911 | 4,058,159 | -5,687 | 2.58% | 23,986,544 |
| 2018-07-06 | 2018-07-04 | 6.004 | 4,063,846 | -259 | 2.59% | 24,397,438 |
| 2018-07-05 | 2018-07-03 | 6.189 | 4,064,105 | -258 | 2.59% | 25,153,601 |
| 2018-07-04 | 2018-06-29 | 6.220 | 4,064,363 | +196,212 | 2.59% | 25,280,974 |
| 2018-07-03 | 2018-06-28 | 5.679 | 3,868,151 | -258 | 2.46% | 21,965,685 |
| 2018-06-29 | 2018-06-27 | 6.285 | 3,868,409 | +387 | 2.46% | 24,314,161 |
| 2018-06-28 | 2018-06-26 | 6.427 | 3,868,022 | +60,415 | 2.46% | 24,858,743 |
| 2018-06-27 | 2018-06-25 | 6.395 | 3,807,607 | -3,309 | 2.46% | 24,350,811 |
| 2018-06-26 | 2018-06-22 | 6.332 | 3,810,916 | -636 | 2.46% | 24,132,446 |
| 2018-06-25 | 2018-06-21 | 6.348 | 3,811,552 | -1,401 | 2.46% | 24,196,365 |
| 2018-06-22 | 2018-06-20 | 6.380 | 3,812,953 | +510 | 2.46% | 24,325,087 |
| 2018-06-21 | 2018-06-19 | 6.348 | 3,812,443 | -1,146 | 2.46% | 24,202,021 |
| 2018-06-20 | 2018-06-15 | 6.505 | 3,813,589 | +10,946 | 2.46% | 24,808,536 |
| 2018-06-19 | 2018-06-14 | 6.631 | 3,802,643 | +12,092 | 2.46% | 25,215,345 |
| 2018-06-15 | 2018-06-13 | 6.647 | 3,790,551 | +9,037 | 2.45% | 25,194,725 |
| 2018-06-14 | 2018-06-12 | 6.757 | 3,781,514 | +14,383 | 2.44% | 25,550,599 |
| 2018-06-13 | 2018-06-11 | 6.694 | 3,767,131 | +16,673 | 2.43% | 25,216,641 |
| 2018-06-12 | 2018-06-08 | 6.647 | 3,750,458 | +12,728 | 2.42% | 24,928,238 |
| 2018-06-11 | 2018-06-07 | 6.662 | 3,737,730 | +12,983 | 2.41% | 24,902,371 |
| 2018-06-08 | 2018-06-06 | 6.772 | 3,724,747 | +11,964 | 2.41% | 25,225,568 |
| 2018-06-07 | 2018-06-05 | 6.772 | 3,712,783 | -1,527 | 2.40% | 25,144,543 |
| 2018-06-06 | 2018-06-04 | 6.568 | 3,714,310 | -38,439 | 2.40% | 24,396,153 |
| 2018-06-05 | 2018-06-01 | 6.788 | 3,752,749 | -3,564 | 2.42% | 25,474,178 |
| 2018-06-04 | 2018-05-31 | 6.882 | 3,756,313 | -254 | 2.43% | 25,852,515 |
| 2018-06-01 | 2018-05-30 | 6.772 | 3,756,567 | +1,527 | 2.43% | 25,441,067 |
| 2018-05-30 | 2018-05-28 | 7.087 | 3,755,040 | -17,946 | 2.43% | 26,610,806 |
| 2018-05-29 | 2018-05-25 | 7.087 | 3,772,986 | +4,454 | 2.44% | 26,737,983 |
| 2018-05-28 | 2018-05-24 | 7.071 | 3,768,532 | +8,274 | 2.43% | 26,647,203 |
| 2018-05-25 | 2018-05-23 | 6.678 | 3,760,258 | +3,818 | 2.43% | 25,111,548 |
| 2018-05-24 | 2018-05-21 | 6.820 | 3,756,440 | +764 | 2.43% | 25,617,285 |
| 2018-05-23 | 2018-05-18 | 6.804 | 3,755,676 | +1,018 | 2.43% | 25,553,061 |
| 2018-05-21 | 2018-05-17 | 6.725 | 3,754,658 | -254 | 2.43% | 25,251,144 |
| 2018-05-18 | 2018-05-16 | 6.710 | 3,754,912 | -2,928 | 2.43% | 25,193,851 |
| 2018-05-17 | 2018-05-15 | 6.851 | 3,757,840 | -1,909 | 2.43% | 25,744,928 |
| 2018-05-16 | 2018-05-14 | 6.835 | 3,759,749 | -4,837 | 2.43% | 25,698,929 |
| 2018-05-15 | 2018-05-11 | 6.882 | 3,764,586 | +10,819 | 2.43% | 25,909,453 |
| 2018-05-14 | 2018-05-10 | 6.961 | 3,753,767 | +10,692 | 2.42% | 26,129,912 |
| 2018-05-11 | 2018-05-09 | 7.087 | 3,743,075 | -2,291 | 2.42% | 26,526,013 |
| 2018-05-10 | 2018-05-08 | 7.134 | 3,745,366 | +56,640 | 2.42% | 26,718,805 |
| 2018-05-09 | 2018-05-07 | 7.118 | 3,688,726 | -382 | 2.38% | 26,256,783 |
| 2018-05-08 | 2018-05-04 | 7.197 | 3,689,108 | -1,273 | 2.38% | 26,549,342 |
| 2018-05-07 | 2018-05-03 | 7.150 | 3,690,381 | -7,255 | 2.38% | 26,384,539 |
| 2018-05-04 | 2018-05-02 | 7.118 | 3,697,636 | +36,657 | 2.39% | 26,320,205 |
| 2018-05-03 | 2018-04-30 | 7.307 | 3,660,979 | -18,074 | 2.37% | 26,749,588 |
| 2018-05-02 | 2018-04-27 | 7.542 | 3,679,053 | -18,201 | 2.38% | 27,748,799 |
| 2018-04-30 | 2018-04-26 | 7.464 | 3,697,254 | +891 | 2.39% | 27,595,598 |
| 2018-04-27 | 2018-04-25 | 7.511 | 3,696,363 | -10,819 | 2.39% | 27,763,194 |
| 2018-04-26 | 2018-04-24 | 7.480 | 3,707,182 | -12,601 | 2.39% | 27,727,951 |
| 2018-04-25 | 2018-04-23 | 7.385 | 3,719,783 | -26,093 | 2.40% | 27,471,500 |
| 2018-04-24 | 2018-04-20 | 7.322 | 3,745,876 | -8,018 | 2.42% | 27,428,763 |
| 2018-04-23 | 2018-04-19 | 7.605 | 3,753,894 | -5,473 | 2.43% | 28,549,222 |
| 2018-04-20 | 2018-04-18 | 7.338 | 3,759,367 | -38,694 | 2.43% | 27,586,622 |
| 2018-04-19 | 2018-04-17 | 7.401 | 3,798,061 | -18,710 | 2.45% | 28,109,282 |
| 2018-04-18 | 2018-04-16 | 7.448 | 3,816,771 | -8,910 | 2.47% | 28,427,676 |
| 2018-04-17 | 2018-04-13 | 7.542 | 3,825,681 | -57,149 | 2.47% | 28,854,723 |
| 2018-04-16 | 2018-04-12 | 7.071 | 3,882,830 | -31,056 | 2.51% | 27,455,402 |
| 2018-04-13 | 2018-04-11 | 7.134 | 3,913,886 | -34,493 | 2.53% | 27,920,998 |
| 2018-04-12 | 2018-04-10 | 6.914 | 3,948,379 | -36,530 | 2.55% | 27,298,477 |
| 2018-04-11 | 2018-04-09 | 6.600 | 3,984,909 | -21,765 | 2.57% | 26,298,720 |
| 2018-04-10 | 2018-04-06 | 6.301 | 4,006,674 | -9,037 | 2.59% | 25,246,158 |
| 2018-04-09 | 2018-04-04 | 6.285 | 4,015,711 | -12,092 | 2.59% | 25,240,000 |
| 2018-04-06 | 2018-04-03 | 6.505 | 4,027,803 | -4,836 | 2.60% | 26,202,062 |
| 2018-04-04 | 2018-03-29 | 6.647 | 4,032,639 | -128 | 2.61% | 26,803,816 |
| 2018-04-03 | 2018-03-28 | 6.615 | 4,032,767 | +15,274 | 2.61% | 26,677,931 |
| 2018-03-29 | 2018-03-27 | 6.521 | 4,017,493 | +9,037 | 2.60% | 26,198,121 |
| 2018-03-28 | 2018-03-26 | 6.490 | 4,008,456 | +11,964 | 2.59% | 26,013,218 |
| 2018-03-27 | 2018-03-23 | 6.521 | 3,996,492 | -636 | 2.58% | 26,061,173 |
| 2018-03-26 | 2018-03-22 | 6.725 | 3,997,128 | -509 | 2.58% | 26,881,824 |
| 2018-03-23 | 2018-03-21 | 6.820 | 3,997,637 | -1,655 | 2.58% | 27,262,143 |
| 2018-03-22 | 2018-03-20 | 6.820 | 3,999,292 | -891 | 2.58% | 27,273,430 |
| 2018-03-21 | 2018-03-19 | 6.772 | 4,000,183 | -3,436 | 2.58% | 27,090,938 |
| 2018-03-20 | 2018-03-16 | 6.788 | 4,003,619 | +1,273 | 2.59% | 27,177,118 |
| 2018-03-19 | 2018-03-15 | 6.835 | 4,002,346 | -382 | 2.59% | 27,357,147 |
| 2018-03-16 | 2018-03-14 | 6.772 | 4,002,728 | -2,164 | 2.59% | 27,108,174 |
| 2018-03-15 | 2018-03-13 | 6.725 | 4,004,892 | -6,237 | 2.59% | 26,934,039 |
| 2018-03-14 | 2018-03-12 | 6.930 | 4,011,129 | -636 | 2.59% | 27,795,349 |
| 2018-03-13 | 2018-03-09 | 6.898 | 4,011,765 | +1,018 | 2.59% | 27,673,680 |
| 2018-03-09 | 2018-03-07 | 6.882 | 4,010,747 | +382 | 2.59% | 27,603,636 |
| 2018-03-08 | 2018-03-06 | 7.102 | 4,010,365 | -119,771 | 2.59% | 28,483,231 |
| 2018-03-07 | 2018-03-05 | 7.024 | 4,130,136 | +763 | 2.67% | 29,009,403 |
| 2018-03-06 | 2018-03-02 | 7.228 | 4,129,373 | +509 | 2.67% | 29,847,562 |
| 2018-03-05 | 2018-03-01 | 7.228 | 4,128,864 | +16,038 | 2.67% | 29,843,883 |
| 2018-03-02 | 2018-02-28 | 7.181 | 4,112,826 | -1,400 | 2.66% | 29,534,080 |
| 2018-03-01 | 2018-02-27 | 7.150 | 4,114,226 | +127 | 2.66% | 29,414,838 |
| 2018-02-28 | 2018-02-26 | 7.040 | 4,114,099 | +127 | 2.66% | 28,961,408 |
| 2018-02-27 | 2018-02-23 | 6.992 | 4,113,972 | -12,091 | 2.66% | 28,766,582 |
| 2018-02-26 | 2018-02-22 | 6.615 | 4,126,063 | +254 | 2.67% | 27,295,111 |
| 2018-02-23 | 2018-02-21 | 6.568 | 4,125,809 | +255 | 2.67% | 27,098,941 |
| 2018-02-20 | 2018-02-13 | 6.710 | 4,125,554 | +636 | 2.67% | 27,680,700 |
| 2018-02-14 | 2018-02-12 | 6.662 | 4,124,918 | -891 | 2.66% | 27,481,984 |
| 2018-02-13 | 2018-02-09 | 6.411 | 4,125,809 | +25,329 | 2.67% | 26,450,641 |
| 2018-02-12 | 2018-02-08 | 6.584 | 4,100,480 | +382 | 2.65% | 26,997,008 |
| 2018-02-09 | 2018-02-07 | 6.442 | 4,100,098 | +27,492 | 2.65% | 26,414,659 |
| 2018-02-08 | 2018-02-06 | 6.615 | 4,072,606 | +128 | 2.63% | 26,941,477 |
| 2018-02-07 | 2018-02-05 | 6.757 | 4,072,478 | +382 | 2.63% | 27,516,558 |
| 2018-02-06 | 2018-02-02 | 6.820 | 4,072,096 | +381 | 2.63% | 27,769,921 |
| 2018-02-05 | 2018-02-01 | 6.710 | 4,071,715 | -1,781 | 2.63% | 27,319,463 |
| 2018-02-02 | 2018-01-31 | 6.914 | 4,073,496 | +113,279 | 2.63% | 28,163,517 |
| 2018-02-01 | 2018-01-30 | 7.228 | 3,960,217 | +106,789 | 2.56% | 28,624,884 |
| 2018-01-31 | 2018-01-29 | 7.244 | 3,853,428 | +74,078 | 2.49% | 27,913,551 |
| 2018-01-30 | 2018-01-26 | 7.244 | 3,779,350 | +107,170 | 2.44% | 27,376,943 |
| 2018-01-29 | 2018-01-25 | 7.197 | 3,672,180 | +16,037 | 2.37% | 26,427,516 |
| 2018-01-26 | 2018-01-24 | 7.228 | 3,656,143 | +42,640 | 2.36% | 26,427,003 |
| 2018-01-25 | 2018-01-23 | 7.291 | 3,613,503 | +119,134 | 2.33% | 26,345,917 |
| 2018-01-24 | 2018-01-22 | 7.275 | 3,494,369 | +86,806 | 2.26% | 25,422,407 |
| 2018-01-23 | 2018-01-19 | 7.228 | 3,407,563 | +141,282 | 2.20% | 24,630,240 |
| 2018-01-22 | 2018-01-18 | 7.354 | 3,266,281 | +175,902 | 2.11% | 24,019,630 |
| 2018-01-19 | 2018-01-17 | 7.448 | 3,090,379 | +264,489 | 2.00% | 23,017,439 |
| 2018-01-18 | 2018-01-16 | 7.542 | 2,825,890 | +636,787 | 1.83% | 21,313,924 |
| 2018-01-17 | 2018-01-15 | 7.228 | 2,189,103 | +695,080 | 1.41% | 15,823,077 |
| 2018-01-16 | 2018-01-12 | 7.354 | 1,494,023 | +236,106 | 0.97% | 10,986,770 |
| 2018-01-15 | 2018-01-11 | 7.401 | 1,257,917 | +91,770 | 0.81% | 9,309,788 |
| 2018-01-12 | 2018-01-10 | 7.197 | 1,166,147 | +165,338 | 0.75% | 8,392,391 |
| 2018-01-11 | 2018-01-09 | 7.024 | 1,000,809 | +176,793 | 0.65% | 7,029,519 |
| 2018-01-10 | 2018-01-08 | 7.165 | 824,016 | +31,311 | 0.53% | 5,904,286 |
| 2018-01-09 | 2018-01-05 | 6.835 | 792,705 | +72,932 | 0.51% | 5,418,359 |
| 2018-01-08 | 2018-01-04 | 6.600 | 719,773 | +25,201 | 0.46% | 4,750,198 |
| 2018-01-05 | 2018-01-03 | 6.521 | 694,572 | +23,675 | 0.45% | 4,529,312 |
| 2018-01-04 | 2018-01-02 | 6.254 | 670,897 | +7,764 | 0.43% | 4,195,714 |
| 2018-01-03 | 2017-12-29 | 6.128 | 663,133 | +4,327 | 0.43% | 4,063,798 |
| 2018-01-02 | 2017-12-28 | 6.081 | 658,806 | +11,965 | 0.43% | 4,006,226 |
| 2017-12-29 | 2017-12-27 | 6.128 | 646,841 | +1,527 | 0.42% | 3,963,958 |
| 2017-12-28 | 2017-12-22 | 6.144 | 645,314 | -5,600 | 0.42% | 3,964,740 |
| 2017-12-27 | 2017-12-21 | 6.285 | 650,914 | -2,928 | 0.42% | 4,091,198 |
| 2017-12-22 | 2017-12-20 | 6.395 | 653,842 | -2,545 | 0.42% | 4,181,520 |
| 2017-12-21 | 2017-12-19 | 6.505 | 656,387 | -1,910 | 0.42% | 4,269,994 |
| 2017-12-20 | 2017-12-18 | 6.427 | 658,297 | -636 | 0.43% | 4,230,699 |
| 2017-12-19 | 2017-12-15 | 6.364 | 658,933 | +127 | 0.43% | 4,193,370 |
| 2017-12-18 | 2017-12-14 | 6.490 | 658,806 | +128 | 0.43% | 4,275,378 |
| 2017-12-15 | 2017-12-13 | 6.442 | 658,678 | +127 | 0.43% | 4,243,497 |
| 2017-12-14 | 2017-12-12 | 6.662 | 658,551 | -637 | 0.43% | 4,387,551 |
| 2017-12-13 | 2017-12-11 | 6.851 | 659,188 | -2,418 | 0.43% | 4,516,091 |
| 2017-12-08 | 2017-12-06 | 6.788 | 661,606 | +255 | 0.43% | 4,491,073 |
| 2017-12-05 | 2017-12-01 | 6.914 | 661,351 | +13,619 | 0.43% | 4,572,478 |
| 2017-12-04 | 2017-11-30 | 7.307 | 647,732 | +509 | 0.42% | 4,732,768 |
| 2017-12-01 | 2017-11-29 | 7.464 | 647,223 | +509 | 0.42% | 4,830,749 |
| 2017-11-30 | 2017-11-28 | 7.542 | 646,714 | +509 | 0.42% | 4,877,760 |
| 2017-11-29 | 2017-11-27 | 7.464 | 646,205 | +255 | 0.42% | 4,823,151 |
| 2017-11-28 | 2017-11-24 | 7.464 | 645,950 | -255 | 0.42% | 4,821,247 |
| 2017-11-27 | 2017-11-23 | 7.574 | 646,205 | -22,401 | 0.42% | 4,894,229 |
| 2017-11-24 | 2017-11-22 | 7.558 | 668,606 | -8,401 | 0.43% | 5,053,384 |
| 2017-11-23 | 2017-11-21 | 7.558 | 677,007 | -8,400 | 0.44% | 5,116,879 |
| 2017-11-22 | 2017-11-20 | 7.432 | 685,407 | -23,038 | 0.44% | 5,094,207 |
| 2017-11-21 | 2017-11-17 | 7.464 | 708,445 | -2,037 | 0.46% | 5,287,698 |
| 2017-11-20 | 2017-11-16 | 7.668 | 710,482 | -11,837 | 0.46% | 5,448,034 |
| 2017-11-17 | 2017-11-15 | 7.810 | 722,319 | +382 | 0.47% | 5,640,951 |
| 2017-11-16 | 2017-11-14 | 7.511 | 721,937 | +12,346 | 0.47% | 5,422,432 |
| 2017-11-15 | 2017-11-13 | 7.307 | 709,591 | +2,037 | 0.46% | 5,184,752 |
| 2017-11-14 | 2017-11-10 | 7.307 | 707,554 | +8,400 | 0.46% | 5,169,868 |
| 2017-11-13 | 2017-11-09 | 6.961 | 699,154 | +9,419 | 0.45% | 4,866,800 |
| 2017-11-10 | 2017-11-08 | 6.992 | 689,735 | -11,837 | 0.45% | 4,822,910 |
| 2017-11-09 | 2017-11-07 | 7.071 | 701,572 | -4,582 | 0.45% | 4,960,799 |
| 2017-11-08 | 2017-11-06 | 7.181 | 706,154 | +5,091 | 0.46% | 5,070,871 |
| 2017-11-07 | 2017-11-03 | 7.071 | 701,063 | +21,511 | 0.45% | 4,957,200 |
| 2017-11-06 | 2017-11-02 | 7.118 | 679,552 | +890 | 0.44% | 4,837,131 |
| 2017-11-03 | 2017-11-01 | 7.165 | 678,662 | -509 | 0.44% | 4,862,787 |
| 2017-11-02 | 2017-10-31 | 6.914 | 679,171 | +891 | 0.44% | 4,695,682 |
| 2017-11-01 | 2017-10-30 | 6.757 | 678,280 | +7,001 | 0.44% | 4,582,942 |
| 2017-10-31 | 2017-10-27 | 6.992 | 671,279 | -3,946 | 0.43% | 4,693,858 |
| 2017-10-30 | 2017-10-26 | 7.228 | 675,225 | +891 | 0.44% | 4,880,600 |
| 2017-10-27 | 2017-10-25 | 7.165 | 674,334 | +1,273 | 0.44% | 4,831,776 |
| 2017-10-26 | 2017-10-24 | 7.055 | 673,061 | -10,692 | 0.43% | 4,748,623 |
| 2017-10-25 | 2017-10-23 | 7.150 | 683,753 | +891 | 0.44% | 4,888,522 |
| 2017-10-24 | 2017-10-20 | 7.102 | 682,862 | +6,619 | 0.44% | 4,849,962 |
| 2017-10-23 | 2017-10-19 | 6.992 | 676,243 | -12,601 | 0.44% | 4,728,569 |
| 2017-10-20 | 2017-10-18 | 7.181 | 688,844 | +32,075 | 0.45% | 4,946,568 |
| 2017-10-19 | 2017-10-17 | 6.992 | 656,769 | +29,911 | 0.42% | 4,592,399 |
| 2017-10-18 | 2017-10-16 | 6.977 | 626,858 | +22,401 | 0.40% | 4,373,399 |
| 2017-10-17 | 2017-10-13 | 7.197 | 604,457 | +112,898 | 0.39% | 4,350,086 |
| 2017-10-16 | 2017-10-12 | 7.275 | 491,559 | +74,841 | 0.32% | 3,576,214 |
| 2017-10-13 | 2017-10-11 | 7.888 | 416,718 | +12,347 | 0.27% | 3,287,100 |
| 2017-10-12 | 2017-10-10 | 8.029 | 404,371 | +5,855 | 0.26% | 3,246,892 |
| 2017-10-11 | 2017-10-09 | 7.919 | 398,516 | +7,000 | 0.26% | 3,156,045 |
| 2017-10-10 | 2017-10-06 | 8.124 | 391,516 | +3,564 | 0.25% | 3,180,585 |
| 2017-10-09 | 2017-10-04 | 7.998 | 387,952 | +382 | 0.25% | 3,102,864 |
| 2017-10-06 | 2017-10-03 | 7.919 | 387,570 | -4,200 | 0.25% | 3,069,358 |
| 2017-10-04 | 2017-09-29 | 8.045 | 391,770 | -2,546 | 0.25% | 3,151,868 |
| 2017-10-03 | 2017-09-28 | 8.092 | 394,316 | +891 | 0.25% | 3,190,939 |
| 2017-09-29 | 2017-09-27 | 8.029 | 393,425 | -1,909 | 0.25% | 3,159,001 |
| 2017-09-28 | 2017-09-26 | 8.029 | 395,334 | -4,455 | 0.26% | 3,174,329 |
| 2017-09-27 | 2017-09-25 | 8.249 | 399,789 | -6,237 | 0.26% | 3,298,049 |
| 2017-09-26 | 2017-09-22 | 8.265 | 406,026 | +1,527 | 0.26% | 3,355,881 |
| 2017-09-25 | 2017-09-21 | 8.328 | 404,499 | -4,454 | 0.26% | 3,368,684 |
| 2017-09-22 | 2017-09-20 | 8.422 | 408,953 | +2,163 | 0.26% | 3,444,333 |
| 2017-09-21 | 2017-09-19 | 8.202 | 406,790 | -1,145 | 0.26% | 3,336,627 |
| 2017-09-20 | 2017-09-18 | 8.265 | 407,935 | +3,818 | 0.26% | 3,371,659 |
| 2017-09-19 | 2017-09-15 | 8.218 | 404,117 | -7,382 | 0.26% | 3,321,052 |
| 2017-09-18 | 2017-09-14 | 8.234 | 411,499 | -3,055 | 0.27% | 3,388,184 |
| 2017-09-15 | 2017-09-13 | 8.171 | 414,554 | +1,400 | 0.27% | 3,387,282 |
| 2017-09-14 | 2017-09-12 | 8.092 | 413,154 | +1,528 | 0.27% | 3,343,383 |
| 2017-09-13 | 2017-09-11 | 8.124 | 411,626 | -255 | 0.27% | 3,343,954 |
| 2017-09-12 | 2017-09-08 | 8.092 | 411,881 | +1,018 | 0.27% | 3,333,081 |
| 2017-09-11 | 2017-09-07 | 8.014 | 410,863 | +128 | 0.27% | 3,292,563 |
| 2017-09-08 | 2017-09-06 | 8.077 | 410,735 | -2,673 | 0.27% | 3,317,353 |
| 2017-09-07 | 2017-09-05 | 8.407 | 413,408 | -15,783 | 0.27% | 3,475,358 |
| 2017-09-06 | 2017-09-04 | 8.564 | 429,191 | -13,237 | 0.28% | 3,675,480 |
| 2017-09-05 | 2017-09-01 | 8.328 | 442,428 | +8,146 | 0.29% | 3,684,558 |
| 2017-09-04 | 2017-08-31 | 7.872 | 434,282 | -3,437 | 0.28% | 3,418,822 |
| 2017-09-01 | 2017-08-30 | 7.715 | 437,719 | -25,201 | 0.28% | 3,377,099 |
| 2017-08-31 | 2017-08-29 | 7.542 | 462,920 | -2,673 | 0.30% | 3,491,516 |
| 2017-08-30 | 2017-08-28 | 7.260 | 465,593 | -4,328 | 0.30% | 3,379,989 |
| 2017-08-29 | 2017-08-25 | 7.165 | 469,921 | -16,165 | 0.30% | 3,367,105 |
| 2017-08-28 | 2017-08-24 | 7.212 | 486,086 | -15,782 | 0.31% | 3,505,845 |
| 2017-08-24 | 2017-08-21 | 7.071 | 501,868 | +509 | 0.32% | 3,548,697 |
| 2017-08-22 | 2017-08-18 | 6.992 | 501,359 | -2,164 | 0.32% | 3,505,708 |
| 2017-08-21 | 2017-08-17 | 7.040 | 503,523 | -3,437 | 0.33% | 3,544,576 |
| 2017-08-18 | 2017-08-16 | 7.055 | 506,960 | -636 | 0.33% | 3,576,737 |
| 2017-08-17 | 2017-08-15 | 7.071 | 507,596 | -1,018 | 0.33% | 3,589,200 |
| 2017-08-16 | 2017-08-14 | 7.024 | 508,614 | +254 | 0.33% | 3,572,422 |
| 2017-08-15 | 2017-08-11 | 7.024 | 508,360 | -11,328 | 0.33% | 3,570,638 |
| 2017-08-14 | 2017-08-10 | 7.275 | 519,688 | -18,455 | 0.34% | 3,780,860 |
| 2017-08-11 | 2017-08-09 | 7.511 | 538,143 | +254 | 0.35% | 4,041,965 |
| 2017-08-10 | 2017-08-08 | 7.637 | 537,889 | -3,818 | 0.35% | 4,107,673 |
| 2017-08-09 | 2017-08-07 | 7.590 | 541,707 | +382 | 0.35% | 4,111,294 |
| 2017-08-08 | 2017-08-04 | 7.700 | 541,325 | -4,455 | 0.35% | 4,167,936 |
| 2017-08-07 | 2017-08-03 | 7.511 | 545,780 | -33,984 | 0.35% | 4,099,326 |
| 2017-08-04 | 2017-08-02 | 7.464 | 579,764 | +636 | 0.37% | 4,327,248 |
| 2017-08-03 | 2017-08-01 | 7.432 | 579,128 | -254 | 0.37% | 4,304,301 |
| 2017-08-02 | 2017-07-31 | 7.558 | 579,382 | -764 | 0.37% | 4,379,021 |
| 2017-08-01 | 2017-07-28 | 7.212 | 580,146 | -1,273 | 0.37% | 4,184,243 |
| 2017-07-31 | 2017-07-27 | 7.291 | 581,419 | -2,927 | 0.38% | 4,239,104 |
| 2017-07-28 | 2017-07-26 | 7.511 | 584,346 | -5,219 | 0.38% | 4,388,993 |
| 2017-07-27 | 2017-07-25 | 7.668 | 589,565 | +6,619 | 0.38% | 4,520,833 |
| 2017-07-26 | 2017-07-24 | 7.684 | 582,946 | -23,038 | 0.38% | 4,479,238 |
| 2017-07-25 | 2017-07-21 | 6.992 | 605,984 | -11,328 | 0.39% | 4,237,289 |
| 2017-07-24 | 2017-07-20 | 6.867 | 617,312 | -509 | 0.40% | 4,238,899 |
| 2017-07-21 | 2017-07-19 | 6.835 | 617,821 | -19,729 | 0.40% | 4,222,978 |
| 2017-07-20 | 2017-07-18 | 6.710 | 637,550 | -10,182 | 0.41% | 4,277,687 |
| 2017-07-19 | 2017-07-17 | 6.678 | 647,732 | -52,058 | 0.42% | 4,325,648 |
| 2017-07-18 | 2017-07-14 | 6.961 | 699,790 | -76,878 | 0.45% | 4,871,227 |
| 2017-07-17 | 2017-07-13 | 6.615 | 776,668 | -15,655 | 0.50% | 5,137,885 |
| 2017-07-14 | 2017-07-12 | 6.600 | 792,323 | -39,967 | 0.51% | 5,228,998 |
| 2017-07-13 | 2017-07-11 | 6.694 | 832,290 | -10,055 | 0.54% | 5,571,231 |
| 2017-07-12 | 2017-07-10 | 6.521 | 842,345 | -6,236 | 0.54% | 5,492,942 |
| 2017-07-11 | 2017-07-07 | 6.317 | 848,581 | -9,801 | 0.55% | 5,360,265 |
| 2017-07-10 | 2017-07-06 | 6.285 | 858,382 | -3,691 | 0.55% | 5,395,199 |
| 2017-07-07 | 2017-07-05 | 6.112 | 862,073 | +7,637 | 0.56% | 5,269,393 |
| 2017-07-06 | 2017-07-04 | 6.065 | 854,436 | -4,710 | 0.55% | 5,182,434 |
| 2017-07-05 | 2017-07-03 | 6.238 | 859,146 | +3,310 | 0.56% | 5,359,501 |
| 2017-07-04 | 2017-06-30 | 6.254 | 855,836 | +127 | 0.55% | 5,352,301 |
| 2017-07-03 | 2017-06-29 | 6.270 | 855,709 | +4,709 | 0.55% | 5,364,953 |
| 2017-06-30 | 2017-06-28 | 6.270 | 851,000 | +3,055 | 0.55% | 5,335,429 |
| 2017-06-29 | 2017-06-27 | 6.254 | 847,945 | +382 | 0.55% | 5,302,952 |
| 2017-06-28 | 2017-06-26 | 6.348 | 847,563 | +6,364 | 0.55% | 5,380,471 |
| 2017-06-27 | 2017-06-23 | 6.270 | 841,199 | -637 | 0.54% | 5,273,981 |
| 2017-06-26 | 2017-06-22 | 6.395 | 841,836 | -29,656 | 0.54% | 5,383,799 |
| 2017-06-23 | 2017-06-21 | 6.364 | 871,492 | +35,257 | 0.56% | 5,546,070 |
| 2017-06-22 | 2017-06-20 | 6.301 | 836,235 | +1,782 | 0.54% | 5,269,139 |
| 2017-06-20 | 2017-06-16 | 6.321 | 834,453 | -11,308 | 0.54% | 5,274,651 |
| 2017-06-19 | 2017-06-15 | 6.384 | 845,761 | -11,292 | 0.55% | 5,399,458 |
| 2017-06-16 | 2017-06-14 | 6.100 | 857,053 | -3,807 | 0.56% | 5,228,368 |
| 2017-06-15 | 2017-06-13 | 6.053 | 860,860 | -7,993 | 0.56% | 5,210,882 |
| 2017-06-14 | 2017-06-12 | 5.927 | 868,853 | -9,008 | 0.56% | 5,149,696 |
| 2017-06-13 | 2017-06-09 | 6.069 | 877,861 | +5,329 | 0.57% | 5,327,629 |
| 2017-06-12 | 2017-06-08 | 5.864 | 872,532 | +8,500 | 0.57% | 5,116,486 |
| 2017-06-09 | 2017-06-07 | 5.990 | 864,032 | +11,419 | 0.56% | 5,175,602 |
| 2017-06-08 | 2017-06-06 | 5.990 | 852,613 | -1,903 | 0.55% | 5,107,202 |
| 2017-06-07 | 2017-06-05 | 6.069 | 854,516 | -4,821 | 0.55% | 5,185,951 |
| 2017-06-06 | 2017-06-02 | 5.927 | 859,337 | -8,247 | 0.56% | 5,093,295 |
| 2017-06-05 | 2017-06-01 | 6.053 | 867,584 | -49,102 | 0.56% | 5,251,583 |
| 2017-06-02 | 2017-05-31 | 6.353 | 916,686 | -87,291 | 0.59% | 5,823,353 |
| 2017-06-01 | 2017-05-29 | 6.384 | 1,003,977 | -3,172 | 0.65% | 6,409,531 |
| 2017-05-31 | 2017-05-26 | 6.431 | 1,007,149 | -20,046 | 0.65% | 6,477,410 |
| 2017-05-29 | 2017-05-25 | 6.337 | 1,027,195 | -24,995 | 0.67% | 6,509,182 |
| 2017-05-26 | 2017-05-24 | 6.368 | 1,052,190 | -18,017 | 0.68% | 6,700,744 |
| 2017-05-25 | 2017-05-23 | 6.431 | 1,070,207 | -62,296 | 0.69% | 6,882,963 |
| 2017-05-24 | 2017-05-22 | 6.558 | 1,132,503 | -19,793 | 0.73% | 7,426,431 |
| 2017-05-23 | 2017-05-19 | 6.668 | 1,152,296 | -4,694 | 0.75% | 7,683,373 |
| 2017-05-22 | 2017-05-18 | 6.684 | 1,156,990 | -3,934 | 0.75% | 7,732,910 |
| 2017-05-19 | 2017-05-17 | 6.636 | 1,160,924 | -20,554 | 0.75% | 7,704,303 |
| 2017-05-18 | 2017-05-16 | 6.636 | 1,181,478 | -63,184 | 0.77% | 7,840,707 |
| 2017-05-17 | 2017-05-15 | 6.873 | 1,244,662 | -7,613 | 0.81% | 8,554,318 |
| 2017-05-16 | 2017-05-12 | 6.826 | 1,252,275 | -24,614 | 0.81% | 8,547,421 |
| 2017-05-15 | 2017-05-11 | 6.841 | 1,276,889 | -18,778 | 0.83% | 8,735,552 |
| 2017-05-12 | 2017-05-10 | 6.810 | 1,295,667 | -27,151 | 0.84% | 8,823,169 |
| 2017-05-11 | 2017-05-09 | 7.030 | 1,322,818 | -46,057 | 0.86% | 9,299,989 |
| 2017-05-10 | 2017-05-08 | 6.731 | 1,368,875 | +1,015 | 0.89% | 9,213,808 |
| 2017-05-09 | 2017-05-05 | 6.794 | 1,367,860 | +60,394 | 0.89% | 9,293,224 |
| 2017-05-08 | 2017-05-04 | 7.251 | 1,307,466 | +132,713 | 0.85% | 9,480,597 |
| 2017-05-05 | 2017-05-02 | 7.440 | 1,174,753 | +40,347 | 0.76% | 8,740,495 |
| 2017-05-04 | 2017-04-28 | 7.645 | 1,134,406 | +4,314 | 0.74% | 8,672,768 |
| 2017-05-02 | 2017-04-27 | 7.645 | 1,130,092 | -45,930 | 0.73% | 8,639,786 |
| 2017-04-28 | 2017-04-26 | 7.551 | 1,176,022 | -3,679 | 0.76% | 8,879,703 |
| 2017-04-27 | 2017-04-25 | 7.220 | 1,179,701 | +1,522 | 0.76% | 8,516,966 |
| 2017-04-21 | 2017-04-19 | 6.558 | 1,178,179 | +16,494 | 0.76% | 7,725,953 |
| 2017-04-20 | 2017-04-18 | 6.494 | 1,161,685 | -11,038 | 0.75% | 7,544,545 |
| 2017-04-19 | 2017-04-13 | 7.834 | 1,172,723 | +8,881 | 0.76% | 9,187,541 |
| 2017-04-18 | 2017-04-12 | 7.882 | 1,163,842 | +9,009 | 0.75% | 9,173,002 |
| 2017-04-13 | 2017-04-11 | 7.945 | 1,154,833 | +3,298 | 0.75% | 9,174,812 |
| 2017-04-12 | 2017-04-10 | 8.071 | 1,151,535 | -1,649 | 0.75% | 9,293,827 |
| 2017-04-11 | 2017-04-07 | 8.181 | 1,153,184 | +8,120 | 0.75% | 9,434,382 |
| 2017-04-10 | 2017-04-06 | 8.102 | 1,145,064 | -13,576 | 0.74% | 9,277,701 |
| 2017-04-07 | 2017-04-05 | 8.102 | 1,158,640 | +7,232 | 0.75% | 9,387,698 |
| 2017-04-06 | 2017-04-03 | 8.355 | 1,151,408 | +9,135 | 0.75% | 9,619,502 |
| 2017-04-05 | 2017-03-31 | 7.897 | 1,142,273 | +254 | 0.74% | 9,021,009 |
| 2017-04-03 | 2017-03-30 | 7.787 | 1,142,019 | +508 | 0.74% | 8,892,989 |
| 2017-03-31 | 2017-03-29 | 7.819 | 1,141,511 | -1,142 | 0.74% | 8,925,021 |
| 2017-03-30 | 2017-03-28 | 7.724 | 1,142,653 | +26,898 | 0.74% | 8,825,878 |
| 2017-03-29 | 2017-03-27 | 7.771 | 1,115,755 | +50,497 | 0.72% | 8,670,881 |
| 2017-03-28 | 2017-03-24 | 7.834 | 1,065,258 | +54,557 | 0.69% | 8,345,621 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,010,701 | +13,576 | 0.66% | 8,157,182 |
| 2017-03-24 | 2017-03-22 | 8.134 | 997,125 | -1,904 | 0.65% | 8,110,484 |
| 2017-03-23 | 2017-03-21 | 8.323 | 999,029 | +381 | 0.65% | 8,314,947 |
| 2017-03-22 | 2017-03-20 | 8.496 | 998,648 | +24,741 | 0.65% | 8,484,938 |
| 2017-03-21 | 2017-03-17 | 8.292 | 973,907 | -13,322 | 0.63% | 8,075,152 |
| 2017-03-20 | 2017-03-16 | 8.780 | 987,229 | +27,025 | 0.64% | 8,668,033 |
| 2017-03-17 | 2017-03-15 | 8.780 | 960,204 | +27,913 | 0.62% | 8,430,749 |
| 2017-03-16 | 2017-03-14 | 8.780 | 932,291 | +13,702 | 0.60% | 8,185,669 |
| 2017-03-15 | 2017-03-13 | 8.654 | 918,589 | +108,988 | 0.60% | 7,949,523 |
| 2017-03-14 | 2017-03-10 | 8.039 | 809,601 | +70,797 | 0.52% | 6,508,616 |
| 2017-03-13 | 2017-03-09 | 8.024 | 738,804 | +50,243 | 0.48% | 5,927,813 |
| 2017-03-10 | 2017-03-08 | 8.055 | 688,561 | +73,716 | 0.45% | 5,546,395 |
| 2017-03-09 | 2017-03-07 | 8.102 | 614,845 | +83,992 | 0.40% | 4,981,685 |
| 2017-03-08 | 2017-03-06 | 8.481 | 530,853 | +26,390 | 0.34% | 4,501,985 |
| 2017-03-07 | 2017-03-03 | 8.386 | 504,463 | +76,761 | 0.33% | 4,230,468 |
| 2017-03-06 | 2017-03-02 | 8.323 | 427,702 | +3,553 | 0.28% | 3,559,776 |
| 2017-03-03 | 2017-03-01 | 8.670 | 424,149 | +13,195 | 0.27% | 3,677,296 |
| 2017-03-02 | 2017-02-28 | 8.402 | 410,954 | +7,612 | 0.27% | 3,452,772 |
| 2017-03-01 | 2017-02-27 | 8.197 | 403,342 | +39,586 | 0.26% | 3,306,163 |
| 2017-02-28 | 2017-02-24 | 8.102 | 363,756 | +9,008 | 0.24% | 2,947,276 |
| 2017-02-27 | 2017-02-23 | 8.213 | 354,748 | +6,344 | 0.23% | 2,913,434 |
| 2017-02-24 | 2017-02-22 | 8.228 | 348,404 | +14,972 | 0.23% | 2,866,824 |
| 2017-02-23 | 2017-02-21 | 7.834 | 333,432 | +3,425 | 0.22% | 2,612,228 |
| 2017-02-22 | 2017-02-20 | 7.740 | 330,007 | +19,793 | 0.21% | 2,554,184 |
| 2017-02-21 | 2017-02-17 | 7.535 | 310,214 | -2,918 | 0.20% | 2,337,420 |
| 2017-02-20 | 2017-02-16 | 7.582 | 313,132 | +20,554 | 0.20% | 2,374,215 |
| 2017-02-17 | 2017-02-15 | 7.472 | 292,578 | -21,696 | 0.19% | 2,186,087 |
| 2017-02-16 | 2017-02-14 | 7.819 | 314,274 | +21,950 | 0.20% | 2,457,184 |
| 2017-02-15 | 2017-02-13 | 7.897 | 292,324 | +34,383 | 0.19% | 2,308,605 |
| 2017-02-14 | 2017-02-10 | 7.629 | 257,941 | +10,277 | 0.17% | 1,967,946 |
| 2017-02-13 | 2017-02-09 | 7.283 | 247,664 | +6,979 | 0.16% | 1,803,650 |
| 2017-02-10 | 2017-02-08 | 7.015 | 240,685 | +2,537 | 0.16% | 1,688,327 |
| 2017-02-08 | 2017-02-06 | 6.999 | 238,148 | -634 | 0.15% | 1,666,777 |
| 2017-02-06 | 2017-02-02 | 7.030 | 238,782 | -19,032 | 0.15% | 1,678,742 |
| 2017-02-03 | 2017-02-01 | 7.188 | 257,814 | -3,806 | 0.17% | 1,853,185 |
| 2017-02-02 | 2017-01-27 | 7.188 | 261,620 | +761 | 0.17% | 1,880,543 |
| 2017-01-17 | 2017-01-13 | 6.652 | 260,859 | -134,743 | 0.17% | 1,735,265 |
| 2017-01-16 | 2017-01-12 | 6.558 | 395,602 | -75,746 | 0.26% | 2,594,175 |
| 2017-01-13 | 2017-01-11 | 6.589 | 471,348 | -34,764 | 0.31% | 3,105,742 |
| 2017-01-12 | 2017-01-10 | 6.652 | 506,112 | +11,292 | 0.33% | 3,366,717 |
| 2017-01-11 | 2017-01-09 | 6.794 | 494,820 | -28,928 | 0.32% | 3,361,801 |
| 2017-01-10 | 2017-01-06 | 6.699 | 523,748 | +28,928 | 0.34% | 3,508,801 |
| 2017-01-05 | 2017-01-03 | 6.605 | 494,820 | -7,359 | 0.32% | 3,268,201 |
| 2017-01-04 | 2016-12-30 | 6.384 | 502,179 | +14,972 | 0.33% | 3,205,982 |
| 2017-01-03 | 2016-12-29 | 6.400 | 487,207 | +2,664 | 0.32% | 3,118,078 |
| 2016-12-30 | 2016-12-28 | 6.416 | 484,543 | +14,337 | 0.31% | 3,108,667 |
| 2016-12-29 | 2016-12-23 | 6.337 | 470,206 | +18,778 | 0.30% | 2,979,626 |
| 2016-12-28 | 2016-12-22 | 6.526 | 451,428 | +9,516 | 0.29% | 2,946,024 |
| 2016-12-23 | 2016-12-21 | 6.652 | 441,912 | +15,733 | 0.29% | 2,939,651 |
| 2016-12-22 | 2016-12-20 | 6.589 | 426,179 | +28,293 | 0.28% | 2,808,121 |
| 2016-12-21 | 2016-12-19 | 6.731 | 397,886 | -16,367 | 0.26% | 2,678,144 |
| 2016-12-20 | 2016-12-16 | 6.605 | 414,253 | -4,060 | 0.27% | 2,736,070 |
| 2016-12-19 | 2016-12-15 | 6.589 | 418,313 | +101,121 | 0.27% | 2,756,291 |
| 2016-12-16 | 2016-12-14 | 6.684 | 317,192 | -48,087 | 0.21% | 2,119,998 |
| 2016-12-15 | 2016-12-13 | 6.762 | 365,279 | -380,630 | 0.24% | 2,470,185 |
| 2016-12-14 | 2016-12-12 | 6.841 | 745,909 | -91,732 | 0.48% | 5,102,970 |
| 2016-12-13 | 2016-12-09 | 7.109 | 837,641 | +1,776 | 0.54% | 5,955,002 |
| 2016-12-09 | 2016-12-07 | 6.684 | 835,865 | +7,232 | 0.54% | 5,586,624 |
| 2016-12-08 | 2016-12-06 | 6.668 | 828,633 | +252,485 | 0.54% | 5,525,226 |
| 2016-12-07 | 2016-12-05 | 6.605 | 576,148 | +255,784 | 0.37% | 3,805,358 |
| 2016-12-05 | 2016-12-01 | 6.211 | 320,364 | +126,877 | 0.21% | 1,989,699 |
| 2016-11-21 | 2016-11-17 | 6.211 | 193,487 | +127 | 0.13% | 1,201,698 |
| 2016-11-16 | 2016-11-14 | 6.053 | 193,360 | +1,142 | 0.13% | 1,170,430 |
| 2016-11-14 | 2016-11-10 | 6.053 | 192,218 | -7,740 | 0.12% | 1,163,517 |
| 2016-11-11 | 2016-11-09 | 6.022 | 199,958 | -6,344 | 0.13% | 1,204,064 |
| 2016-11-10 | 2016-11-08 | 6.227 | 206,302 | +14,084 | 0.13% | 1,284,541 |
| 2016-11-04 | 2016-11-02 | 6.006 | 192,218 | -6,217 | 0.12% | 1,154,427 |
| 2016-11-03 | 2016-11-01 | 6.116 | 198,435 | +6,217 | 0.13% | 1,213,661 |
| 2016-10-19 | 2016-10-17 | 5.832 | 192,218 | -6,598 | 0.12% | 1,121,097 |
| 2016-10-18 | 2016-10-14 | 5.832 | 198,816 | +6,598 | 0.13% | 1,159,579 |
| 2016-10-13 | 2016-10-11 | 5.895 | 192,218 | -15,606 | 0.12% | 1,133,217 |
| 2016-10-07 | 2016-10-05 | 5.895 | 207,824 | -3,680 | 0.13% | 1,225,222 |
| 2016-10-04 | 2016-09-30 | 5.722 | 211,504 | +9,643 | 0.14% | 1,210,243 |
| 2016-10-03 | 2016-09-29 | 5.817 | 201,861 | +9,643 | 0.13% | 1,174,157 |
| 2016-09-27 | 2016-09-23 | 5.675 | 192,218 | -9,263 | 0.12% | 1,090,797 |
| 2016-09-23 | 2016-09-21 | 5.596 | 201,481 | +9,263 | 0.13% | 1,127,483 |
| 2016-09-22 | 2016-09-20 | 5.643 | 192,218 | -30,705 | 0.12% | 1,084,737 |
| 2016-09-21 | 2016-09-19 | 5.628 | 222,923 | +30,705 | 0.14% | 1,254,500 |
| 2016-09-19 | 2016-09-14 | 5.423 | 192,218 | -6,725 | 0.12% | 1,042,317 |
| 2016-09-15 | 2016-09-13 | 5.375 | 198,943 | -254 | 0.13% | 1,069,376 |
| 2016-09-14 | 2016-09-12 | 5.628 | 199,197 | +6,725 | 0.13% | 1,120,982 |
| 2016-09-13 | 2016-09-09 | 5.785 | 192,472 | -508 | 0.12% | 1,113,477 |
| 2016-09-12 | 2016-09-08 | 5.738 | 192,980 | -1,649 | 0.13% | 1,107,289 |
| 2016-09-09 | 2016-09-07 | 5.454 | 194,629 | -7,867 | 0.13% | 1,061,527 |
| 2016-09-08 | 2016-09-06 | 5.407 | 202,496 | +1,904 | 0.13% | 1,094,859 |
| 2016-09-07 | 2016-09-05 | 5.328 | 200,592 | -19,286 | 0.13% | 1,068,754 |
| 2016-09-06 | 2016-09-02 | 5.218 | 219,878 | +26,898 | 0.14% | 1,147,248 |
| 2016-09-02 | 2016-08-31 | 5.312 | 192,980 | +3,807 | 0.13% | 1,025,155 |
| 2016-09-01 | 2016-08-30 | 5.296 | 189,173 | +5,963 | 0.12% | 1,001,950 |
| 2016-08-23 | 2016-08-19 | 5.423 | 183,210 | -508 | 0.12% | 993,471 |
| 2016-08-18 | 2016-08-16 | 5.454 | 183,718 | -253 | 0.12% | 1,002,017 |
| 2016-08-15 | 2016-08-11 | 5.312 | 183,971 | -254 | 0.12% | 977,297 |
| 2016-08-09 | 2016-08-05 | 5.139 | 184,225 | -14,718 | 0.12% | 946,703 |
| 2016-08-08 | 2016-08-04 | 5.076 | 198,943 | +14,591 | 0.13% | 1,009,792 |
| 2016-07-29 | 2016-07-27 | 5.170 | 184,352 | -635 | 0.12% | 953,167 |
| 2016-07-28 | 2016-07-26 | 5.265 | 184,987 | +635 | 0.12% | 973,947 |
| 2016-07-26 | 2016-07-22 | 5.170 | 184,352 | -381 | 0.12% | 953,167 |
| 2016-07-19 | 2016-07-15 | 5.328 | 184,733 | -254 | 0.12% | 984,257 |
| 2016-07-15 | 2016-07-13 | 5.328 | 184,987 | -14,717 | 0.12% | 985,611 |
| 2016-07-13 | 2016-07-11 | 5.218 | 199,704 | -508 | 0.13% | 1,041,987 |
| 2016-07-08 | 2016-07-06 | 5.249 | 200,212 | -253 | 0.13% | 1,050,949 |
| 2016-07-07 | 2016-07-05 | 5.265 | 200,465 | -254 | 0.13% | 1,055,437 |
| 2016-07-06 | 2016-07-04 | 5.202 | 200,719 | -381 | 0.13% | 1,044,119 |
| 2016-07-05 | 2016-06-30 | 5.170 | 201,100 | -254 | 0.13% | 1,039,761 |
| 2016-07-04 | 2016-06-29 | 5.123 | 201,354 | -253 | 0.13% | 1,031,552 |
| 2016-06-30 | 2016-06-28 | 5.107 | 201,607 | -254 | 0.13% | 1,029,670 |
| 2016-06-29 | 2016-06-27 | 5.123 | 201,861 | -127 | 0.13% | 1,034,149 |
| 2016-06-28 | 2016-06-24 | 5.060 | 201,988 | -508 | 0.13% | 1,022,064 |
| 2016-06-23 | 2016-06-21 | 5.202 | 202,496 | -253 | 0.13% | 1,053,363 |
| 2016-06-22 | 2016-06-20 | 5.139 | 202,749 | -254 | 0.13% | 1,041,895 |
| 2016-06-20 | 2016-06-16 | 5.060 | 203,003 | -634 | 0.13% | 1,027,200 |
| 2016-06-15 | 2016-06-13 | 5.296 | 203,637 | +589 | 0.13% | 1,078,471 |
| 2016-06-10 | 2016-06-07 | 5.407 | 203,048 | -253 | 0.13% | 1,097,822 |
| 2016-06-02 | 2016-05-31 | 4.964 | 203,301 | +6,579 | 0.13% | 1,009,198 |
| 2016-05-04 | 2016-04-29 | 5.154 | 196,722 | -24,922 | 0.13% | 1,013,859 |
| 2016-05-03 | 2016-04-28 | 5.154 | 221,644 | +24,922 | 0.14% | 1,142,301 |
| 2016-04-26 | 2016-04-22 | 5.217 | 196,722 | -886 | 0.13% | 1,026,299 |
| 2016-04-22 | 2016-04-20 | 5.170 | 197,608 | -1,265 | 0.13% | 1,021,550 |
| 2016-04-21 | 2016-04-19 | 5.185 | 198,873 | -2,277 | 0.13% | 1,031,233 |
| 2016-04-20 | 2016-04-18 | 5.138 | 201,150 | -759 | 0.13% | 1,033,500 |
| 2016-04-19 | 2016-04-15 | 5.359 | 201,909 | -759 | 0.13% | 1,082,088 |
| 2016-04-18 | 2016-04-14 | 5.391 | 202,668 | -1,139 | 0.13% | 1,092,564 |
| 2016-04-14 | 2016-04-12 | 5.280 | 203,807 | -632 | 0.13% | 1,076,150 |
| 2016-04-12 | 2016-04-08 | 5.122 | 204,439 | -4,681 | 0.13% | 1,047,167 |
| 2016-04-11 | 2016-04-07 | 5.249 | 209,120 | -633 | 0.14% | 1,097,592 |
| 2016-04-08 | 2016-04-06 | 5.296 | 209,753 | -3,036 | 0.14% | 1,110,862 |
| 2016-04-07 | 2016-04-05 | 5.264 | 212,789 | -632 | 0.14% | 1,120,213 |
| 2016-04-06 | 2016-04-01 | 5.280 | 213,421 | -2,657 | 0.14% | 1,126,914 |
| 2016-04-05 | 2016-03-31 | 5.264 | 216,078 | +2,657 | 0.14% | 1,137,528 |
| 2016-04-01 | 2016-03-30 | 5.375 | 213,421 | -253 | 0.14% | 1,147,158 |
| 2016-03-31 | 2016-03-29 | 5.280 | 213,674 | +1,897 | 0.14% | 1,128,250 |
| 2016-03-30 | 2016-03-24 | 5.391 | 211,777 | +127 | 0.14% | 1,141,669 |
| 2016-03-29 | 2016-03-23 | 5.438 | 211,650 | -1,392 | 0.14% | 1,151,023 |
| 2016-03-24 | 2016-03-22 | 5.312 | 213,042 | -4,681 | 0.14% | 1,131,649 |
| 2016-03-22 | 2016-03-18 | 5.359 | 217,723 | -1,644 | 0.14% | 1,166,840 |
| 2016-03-18 | 2016-03-16 | 5.217 | 219,367 | -9,742 | 0.14% | 1,144,438 |
| 2016-03-17 | 2016-03-15 | 5.201 | 229,109 | -2,656 | 0.15% | 1,191,640 |
| 2016-03-16 | 2016-03-14 | 5.296 | 231,765 | -5,946 | 0.15% | 1,227,439 |
| 2016-03-15 | 2016-03-11 | 5.170 | 237,711 | -1,392 | 0.15% | 1,228,865 |
| 2016-03-14 | 2016-03-10 | 4.964 | 239,103 | -6,831 | 0.16% | 1,186,921 |
| 2016-03-11 | 2016-03-09 | 4.996 | 245,934 | -759 | 0.16% | 1,228,607 |
| 2016-03-08 | 2016-03-04 | 5.027 | 246,693 | -3,163 | 0.16% | 1,240,198 |
| 2016-03-07 | 2016-03-03 | 4.853 | 249,856 | -759 | 0.16% | 1,212,650 |
| 2016-03-03 | 2016-03-01 | 4.632 | 250,615 | -3,163 | 0.16% | 1,160,865 |
| 2016-03-02 | 2016-02-29 | 4.648 | 253,778 | -5,440 | 0.16% | 1,179,529 |
| 2016-03-01 | 2016-02-26 | 4.616 | 259,218 | -2,277 | 0.17% | 1,196,617 |
| 2016-02-29 | 2016-02-25 | 4.569 | 261,495 | -18,091 | 0.17% | 1,194,726 |
| 2016-02-26 | 2016-02-24 | 4.743 | 279,586 | -759 | 0.18% | 1,326,001 |
| 2016-02-17 | 2016-02-15 | 4.395 | 280,345 | -2,024 | 0.18% | 1,232,097 |
| 2016-02-11 | 2016-02-04 | 4.300 | 282,369 | -1,898 | 0.18% | 1,214,208 |
| 2016-02-05 | 2016-02-03 | 4.348 | 284,267 | -17,584 | 0.18% | 1,235,852 |
| 2016-02-04 | 2016-02-02 | 4.458 | 301,851 | -2,278 | 0.20% | 1,345,702 |
| 2016-02-03 | 2016-02-01 | 4.458 | 304,129 | -6,072 | 0.20% | 1,355,858 |
| 2016-02-02 | 2016-01-29 | 4.537 | 310,201 | +1,012 | 0.20% | 1,407,448 |
| 2016-02-01 | 2016-01-28 | 4.506 | 309,189 | -7,591 | 0.20% | 1,393,080 |
| 2016-01-29 | 2016-01-27 | 4.569 | 316,780 | -7,337 | 0.21% | 1,447,314 |
| 2016-01-28 | 2016-01-26 | 4.442 | 324,117 | -4,807 | 0.21% | 1,439,844 |
| 2016-01-27 | 2016-01-25 | 4.695 | 328,924 | -5,567 | 0.21% | 1,544,398 |
| 2016-01-25 | 2016-01-21 | 4.427 | 334,491 | -14,422 | 0.22% | 1,480,641 |
| 2016-01-22 | 2016-01-20 | 4.521 | 348,913 | -6,072 | 0.23% | 1,577,576 |
| 2016-01-21 | 2016-01-19 | 4.743 | 354,985 | -10,754 | 0.23% | 1,683,598 |
| 2016-01-20 | 2016-01-18 | 4.616 | 365,739 | -23,404 | 0.24% | 1,688,345 |
| 2016-01-19 | 2016-01-15 | 4.679 | 389,143 | -35,549 | 0.25% | 1,820,992 |
| 2016-01-18 | 2016-01-14 | 4.853 | 424,692 | -8,097 | 0.28% | 2,061,198 |
| 2016-01-15 | 2016-01-13 | 4.917 | 432,789 | +13,916 | 0.28% | 2,127,863 |
| 2016-01-14 | 2016-01-12 | 5.091 | 418,873 | +21,633 | 0.27% | 2,132,286 |
| 2015-12-21 | 2015-12-17 | 5.675 | 397,240 | +1,013 | 0.26% | 2,254,523 |
| 2015-12-17 | 2015-12-15 | 5.565 | 396,227 | -4,049 | 0.26% | 2,204,925 |
| 2015-12-14 | 2015-12-10 | 5.612 | 400,276 | -379 | 0.26% | 2,246,441 |
| 2015-12-11 | 2015-12-09 | 5.612 | 400,655 | -6,579 | 0.26% | 2,248,568 |
| 2015-12-10 | 2015-12-08 | 5.660 | 407,234 | -4,175 | 0.26% | 2,304,805 |
| 2015-12-08 | 2015-12-04 | 5.707 | 411,409 | -3,921 | 0.27% | 2,347,946 |
| 2015-12-07 | 2015-12-03 | 5.723 | 415,330 | -2,531 | 0.27% | 2,376,890 |
| 2015-12-04 | 2015-12-02 | 5.802 | 417,861 | +5,061 | 0.27% | 2,424,404 |
| 2015-12-03 | 2015-12-01 | 5.723 | 412,800 | +2,783 | 0.27% | 2,362,411 |
| 2015-12-02 | 2015-11-30 | 5.755 | 410,017 | -7,464 | 0.27% | 2,359,448 |
| 2015-12-01 | 2015-11-27 | 5.723 | 417,481 | -8,729 | 0.27% | 2,389,200 |
| 2015-11-30 | 2015-11-26 | 5.944 | 426,210 | -4,681 | 0.28% | 2,533,487 |
| 2015-11-27 | 2015-11-25 | 5.992 | 430,891 | -3,289 | 0.28% | 2,581,748 |
| 2015-11-26 | 2015-11-24 | 5.960 | 434,180 | -253 | 0.28% | 2,587,726 |
| 2015-11-25 | 2015-11-23 | 5.976 | 434,433 | +2,277 | 0.28% | 2,596,102 |
| 2015-11-24 | 2015-11-20 | 5.834 | 432,156 | -253 | 0.28% | 2,521,007 |
| 2015-11-20 | 2015-11-18 | 5.739 | 432,409 | -253 | 0.28% | 2,481,467 |
| 2015-11-19 | 2015-11-17 | 5.834 | 432,662 | -759 | 0.28% | 2,523,959 |
| 2015-11-18 | 2015-11-16 | 5.849 | 433,421 | +3,542 | 0.28% | 2,535,239 |
| 2015-11-17 | 2015-11-13 | 5.802 | 429,879 | +3,416 | 0.28% | 2,494,132 |
| 2015-11-16 | 2015-11-12 | 5.897 | 426,463 | +5,819 | 0.28% | 2,514,765 |
| 2015-11-13 | 2015-11-11 | 5.834 | 420,644 | -4,048 | 0.27% | 2,453,851 |
| 2015-11-12 | 2015-11-10 | 5.834 | 424,692 | +4,048 | 0.28% | 2,477,465 |
| 2015-11-10 | 2015-11-06 | 5.818 | 420,644 | +3,416 | 0.27% | 2,447,201 |
| 2015-11-09 | 2015-11-05 | 5.786 | 417,228 | +15,561 | 0.27% | 2,414,136 |
| 2015-11-06 | 2015-11-04 | 5.818 | 401,667 | +37,320 | 0.26% | 2,336,798 |
| 2015-11-05 | 2015-11-03 | 5.675 | 364,347 | +1,138 | 0.24% | 2,067,839 |
| 2015-11-03 | 2015-10-30 | 5.675 | 363,209 | +3,922 | 0.24% | 2,061,381 |
| 2015-11-02 | 2015-10-29 | 5.707 | 359,287 | +17,332 | 0.23% | 2,050,482 |
| 2015-10-30 | 2015-10-28 | 5.565 | 341,955 | +7,844 | 0.22% | 1,902,912 |
| 2015-10-29 | 2015-10-27 | 5.628 | 334,111 | -19,736 | 0.22% | 1,880,390 |
| 2015-10-28 | 2015-10-26 | 5.723 | 353,847 | +6,579 | 0.23% | 2,025,029 |
| 2015-10-27 | 2015-10-23 | 5.644 | 347,268 | -127 | 0.23% | 1,959,928 |
| 2015-10-26 | 2015-10-22 | 5.533 | 347,395 | -18,217 | 0.23% | 1,922,201 |
| 2015-10-23 | 2015-10-20 | 5.596 | 365,612 | -7,464 | 0.24% | 2,046,119 |
| 2015-10-22 | 2015-10-19 | 5.612 | 373,076 | +3,289 | 0.24% | 2,093,789 |
| 2015-10-20 | 2015-10-16 | 5.581 | 369,787 | +1,392 | 0.24% | 2,063,638 |
| 2015-10-19 | 2015-10-15 | 5.565 | 368,395 | -506 | 0.24% | 2,050,046 |
| 2015-10-16 | 2015-10-14 | 5.502 | 368,901 | +632 | 0.24% | 2,029,534 |
| 2015-10-15 | 2015-10-13 | 5.565 | 368,269 | -885 | 0.24% | 2,049,345 |
| 2015-10-14 | 2015-10-12 | 5.628 | 369,154 | +9,867 | 0.24% | 2,077,613 |
| 2015-10-13 | 2015-10-09 | 5.517 | 359,287 | +8,603 | 0.23% | 1,982,321 |
| 2015-10-12 | 2015-10-08 | 5.517 | 350,684 | +5,946 | 0.23% | 1,934,856 |
| 2015-10-09 | 2015-10-07 | 5.517 | 344,738 | -4,934 | 0.22% | 1,902,049 |
| 2015-10-08 | 2015-10-06 | 5.423 | 349,672 | -759 | 0.23% | 1,896,104 |
| 2015-10-07 | 2015-10-05 | 5.328 | 350,431 | -3,542 | 0.23% | 1,866,980 |
| 2015-10-06 | 2015-10-02 | 5.138 | 353,973 | -14,802 | 0.23% | 1,818,698 |
| 2015-10-05 | 2015-09-30 | 5.201 | 368,775 | -1,518 | 0.24% | 1,918,070 |
| 2015-10-02 | 2015-09-29 | 4.869 | 370,293 | +506 | 0.24% | 1,803,032 |
| 2015-09-30 | 2015-09-25 | 5.138 | 369,787 | +5,440 | 0.24% | 1,899,950 |
| 2015-09-29 | 2015-09-24 | 5.185 | 364,347 | -1,265 | 0.24% | 1,889,279 |
| 2015-09-25 | 2015-09-23 | 5.185 | 365,612 | +253 | 0.24% | 1,895,839 |
| 2015-09-24 | 2015-09-22 | 5.217 | 365,359 | +10,247 | 0.24% | 1,906,079 |
| 2015-09-23 | 2015-09-21 | 5.280 | 355,112 | +4,301 | 0.23% | 1,875,076 |
| 2015-09-22 | 2015-09-18 | 5.312 | 350,811 | +15,561 | 0.23% | 1,863,458 |
| 2015-09-21 | 2015-09-17 | 5.233 | 335,250 | +34,537 | 0.22% | 1,754,300 |
| 2015-09-18 | 2015-09-16 | 5.264 | 300,713 | +3,542 | 0.20% | 1,583,083 |
| 2015-09-17 | 2015-09-15 | 5.170 | 297,171 | -4,680 | 0.19% | 1,536,248 |
| 2015-09-16 | 2015-09-14 | 5.312 | 301,851 | +2,024 | 0.20% | 1,603,390 |
| 2015-09-15 | 2015-09-11 | 5.438 | 299,827 | -2,277 | 0.19% | 1,630,558 |
| 2015-09-14 | 2015-09-10 | 5.549 | 302,104 | +10,626 | 0.20% | 1,676,373 |
| 2015-09-11 | 2015-09-09 | 5.502 | 291,478 | +29,983 | 0.19% | 1,603,586 |
| 2015-09-10 | 2015-09-08 | 5.359 | 261,495 | -33,145 | 0.17% | 1,401,426 |
| 2015-09-09 | 2015-09-07 | 5.185 | 294,640 | -633 | 0.19% | 1,527,822 |
| 2015-09-08 | 2015-09-04 | 5.122 | 295,273 | -886 | 0.19% | 1,512,432 |
| 2015-09-07 | 2015-09-02 | 5.423 | 296,159 | -1,138 | 0.19% | 1,605,929 |
| 2015-09-02 | 2015-08-31 | 5.628 | 297,297 | -14,296 | 0.19% | 1,673,199 |
| 2015-09-01 | 2015-08-28 | 5.818 | 311,593 | -885 | 0.20% | 1,812,770 |
| 2015-08-31 | 2015-08-27 | 5.755 | 312,478 | -14,169 | 0.20% | 1,798,159 |
| 2015-08-28 | 2015-08-26 | 5.423 | 326,647 | -17,838 | 0.21% | 1,771,250 |
| 2015-08-27 | 2015-08-25 | 5.438 | 344,485 | -46,809 | 0.22% | 1,873,423 |
| 2015-08-26 | 2015-08-24 | 5.628 | 391,294 | -24,036 | 0.25% | 2,202,218 |
| 2015-08-25 | 2015-08-21 | 5.960 | 415,330 | -17,965 | 0.27% | 2,475,380 |
| 2015-08-24 | 2015-08-20 | 6.197 | 433,295 | -6,199 | 0.28% | 2,685,202 |
| 2015-08-21 | 2015-08-19 | 6.434 | 439,494 | -8,349 | 0.29% | 2,827,838 |
| 2015-08-20 | 2015-08-18 | 6.482 | 447,843 | -4,555 | 0.29% | 2,902,798 |
| 2015-08-18 | 2015-08-14 | 6.798 | 452,398 | +1,392 | 0.29% | 3,075,362 |
| 2015-08-17 | 2015-08-13 | 6.798 | 451,006 | -1,265 | 0.29% | 3,065,900 |
| 2015-08-14 | 2015-08-12 | 6.735 | 452,271 | -759 | 0.29% | 3,045,899 |
| 2015-08-13 | 2015-08-11 | 6.830 | 453,030 | +1,012 | 0.29% | 3,093,983 |
| 2015-08-12 | 2015-08-10 | 6.719 | 452,018 | -97,033 | 0.29% | 3,037,049 |
| 2015-08-11 | 2015-08-07 | 6.498 | 549,051 | +3,669 | 0.36% | 3,567,481 |
| 2015-08-10 | 2015-08-06 | 6.324 | 545,382 | -2,530 | 0.35% | 3,448,800 |
| 2015-08-06 | 2015-08-04 | 6.260 | 547,912 | -3,416 | 0.36% | 3,430,150 |
| 2015-08-05 | 2015-08-03 | 6.134 | 551,328 | -9,741 | 0.36% | 3,381,808 |
| 2015-07-31 | 2015-07-29 | 6.260 | 561,069 | +5,060 | 0.36% | 3,512,519 |
| 2015-07-30 | 2015-07-28 | 6.150 | 556,009 | +4,301 | 0.36% | 3,419,311 |
| 2015-07-29 | 2015-07-27 | 6.150 | 551,708 | -36,940 | 0.36% | 3,392,861 |
| 2015-07-28 | 2015-07-24 | 6.814 | 588,648 | -4,428 | 0.38% | 4,010,884 |
| 2015-07-27 | 2015-07-23 | 6.909 | 593,076 | -127 | 0.39% | 4,097,311 |
| 2015-07-24 | 2015-07-22 | 6.798 | 593,203 | -3,162 | 0.39% | 4,032,543 |
| 2015-07-23 | 2015-07-21 | 6.798 | 596,365 | -5,693 | 0.39% | 4,054,038 |
| 2015-07-22 | 2015-07-20 | 6.830 | 602,058 | -26,188 | 0.39% | 4,111,774 |
| 2015-07-21 | 2015-07-17 | 6.814 | 628,246 | -27,579 | 0.41% | 4,280,694 |
| 2015-07-20 | 2015-07-16 | 6.577 | 655,825 | -57,435 | 0.43% | 4,313,089 |
| 2015-07-17 | 2015-07-15 | 6.482 | 713,260 | -32,386 | 0.46% | 4,623,160 |
| 2015-07-16 | 2015-07-14 | 6.845 | 745,646 | +20,874 | 0.48% | 5,104,201 |
| 2015-07-15 | 2015-07-13 | 7.035 | 724,772 | -4,808 | 0.47% | 5,098,807 |
| 2015-07-14 | 2015-07-10 | 6.750 | 729,580 | -1,138 | 0.47% | 4,925,020 |
| 2015-07-13 | 2015-07-09 | 6.166 | 730,718 | +15,307 | 0.47% | 4,505,278 |
| 2015-07-10 | 2015-07-08 | 5.375 | 715,411 | -64,773 | 0.46% | 3,845,401 |
| 2015-07-09 | 2015-07-07 | 5.755 | 780,184 | +11,766 | 0.51% | 4,489,579 |
| 2015-07-08 | 2015-07-06 | 6.735 | 768,418 | -4,808 | 0.50% | 5,175,047 |
| 2015-07-07 | 2015-07-03 | 7.604 | 773,226 | -6,958 | 0.50% | 5,879,748 |
| 2015-07-06 | 2015-07-02 | 8.078 | 780,184 | +18,218 | 0.51% | 6,302,678 |
| 2015-07-02 | 2015-06-29 | 8.221 | 761,966 | -8,982 | 0.50% | 6,263,918 |
| 2015-06-30 | 2015-06-26 | 8.790 | 770,948 | +7,337 | 0.50% | 6,776,525 |
| 2015-06-29 | 2015-06-25 | 9.233 | 763,611 | -1,771 | 0.50% | 7,050,050 |
| 2015-06-26 | 2015-06-24 | 9.517 | 765,382 | -3,416 | 0.50% | 7,284,201 |
| 2015-06-25 | 2015-06-23 | 9.391 | 768,798 | +7,338 | 0.50% | 7,219,479 |
| 2015-06-24 | 2015-06-22 | 9.169 | 761,460 | +13,030 | 0.49% | 6,982,039 |
| 2015-06-23 | 2015-06-19 | 9.327 | 748,430 | +4,302 | 0.49% | 6,980,883 |
| 2015-06-22 | 2015-06-18 | 10.244 | 744,128 | +41,748 | 0.48% | 7,623,068 |
| 2015-06-19 | 2015-06-17 | 10.355 | 702,380 | -141,185 | 0.46% | 7,273,117 |
| 2015-06-18 | 2015-06-16 | 10.671 | 843,565 | -40,989 | 0.55% | 9,001,803 |
| 2015-06-17 | 2015-06-15 | 10.956 | 884,554 | -506 | 0.57% | 9,690,914 |
| 2015-06-16 | 2015-06-12 | 10.671 | 885,060 | +12,651 | 0.58% | 9,444,602 |
| 2015-06-12 | 2015-06-10 | 10.276 | 872,409 | -28,211 | 0.57% | 8,964,801 |
| 2015-06-11 | 2015-06-09 | 10.321 | 900,620 | -39,851 | 0.59% | 9,295,071 |
| 2015-06-10 | 2015-06-08 | 10.337 | 940,471 | +6,966 | 0.61% | 9,721,342 |
| 2015-06-09 | 2015-06-05 | 10.926 | 933,505 | -12,180 | 0.61% | 10,199,453 |
| 2015-06-08 | 2015-06-04 | 11.452 | 945,685 | +134,111 | 0.62% | 10,829,578 |
| 2015-06-05 | 2015-06-03 | 11.117 | 811,574 | -46,462 | 0.53% | 9,022,350 |
| 2015-06-04 | 2015-06-02 | 10.719 | 858,036 | -12,306 | 0.56% | 9,197,223 |
| 2015-06-03 | 2015-06-01 | 10.623 | 870,342 | -251 | 0.57% | 9,245,958 |
| 2015-06-02 | 2015-05-29 | 10.161 | 870,593 | +127,707 | 0.57% | 8,846,510 |
| 2015-06-01 | 2015-05-28 | 9.636 | 742,886 | -41,690 | 0.49% | 7,158,362 |
| 2015-05-29 | 2015-05-27 | 10.353 | 784,576 | +20,217 | 0.51% | 8,122,402 |
| 2015-05-28 | 2015-05-26 | 10.098 | 764,359 | +21,599 | 0.50% | 7,718,320 |
| 2015-05-27 | 2015-05-22 | 9.588 | 742,760 | -41,690 | 0.49% | 7,121,658 |
| 2015-05-26 | 2015-05-21 | 9.731 | 784,450 | -93,175 | 0.51% | 7,633,832 |
| 2015-05-22 | 2015-05-20 | 9.779 | 877,625 | +124,066 | 0.57% | 8,582,494 |
| 2015-05-21 | 2015-05-19 | 9.429 | 753,559 | +49,601 | 0.49% | 7,105,180 |
| 2015-05-20 | 2015-05-18 | 9.174 | 703,958 | -9,418 | 0.46% | 6,458,109 |
| 2015-05-19 | 2015-05-15 | 9.301 | 713,376 | +22,226 | 0.47% | 6,635,406 |
| 2015-05-18 | 2015-05-14 | 9.285 | 691,150 | +4,269 | 0.45% | 6,417,664 |
| 2015-05-15 | 2015-05-13 | 9.493 | 686,881 | +2,638 | 0.45% | 6,520,245 |
| 2015-05-14 | 2015-05-12 | 9.477 | 684,243 | -17,957 | 0.45% | 6,484,305 |
| 2015-05-13 | 2015-05-11 | 9.588 | 702,200 | -53,494 | 0.46% | 6,732,765 |
| 2015-05-12 | 2015-05-08 | 9.142 | 755,694 | -14,064 | 0.49% | 6,908,663 |
| 2015-05-11 | 2015-05-07 | 8.855 | 769,758 | -73,334 | 0.50% | 6,816,558 |
| 2015-05-08 | 2015-05-06 | 9.317 | 843,092 | -22,855 | 0.55% | 7,855,376 |
| 2015-05-07 | 2015-05-05 | 9.556 | 865,947 | -11,176 | 0.57% | 8,275,204 |
| 2015-05-06 | 2015-05-04 | 9.795 | 877,123 | +14,692 | 0.57% | 8,591,554 |
| 2015-05-05 | 2015-04-30 | 9.684 | 862,431 | +58,140 | 0.56% | 8,351,492 |
| 2015-05-04 | 2015-04-29 | 10.480 | 804,291 | +36,040 | 0.53% | 8,428,984 |
| 2015-04-30 | 2015-04-28 | 10.193 | 768,251 | +52,740 | 0.50% | 7,831,036 |
| 2015-04-29 | 2015-04-27 | 10.177 | 715,511 | -17,706 | 0.47% | 7,282,044 |
| 2015-04-28 | 2015-04-24 | 10.146 | 733,217 | +20,971 | 0.48% | 7,438,889 |
| 2015-04-27 | 2015-04-23 | 10.305 | 712,246 | -87,398 | 0.47% | 7,339,567 |
| 2015-04-24 | 2015-04-22 | 10.400 | 799,644 | +20,468 | 0.52% | 8,316,603 |
| 2015-04-23 | 2015-04-21 | 10.050 | 779,176 | -30,765 | 0.51% | 7,830,708 |
| 2015-04-22 | 2015-04-20 | 10.193 | 809,941 | -66,428 | 0.53% | 8,255,996 |
| 2015-04-21 | 2015-04-17 | 10.958 | 876,369 | +8,413 | 0.57% | 9,603,103 |
| 2015-04-20 | 2015-04-16 | 11.037 | 867,956 | -24,486 | 0.57% | 9,580,035 |
| 2015-04-17 | 2015-04-15 | 10.783 | 892,442 | -45,709 | 0.58% | 9,622,874 |
| 2015-04-16 | 2015-04-14 | 11.308 | 938,151 | -77,603 | 0.61% | 10,608,824 |
| 2015-04-15 | 2015-04-13 | 11.022 | 1,015,754 | +111,759 | 0.67% | 11,195,172 |
| 2015-04-14 | 2015-04-10 | 10.369 | 903,995 | +234,318 | 0.59% | 9,373,098 |
| 2015-04-13 | 2015-04-09 | 9.859 | 669,677 | +95,058 | 0.44% | 6,602,253 |
| 2015-04-10 | 2015-04-08 | 9.938 | 574,619 | +63,665 | 0.38% | 5,710,849 |
| 2015-04-09 | 2015-04-02 | 9.238 | 510,954 | -753 | 0.33% | 4,720,043 |
| 2015-04-08 | 2015-04-01 | 8.792 | 511,707 | +29,760 | 0.34% | 4,498,799 |
| 2015-04-02 | 2015-03-31 | 8.425 | 481,947 | +2,763 | 0.32% | 4,060,608 |
| 2015-04-01 | 2015-03-30 | 8.473 | 479,184 | +38,551 | 0.31% | 4,060,225 |
| 2015-03-31 | 2015-03-27 | 7.741 | 440,633 | +2,762 | 0.29% | 3,410,746 |
| 2015-03-30 | 2015-03-26 | 7.804 | 437,871 | -11,803 | 0.29% | 3,417,263 |
| 2015-03-27 | 2015-03-25 | 7.677 | 449,674 | -1,131 | 0.29% | 3,452,081 |
| 2015-03-26 | 2015-03-24 | 7.709 | 450,805 | -1,004 | 0.30% | 3,475,123 |
| 2015-03-25 | 2015-03-23 | 7.581 | 451,809 | -62,661 | 0.30% | 3,425,295 |
| 2015-03-24 | 2015-03-20 | 7.518 | 514,470 | -14,817 | 0.34% | 3,867,570 |
| 2015-03-23 | 2015-03-19 | 7.645 | 529,287 | +2,009 | 0.35% | 4,046,398 |
| 2015-03-20 | 2015-03-18 | 7.677 | 527,278 | -24,110 | 0.35% | 4,047,835 |
| 2015-03-19 | 2015-03-17 | 7.565 | 551,388 | -4,521 | 0.36% | 4,171,450 |
| 2015-03-18 | 2015-03-16 | 7.725 | 555,909 | +16,576 | 0.36% | 4,294,193 |
| 2015-03-17 | 2015-03-13 | 7.565 | 539,333 | -7,911 | 0.35% | 4,080,250 |
| 2015-03-16 | 2015-03-12 | 7.597 | 547,244 | -25,366 | 0.36% | 4,157,531 |
| 2015-03-13 | 2015-03-11 | 7.629 | 572,610 | -628 | 0.37% | 4,368,482 |
| 2015-03-12 | 2015-03-10 | 7.613 | 573,238 | -8,413 | 0.38% | 4,364,143 |
| 2015-03-11 | 2015-03-09 | 7.709 | 581,651 | -5,902 | 0.38% | 4,483,777 |
| 2015-03-10 | 2015-03-06 | 7.629 | 587,553 | -17,329 | 0.38% | 4,482,483 |
| 2015-03-09 | 2015-03-05 | 7.581 | 604,882 | -10,799 | 0.40% | 4,585,786 |
| 2015-03-06 | 2015-03-04 | 7.661 | 615,681 | -33,905 | 0.40% | 4,716,686 |
| 2015-03-05 | 2015-03-03 | 7.454 | 649,586 | -6,780 | 0.43% | 4,841,931 |
| 2015-03-04 | 2015-03-02 | 7.454 | 656,366 | +1,004 | 0.43% | 4,892,469 |
| 2015-03-03 | 2015-02-27 | 7.629 | 655,362 | +1,130 | 0.43% | 4,999,803 |
| 2015-03-02 | 2015-02-26 | 7.534 | 654,232 | +2,261 | 0.43% | 4,928,662 |
| 2015-02-27 | 2015-02-25 | 7.390 | 651,971 | -38,551 | 0.43% | 4,818,173 |
| 2015-02-26 | 2015-02-24 | 7.342 | 690,522 | -12,055 | 0.45% | 5,070,077 |
| 2015-02-25 | 2015-02-23 | 7.263 | 702,577 | -2,763 | 0.46% | 5,102,640 |
| 2015-02-24 | 2015-02-18 | 7.438 | 705,340 | -9,543 | 0.46% | 5,246,281 |
| 2015-02-23 | 2015-02-16 | 7.470 | 714,883 | -879 | 0.47% | 5,340,033 |
| 2015-02-17 | 2015-02-13 | 7.406 | 715,762 | -17,204 | 0.47% | 5,300,999 |
| 2015-02-16 | 2015-02-12 | 7.295 | 732,966 | +4,521 | 0.48% | 5,346,695 |
| 2015-02-13 | 2015-02-11 | 7.199 | 728,445 | -8,037 | 0.48% | 5,244,104 |
| 2015-02-12 | 2015-02-10 | 7.326 | 736,482 | -251 | 0.48% | 5,395,803 |
| 2015-02-11 | 2015-02-09 | 7.231 | 736,733 | -9,794 | 0.48% | 5,327,238 |
| 2015-02-10 | 2015-02-06 | 7.279 | 746,527 | -1,382 | 0.49% | 5,433,727 |
| 2015-02-09 | 2015-02-05 | 7.279 | 747,909 | -5,399 | 0.49% | 5,443,787 |
| 2015-02-06 | 2015-02-04 | 7.247 | 753,308 | -34,533 | 0.49% | 5,459,088 |
| 2015-02-05 | 2015-02-03 | 7.215 | 787,841 | -2,511 | 0.52% | 5,684,247 |
| 2015-02-04 | 2015-02-02 | 7.215 | 790,352 | -2,386 | 0.52% | 5,702,363 |
| 2015-02-03 | 2015-01-30 | 7.390 | 792,738 | -31,770 | 0.52% | 5,858,464 |
| 2015-01-23 | 2015-01-21 | 7.358 | 824,508 | +35,474 | 0.54% | 6,066,986 |
| 2015-01-22 | 2015-01-20 | 7.247 | 789,034 | -30,514 | 0.52% | 5,717,988 |
| 2015-01-21 | 2015-01-19 | 7.167 | 819,548 | -29,132 | 0.54% | 5,873,853 |
| 2015-01-20 | 2015-01-16 | 7.470 | 848,680 | -13,562 | 0.56% | 6,339,470 |
| 2015-01-19 | 2015-01-15 | 7.581 | 862,242 | -5,777 | 0.56% | 6,536,906 |
| 2015-01-16 | 2015-01-14 | 7.470 | 868,019 | -22,351 | 0.57% | 6,483,928 |
| 2015-01-14 | 2015-01-12 | 7.709 | 890,370 | -1,131 | 0.58% | 6,863,601 |
| 2015-01-13 | 2015-01-09 | 7.772 | 891,501 | +252 | 0.58% | 6,929,115 |
| 2015-01-12 | 2015-01-08 | 7.932 | 891,249 | +6,780 | 0.58% | 7,069,107 |
| 2015-01-09 | 2015-01-07 | 8.027 | 884,469 | +31,770 | 0.58% | 7,099,852 |
| 2015-01-08 | 2015-01-06 | 8.027 | 852,699 | -3,139 | 0.56% | 6,844,826 |
| 2015-01-07 | 2015-01-05 | 7.932 | 855,838 | +37,295 | 0.56% | 6,788,238 |
| 2015-01-06 | 2015-01-02 | 7.693 | 818,543 | -6,781 | 0.54% | 6,296,870 |
| 2015-01-05 | 2014-12-31 | 7.756 | 825,324 | +26,496 | 0.54% | 6,401,615 |
| 2015-01-02 | 2014-12-29 | 7.836 | 798,828 | +3,641 | 0.52% | 6,259,714 |
| 2014-12-30 | 2014-12-24 | 7.868 | 795,187 | -1,381 | 0.52% | 6,256,513 |
| 2014-12-23 | 2014-12-19 | 7.916 | 796,568 | +4,144 | 0.52% | 6,305,440 |
| 2014-12-22 | 2014-12-18 | 7.868 | 792,424 | +13,059 | 0.52% | 6,234,774 |
| 2014-12-19 | 2014-12-17 | 7.852 | 779,365 | -2,549 | 0.51% | 6,119,613 |
| 2014-12-18 | 2014-12-16 | 7.788 | 781,914 | +854 | 0.51% | 6,089,813 |
| 2014-12-17 | 2014-12-15 | 7.979 | 781,060 | -7,534 | 0.51% | 6,232,442 |
| 2014-12-16 | 2014-12-12 | 8.202 | 788,594 | -10,046 | 0.52% | 6,468,399 |
| 2014-12-15 | 2014-12-11 | 8.123 | 798,640 | -12,683 | 0.52% | 6,487,201 |
| 2014-12-12 | 2014-12-10 | 8.250 | 811,323 | -22,979 | 0.53% | 6,693,599 |
| 2014-12-11 | 2014-12-09 | 8.266 | 834,302 | +7,534 | 0.55% | 6,896,469 |
| 2014-12-10 | 2014-12-08 | 8.441 | 826,768 | +18,082 | 0.54% | 6,979,040 |
| 2014-12-09 | 2014-12-05 | 8.425 | 808,686 | +1,758 | 0.53% | 6,813,523 |
| 2014-12-08 | 2014-12-04 | 8.473 | 806,928 | -10,171 | 0.53% | 6,837,267 |
| 2014-12-05 | 2014-12-03 | 8.394 | 817,099 | -17,329 | 0.54% | 6,858,378 |
| 2014-12-04 | 2014-12-02 | 8.505 | 834,428 | -37,923 | 0.55% | 7,096,860 |
| 2014-12-03 | 2014-12-01 | 8.123 | 872,351 | -15,696 | 0.57% | 7,085,942 |
| 2014-12-02 | 2014-11-28 | 8.282 | 888,047 | +1,130 | 0.58% | 7,354,877 |
| 2014-11-28 | 2014-11-26 | 8.505 | 886,917 | -754 | 0.58% | 7,543,282 |
| 2014-11-27 | 2014-11-25 | 8.314 | 887,671 | +6,279 | 0.58% | 7,380,039 |
| 2014-11-26 | 2014-11-24 | 8.425 | 881,392 | +6,153 | 0.58% | 7,426,102 |
| 2014-11-25 | 2014-11-21 | 8.362 | 875,239 | -6,655 | 0.57% | 7,318,500 |
| 2014-11-24 | 2014-11-20 | 8.107 | 881,894 | -7,032 | 0.58% | 7,149,412 |
| 2014-11-21 | 2014-11-19 | 7.932 | 888,926 | -26,873 | 0.58% | 7,050,681 |
| 2014-11-20 | 2014-11-18 | 8.187 | 915,799 | -35,662 | 0.60% | 7,497,205 |
| 2014-11-19 | 2014-11-17 | 8.362 | 951,461 | -41,565 | 0.62% | 7,955,847 |
| 2014-11-18 | 2014-11-14 | 8.553 | 993,026 | +377 | 0.65% | 8,493,194 |
| 2014-11-17 | 2014-11-13 | 8.585 | 992,649 | +13,311 | 0.65% | 8,521,589 |
| 2014-11-14 | 2014-11-12 | 8.537 | 979,338 | -10,800 | 0.64% | 8,360,525 |
| 2014-11-13 | 2014-11-11 | 8.664 | 990,138 | -31,644 | 0.65% | 8,578,883 |
| 2014-11-12 | 2014-11-10 | 8.855 | 1,021,782 | +47,090 | 0.67% | 9,048,345 |
| 2014-11-10 | 2014-11-06 | 8.473 | 974,692 | -10,674 | 0.64% | 8,258,766 |
| 2014-11-06 | 2014-11-04 | 8.473 | 985,366 | +126 | 0.65% | 8,349,209 |
| 2014-11-05 | 2014-11-03 | 8.091 | 985,240 | +628 | 0.65% | 7,971,534 |
| 2014-10-31 | 2014-10-29 | 8.171 | 984,612 | -11,553 | 0.64% | 8,044,862 |
| 2014-10-30 | 2014-10-28 | 8.011 | 996,165 | -6,153 | 0.65% | 7,980,597 |
| 2014-10-29 | 2014-10-27 | 7.756 | 1,002,318 | +879 | 0.66% | 7,774,467 |
| 2014-10-28 | 2014-10-24 | 7.995 | 1,001,439 | -2,135 | 0.66% | 8,006,899 |
| 2014-10-27 | 2014-10-23 | 8.043 | 1,003,574 | +8,162 | 0.66% | 8,071,921 |
| 2014-10-24 | 2014-10-22 | 8.648 | 995,412 | +5,400 | 0.65% | 8,608,725 |
| 2014-10-23 | 2014-10-21 | 8.553 | 990,012 | -13,562 | 0.65% | 8,467,416 |
| 2014-10-21 | 2014-10-17 | 8.887 | 1,003,574 | +12,432 | 0.66% | 8,919,073 |
| 2014-10-17 | 2014-10-15 | 8.967 | 991,142 | +502 | 0.65% | 8,887,516 |
| 2014-10-16 | 2014-10-14 | 9.063 | 990,640 | +6,530 | 0.65% | 8,977,683 |
| 2014-10-15 | 2014-10-13 | 8.951 | 984,110 | +18,082 | 0.64% | 8,808,787 |
| 2014-10-14 | 2014-10-10 | 9.206 | 966,028 | +12,055 | 0.63% | 8,893,110 |
| 2014-10-13 | 2014-10-09 | 9.445 | 953,973 | +1,507 | 0.62% | 9,010,044 |
| 2014-10-10 | 2014-10-08 | 9.524 | 952,466 | +7,660 | 0.62% | 9,071,661 |
| 2014-10-08 | 2014-10-06 | 9.493 | 944,806 | +43,574 | 0.62% | 8,968,608 |
| 2014-10-07 | 2014-10-03 | 8.871 | 901,232 | -252 | 0.59% | 7,995,174 |
| 2014-10-06 | 2014-09-30 | 8.951 | 901,484 | -2,762 | 0.59% | 8,069,200 |
| 2014-10-03 | 2014-09-29 | 9.063 | 904,246 | -17,706 | 0.59% | 8,194,736 |
| 2014-09-30 | 2014-09-26 | 9.063 | 921,952 | +20,720 | 0.60% | 8,355,197 |
| 2014-09-29 | 2014-09-25 | 8.903 | 901,232 | +30,137 | 0.59% | 8,023,882 |
| 2014-09-26 | 2014-09-24 | 8.824 | 871,095 | +42,569 | 0.57% | 7,686,195 |
| 2014-09-25 | 2014-09-23 | 8.824 | 828,526 | +46,462 | 0.54% | 7,310,583 |
| 2014-09-24 | 2014-09-22 | 8.362 | 782,064 | +8,036 | 0.51% | 6,539,397 |
| 2014-09-23 | 2014-09-19 | 8.441 | 774,028 | +7,284 | 0.51% | 6,533,843 |
| 2014-09-22 | 2014-09-18 | 8.489 | 766,744 | +46,210 | 0.50% | 6,508,992 |
| 2014-09-19 | 2014-09-17 | 8.409 | 720,534 | +17,706 | 0.47% | 6,059,329 |
| 2014-09-18 | 2014-09-16 | 8.218 | 702,828 | +12,934 | 0.46% | 5,776,102 |
| 2014-09-17 | 2014-09-15 | 8.632 | 689,894 | +14,566 | 0.45% | 5,955,494 |
| 2014-09-16 | 2014-09-12 | 8.792 | 675,328 | +3,516 | 0.44% | 5,937,313 |
| 2014-09-15 | 2014-09-11 | 8.664 | 671,812 | +9,418 | 0.44% | 5,820,801 |
| 2014-09-12 | 2014-09-10 | 8.760 | 662,394 | +11,176 | 0.43% | 5,802,501 |
| 2014-09-11 | 2014-09-08 | 8.808 | 651,218 | +3,014 | 0.43% | 5,735,716 |
| 2014-09-10 | 2014-09-05 | 8.840 | 648,204 | +9,669 | 0.42% | 5,729,818 |
| 2014-09-08 | 2014-09-04 | 8.951 | 638,535 | +36,918 | 0.42% | 5,715,538 |
| 2014-09-05 | 2014-09-03 | 8.664 | 601,617 | +42,820 | 0.39% | 5,212,609 |
| 2014-09-04 | 2014-09-02 | 8.537 | 558,797 | +18,585 | 0.37% | 4,770,402 |
| 2014-09-03 | 2014-09-01 | 8.202 | 540,212 | +25,366 | 0.35% | 4,431,060 |
| 2014-09-02 | 2014-08-29 | 8.107 | 514,846 | +25,491 | 0.34% | 4,173,796 |
| 2014-09-01 | 2014-08-28 | 8.171 | 489,355 | +5,399 | 0.32% | 3,998,320 |
| 2014-08-29 | 2014-08-27 | 8.378 | 483,956 | -19,589 | 0.32% | 4,054,411 |
| 2014-08-28 | 2014-08-26 | 8.553 | 503,545 | +19,589 | 0.33% | 4,306,740 |
| 2014-08-27 | 2014-08-25 | 8.489 | 483,956 | +24,236 | 0.32% | 4,108,367 |
| 2014-08-26 | 2014-08-22 | 8.632 | 459,720 | +47,215 | 0.30% | 3,968,522 |
| 2014-08-20 | 2014-08-18 | 8.059 | 412,505 | -11,553 | 0.27% | 3,324,420 |
| 2014-08-19 | 2014-08-15 | 8.234 | 424,058 | +12,934 | 0.28% | 3,491,821 |
| 2014-08-15 | 2014-08-13 | 8.123 | 411,124 | -8,162 | 0.27% | 3,339,482 |
| 2014-08-14 | 2014-08-12 | 8.091 | 419,286 | +8,288 | 0.27% | 3,392,425 |
| 2014-08-13 | 2014-08-11 | 8.091 | 410,998 | +30,263 | 0.27% | 3,325,367 |
| 2014-08-12 | 2014-08-08 | 8.107 | 380,735 | +9,167 | 0.25% | 3,086,574 |
| 2014-08-08 | 2014-08-06 | 8.123 | 371,568 | +11,301 | 0.24% | 3,018,176 |
| 2014-08-07 | 2014-08-05 | 8.043 | 360,267 | +1,632 | 0.24% | 2,897,690 |
| 2014-08-06 | 2014-08-04 | 8.011 | 358,635 | +4,019 | 0.23% | 2,873,140 |
| 2014-08-04 | 2014-07-31 | 7.756 | 354,616 | +5,274 | 0.23% | 2,750,575 |
| 2014-07-31 | 2014-07-29 | 7.852 | 349,342 | +8,036 | 0.23% | 2,743,051 |
| 2014-07-30 | 2014-07-28 | 7.756 | 341,306 | +13,688 | 0.22% | 2,647,336 |
| 2014-07-29 | 2014-07-25 | 7.613 | 327,618 | +2,511 | 0.21% | 2,494,203 |
| 2014-07-25 | 2014-07-23 | 7.502 | 325,107 | +1,884 | 0.21% | 2,438,840 |
| 2014-07-24 | 2014-07-22 | 7.454 | 323,223 | +1,381 | 0.21% | 2,409,263 |
| 2014-07-18 | 2014-07-16 | 7.454 | 321,842 | +3,767 | 0.21% | 2,398,969 |
| 2014-07-16 | 2014-07-14 | 7.470 | 318,075 | +879 | 0.21% | 2,375,957 |
| 2014-07-14 | 2014-07-10 | 7.183 | 317,196 | +6,656 | 0.21% | 2,278,455 |
| 2014-07-11 | 2014-07-09 | 7.279 | 310,540 | -754 | 0.20% | 2,260,320 |
| 2014-07-10 | 2014-07-08 | 7.215 | 311,294 | +3,265 | 0.20% | 2,245,976 |
| 2014-07-09 | 2014-07-07 | 7.279 | 308,029 | +2,512 | 0.20% | 2,242,043 |
| 2014-06-30 | 2014-06-26 | 7.024 | 305,517 | -879 | 0.20% | 2,145,903 |
| 2014-06-27 | 2014-06-25 | 7.072 | 306,396 | -3,014 | 0.20% | 2,166,717 |
| 2014-06-25 | 2014-06-23 | 7.008 | 309,410 | -879 | 0.20% | 2,168,319 |
| 2014-06-23 | 2014-06-19 | 6.976 | 310,289 | +125 | 0.20% | 2,164,595 |
| 2014-06-19 | 2014-06-17 | 7.247 | 310,164 | -2,260 | 0.20% | 2,247,703 |
| 2014-06-18 | 2014-06-16 | 7.549 | 312,424 | +6,907 | 0.20% | 2,358,625 |
| 2014-06-17 | 2014-06-13 | 7.358 | 305,517 | -121 | 0.20% | 2,248,089 |
| 2014-06-12 | 2014-06-10 | 7.665 | 305,638 | +13,490 | 0.20% | 2,342,639 |
| 2014-06-11 | 2014-06-09 | 7.648 | 292,148 | +5,281 | 0.20% | 2,234,374 |
| 2014-06-05 | 2014-06-03 | 7.665 | 286,867 | -360 | 0.20% | 2,198,764 |
| 2014-06-04 | 2014-05-30 | 7.665 | 287,227 | -132,753 | 0.20% | 2,201,524 |
| 2014-06-03 | 2014-05-29 | 7.282 | 419,980 | +3,361 | 0.29% | 3,058,090 |
| 2014-05-30 | 2014-05-28 | 7.332 | 416,619 | -4,441 | 0.29% | 3,054,443 |
| 2014-05-29 | 2014-05-27 | 7.248 | 421,060 | +9,962 | 0.29% | 3,051,922 |
| 2014-05-28 | 2014-05-26 | 7.315 | 411,098 | +13,684 | 0.28% | 3,007,116 |
| 2014-05-27 | 2014-05-23 | 7.298 | 397,414 | +14,643 | 0.27% | 2,900,397 |
| 2014-05-26 | 2014-05-22 | 7.282 | 382,771 | +21,726 | 0.26% | 2,787,152 |
| 2014-05-23 | 2014-05-21 | 7.315 | 361,045 | +20,165 | 0.25% | 2,640,986 |
| 2014-05-22 | 2014-05-20 | 7.315 | 340,880 | +43,210 | 0.23% | 2,493,482 |
| 2014-05-21 | 2014-05-19 | 7.198 | 297,670 | +6,962 | 0.20% | 2,142,689 |
| 2014-05-19 | 2014-05-15 | 7.415 | 290,708 | +56,650 | 0.20% | 2,155,546 |
| 2014-04-30 | 2014-04-28 | 7.082 | 234,058 | -33,489 | 0.16% | 1,657,497 |
| 2014-04-29 | 2014-04-25 | 7.315 | 267,547 | +33,489 | 0.18% | 1,957,063 |
| 2014-04-25 | 2014-04-23 | 7.248 | 234,058 | +30,007 | 0.16% | 1,696,497 |
| 2014-04-17 | 2014-04-15 | 7.248 | 204,051 | -6,842 | 0.14% | 1,479,000 |
| 2014-04-15 | 2014-04-11 | 7.581 | 210,893 | +61,576 | 0.14% | 1,598,872 |
| 2014-04-14 | 2014-04-10 | 8.031 | 149,317 | +10,322 | 0.10% | 1,199,214 |
| 2014-04-11 | 2014-04-09 | 7.398 | 138,995 | -600 | 0.10% | 1,028,306 |
| 2014-04-10 | 2014-04-08 | 7.315 | 139,595 | +720 | 0.10% | 1,021,115 |
| 2014-04-08 | 2014-04-04 | 7.398 | 138,875 | +240 | 0.10% | 1,027,418 |
| 2014-04-07 | 2014-04-03 | 7.365 | 138,635 | +841 | 0.09% | 1,021,023 |
| 2014-04-04 | 2014-04-02 | 7.381 | 137,794 | +480 | 0.09% | 1,017,125 |
| 2014-04-03 | 2014-04-01 | 7.332 | 137,314 | +240 | 0.09% | 1,006,718 |
| 2014-04-02 | 2014-03-31 | 7.381 | 137,074 | +720 | 0.09% | 1,011,810 |
| 2014-04-01 | 2014-03-28 | 7.332 | 136,354 | +720 | 0.09% | 999,680 |
| 2014-03-31 | 2014-03-27 | 7.315 | 135,634 | +120 | 0.09% | 992,141 |
| 2014-03-28 | 2014-03-26 | 7.431 | 135,514 | +2,041 | 0.09% | 1,007,069 |
| 2014-03-27 | 2014-03-25 | 7.315 | 133,473 | +240 | 0.09% | 976,333 |
| 2014-03-26 | 2014-03-24 | 7.381 | 133,233 | +1,200 | 0.09% | 983,458 |
| 2014-03-25 | 2014-03-21 | 7.265 | 132,033 | +42,011 | 0.09% | 959,200 |
| 2014-03-14 | 2014-03-12 | 6.998 | 90,022 | -5,042 | 0.06% | 629,997 |
| 2014-03-13 | 2014-03-11 | 7.065 | 95,064 | -31,448 | 0.07% | 671,618 |
| 2014-03-12 | 2014-03-10 | 7.032 | 126,512 | -13,563 | 0.09% | 889,579 |
| 2014-03-11 | 2014-03-07 | 7.548 | 140,075 | -120 | 0.10% | 1,057,302 |
| 2014-03-07 | 2014-03-05 | 7.581 | 140,195 | -4,561 | 0.10% | 1,062,880 |
| 2014-02-28 | 2014-02-26 | 7.631 | 144,756 | -720 | 0.10% | 1,104,695 |
| 2014-02-26 | 2014-02-24 | 7.798 | 145,476 | +89,062 | 0.10% | 1,134,429 |
| 2014-02-20 | 2014-02-18 | 7.931 | 56,414 | +1,920 | 0.04% | 447,439 |
| 2014-02-19 | 2014-02-17 | 7.965 | 54,494 | +5,522 | 0.04% | 434,027 |
| 2014-02-18 | 2014-02-14 | 7.815 | 48,972 | +2,640 | 0.03% | 382,702 |
| 2014-02-17 | 2014-02-13 | 7.715 | 46,332 | +6,962 | 0.03% | 357,439 |
| 2014-02-14 | 2014-02-12 | 7.998 | 39,370 | +4,321 | 0.03% | 314,881 |
| 2014-02-13 | 2014-02-11 | 7.965 | 35,049 | +5,042 | 0.02% | 279,154 |
| 2014-02-12 | 2014-02-10 | 7.798 | 30,007 | -241 | 0.02% | 233,996 |
| 2014-02-04 | 2014-01-28 | 7.681 | 30,248 | -5,161 | 0.02% | 232,347 |
| 2014-01-29 | 2014-01-27 | 7.748 | 35,409 | -8,162 | 0.02% | 274,351 |
| 2014-01-28 | 2014-01-24 | 7.948 | 43,571 | -3,601 | 0.03% | 346,303 |
| 2014-01-27 | 2014-01-23 | 7.981 | 47,172 | +1,921 | 0.03% | 376,496 |
| 2014-01-24 | 2014-01-22 | 8.048 | 45,251 | +1,440 | 0.03% | 364,180 |
| 2014-01-23 | 2014-01-21 | 8.031 | 43,811 | +13,804 | 0.03% | 351,860 |
| 2014-01-22 | 2014-01-20 | 7.881 | 30,007 | -841 | 0.02% | 236,496 |
| 2014-01-21 | 2014-01-17 | 7.915 | 30,848 | +841 | 0.02% | 244,152 |
| 2014-01-17 | 2014-01-15 | 7.765 | 30,007 | -18,125 | 0.02% | 232,996 |
| 2014-01-16 | 2014-01-14 | 7.715 | 48,132 | -4,681 | 0.03% | 371,326 |
| 2014-01-15 | 2014-01-13 | 7.915 | 52,813 | -4,801 | 0.04% | 417,998 |
| 2014-01-09 | 2014-01-07 | 8.448 | 57,614 | -11,763 | 0.04% | 486,717 |
| 2014-01-08 | 2014-01-06 | 8.748 | 69,377 | -841 | 0.05% | 606,897 |
| 2014-01-07 | 2014-01-03 | 8.398 | 70,218 | +2,401 | 0.05% | 589,684 |
| 2014-01-03 | 2013-12-31 | 8.898 | 67,817 | +10,203 | 0.05% | 603,421 |
| 2013-12-30 | 2013-12-24 | 8.964 | 57,614 | +4,801 | 0.04% | 516,476 |
| 2013-12-27 | 2013-12-20 | 8.898 | 52,813 | +4,681 | 0.04% | 469,918 |
| 2013-12-20 | 2013-12-18 | 9.198 | 48,132 | -256,744 | 0.03% | 442,704 |
| 2013-12-19 | 2013-12-17 | 9.031 | 304,876 | -248,342 | 0.21% | 2,753,358 |
| 2013-12-18 | 2013-12-16 | 9.014 | 553,218 | -21,846 | 0.38% | 4,986,936 |
| 2013-12-17 | 2013-12-13 | 9.181 | 575,064 | -4,081 | 0.39% | 5,279,685 |
| 2013-12-16 | 2013-12-12 | 8.781 | 579,145 | -89,782 | 0.40% | 5,085,553 |
| 2013-12-13 | 2013-12-11 | 8.648 | 668,927 | -17,044 | 0.46% | 5,784,773 |
| 2013-12-12 | 2013-12-10 | 9.064 | 685,971 | +4,681 | 0.47% | 6,217,917 |
| 2013-12-11 | 2013-12-09 | 9.198 | 681,290 | +120 | 0.47% | 6,266,302 |
| 2013-12-09 | 2013-12-05 | 9.831 | 681,170 | +120,030 | 0.47% | 6,696,498 |
| 2013-12-06 | 2013-12-04 | 9.814 | 561,140 | +18,124 | 0.38% | 5,507,148 |
| 2013-12-05 | 2013-12-03 | 9.648 | 543,016 | +122,191 | 0.37% | 5,238,795 |
| 2013-12-04 | 2013-12-02 | 9.231 | 420,825 | +132,033 | 0.29% | 3,884,647 |
| 2013-12-03 | 2013-11-29 | 9.314 | 288,792 | +60,015 | 0.20% | 2,689,907 |
| 2013-12-02 | 2013-11-28 | 9.348 | 228,777 | +168,762 | 0.16% | 2,138,531 |
| 2013-11-28 | 2013-11-26 | 8.298 | 60,015 | -6,962 | 0.04% | 498,000 |
| 2013-11-25 | 2013-11-21 | 8.481 | 66,977 | +600 | 0.05% | 568,046 |
| 2013-11-22 | 2013-11-20 | 8.398 | 66,377 | +6,362 | 0.05% | 557,428 |
| 2013-10-21 | 2013-10-17 | 7.881 | 60,015 | -4,681 | 0.04% | 473,000 |
| 2013-10-18 | 2013-10-16 | 7.815 | 64,696 | +4,441 | 0.04% | 505,581 |
| 2013-10-17 | 2013-10-15 | 7.831 | 60,255 | +240 | 0.04% | 471,880 |
| 2013-10-08 | 2013-10-04 | 7.881 | 60,015 | -120 | 0.04% | 473,000 |
| 2013-09-30 | 2013-09-26 | 7.948 | 60,135 | -28,327 | 0.04% | 477,954 |
| 2013-09-27 | 2013-09-25 | 7.981 | 88,462 | -210,053 | 0.06% | 706,045 |
| 2013-09-25 | 2013-09-23 | 8.181 | 298,515 | +1,801 | 0.20% | 2,442,237 |
| 2013-09-24 | 2013-09-19 | 8.231 | 296,714 | -19,685 | 0.20% | 2,442,335 |
| 2013-09-23 | 2013-09-18 | 8.165 | 316,399 | +2,040 | 0.22% | 2,583,280 |
| 2013-09-19 | 2013-09-17 | 8.131 | 314,359 | +11,043 | 0.22% | 2,556,148 |
| 2013-09-16 | 2013-09-12 | 8.848 | 303,316 | +216,414 | 0.21% | 2,683,676 |
| 2013-09-13 | 2013-09-11 | 8.714 | 86,902 | +1,801 | 0.06% | 757,307 |
| 2013-09-12 | 2013-09-10 | 8.748 | 85,101 | +3,361 | 0.06% | 744,448 |
| 2013-09-10 | 2013-09-06 | 8.215 | 81,740 | +600 | 0.06% | 671,463 |
| 2013-09-09 | 2013-09-05 | 8.331 | 81,140 | +4,321 | 0.06% | 675,998 |
| 2013-09-06 | 2013-09-04 | 8.281 | 76,819 | -10,443 | 0.05% | 636,158 |
| 2013-09-05 | 2013-09-03 | 8.298 | 87,262 | +8,402 | 0.06% | 724,094 |
| 2013-09-04 | 2013-09-02 | 8.098 | 78,860 | -240 | 0.05% | 638,606 |
| 2013-09-03 | 2013-08-30 | 8.181 | 79,100 | -1,080 | 0.05% | 647,140 |
| 2013-08-30 | 2013-08-28 | 8.115 | 80,180 | -600 | 0.05% | 650,632 |
| 2013-08-29 | 2013-08-27 | 8.315 | 80,780 | +10,442 | 0.06% | 671,652 |
| 2013-08-26 | 2013-08-22 | 8.481 | 70,338 | -120 | 0.05% | 596,552 |
| 2013-08-20 | 2013-08-16 | 8.665 | 70,458 | +3,001 | 0.05% | 610,483 |
| 2013-08-19 | 2013-08-15 | 8.631 | 67,457 | +7,442 | 0.05% | 582,233 |
| 2013-08-02 | 2013-07-31 | 7.481 | 60,015 | -9,242 | 0.04% | 449,000 |
| 2013-08-01 | 2013-07-30 | 7.548 | 69,257 | -2,041 | 0.05% | 522,760 |
| 2013-07-30 | 2013-07-26 | 8.081 | 71,298 | +4,681 | 0.05% | 576,182 |
| 2013-07-29 | 2013-07-25 | 8.165 | 66,617 | +6,602 | 0.05% | 543,903 |
| 2013-07-22 | 2013-07-18 | 7.965 | 60,015 | -9,842 | 0.04% | 478,000 |
| 2013-07-19 | 2013-07-17 | 8.031 | 69,857 | +3,120 | 0.05% | 561,044 |
| 2013-07-18 | 2013-07-16 | 7.965 | 66,737 | +4,802 | 0.05% | 531,539 |
| 2013-07-17 | 2013-07-15 | 8.148 | 61,935 | +1,920 | 0.04% | 504,644 |
| 2013-07-15 | 2013-07-11 | 8.231 | 60,015 | +53,293 | 0.04% | 494,000 |
| 2013-07-12 | 2013-07-10 | 7.915 | 6,722 | +5,882 | 0.00% | 53,203 |
| 2013-07-11 | 2013-07-09 | 8.148 | 840 | -5,522 | 0.00% | 6,844 |
| 2013-07-10 | 2013-07-08 | 8.415 | 6,362 | -1,440 | 0.00% | 53,533 |
| 2013-07-09 | 2013-07-05 | 8.848 | 7,802 | +4,441 | 0.01% | 69,030 |
| 2013-07-08 | 2013-07-04 | 8.998 | 3,361 | -960 | 0.00% | 30,241 |
| 2013-07-05 | 2013-07-03 | 8.714 | 4,321 | -1,200 | 0.00% | 37,655 |
| 2013-07-04 | 2013-07-02 | 9.031 | 5,521 | +1,320 | 0.00% | 49,861 |
| 2013-07-03 | 2013-06-28 | 9.198 | 4,201 | +2,401 | 0.00% | 38,640 |
| 2013-07-02 | 2013-06-27 | 9.264 | 1,800 | +1,800 | 0.00% | 16,676 |
| 2013-06-27 | 2013-06-25 | 8.898 | 0 | -7,562 | ||
| 2013-06-26 | 2013-06-24 | 9.098 | 7,562 | -1,800 | 0.01% | 68,797 |
| 2013-06-24 | 2013-06-20 | 9.748 | 9,362 | +6,361 | 0.01% | 91,257 |
| 2013-06-21 | 2013-06-19 | 9.831 | 3,001 | +3,001 | 0.00% | 29,502 |
| 2013-06-11 | 2013-06-07 | 12.195 | 0 | -7,717 | ||
| 2013-06-10 | 2013-06-06 | 12.054 | 7,717 | -5,788 | 0.01% | 93,020 |
| 2013-06-07 | 2013-06-05 | 12.212 | 13,505 | -2,497 | 0.01% | 164,929 |
| 2013-06-06 | 2013-06-04 | 12.424 | 16,002 | -10,441 | 0.01% | 198,808 |
| 2013-06-05 | 2013-06-03 | 12.248 | 26,443 | +1,589 | 0.02% | 323,866 |
| 2013-06-04 | 2013-05-31 | 12.124 | 24,854 | -4,313 | 0.02% | 301,338 |
| 2013-06-03 | 2013-05-30 | 12.600 | 29,167 | -3,859 | 0.02% | 367,508 |
| 2013-05-31 | 2013-05-29 | 13.146 | 33,026 | -1,135 | 0.02% | 434,174 |
| 2013-05-30 | 2013-05-28 | 13.340 | 34,161 | +227 | 0.02% | 455,718 |
| 2013-05-29 | 2013-05-27 | 13.164 | 33,934 | -2,497 | 0.02% | 446,709 |
| 2013-05-28 | 2013-05-24 | 12.970 | 36,431 | -7,149 | 0.03% | 472,518 |
| 2013-05-27 | 2013-05-23 | 13.323 | 43,580 | -19,861 | 0.03% | 580,602 |
| 2013-05-24 | 2013-05-22 | 13.411 | 63,441 | -11,349 | 0.05% | 850,793 |
| 2013-05-22 | 2013-05-20 | 13.076 | 74,790 | -454 | 0.05% | 977,950 |
| 2013-05-21 | 2013-05-16 | 12.741 | 75,244 | -5,561 | 0.05% | 958,693 |
| 2013-05-20 | 2013-05-15 | 12.847 | 80,805 | -7,831 | 0.06% | 1,038,090 |
| 2013-05-16 | 2013-05-14 | 12.688 | 88,636 | -5,107 | 0.06% | 1,124,636 |
| 2013-05-15 | 2013-05-13 | 12.829 | 93,743 | -4,880 | 0.07% | 1,202,651 |
| 2013-05-14 | 2013-05-10 | 12.900 | 98,623 | -681 | 0.07% | 1,272,210 |
| 2013-05-13 | 2013-05-09 | 11.895 | 99,304 | +227 | 0.07% | 1,181,245 |
| 2013-05-10 | 2013-05-08 | 11.701 | 99,077 | +2,269 | 0.07% | 1,159,339 |
| 2013-05-09 | 2013-05-07 | 11.455 | 96,808 | +2,157 | 0.07% | 1,108,904 |
| 2013-05-08 | 2013-05-06 | 11.049 | 94,651 | +26,443 | 0.07% | 1,045,833 |
| 2013-05-07 | 2013-05-03 | 10.362 | 68,208 | +14,073 | 0.05% | 706,776 |
| 2013-05-06 | 2013-05-02 | 10.362 | 54,135 | +19,747 | 0.04% | 560,951 |
| 2013-05-03 | 2013-04-30 | 10.697 | 34,388 | +13,619 | 0.02% | 367,845 |
| 2013-05-02 | 2013-04-29 | 10.856 | 20,769 | +14,754 | 0.02% | 225,458 |
| 2013-04-30 | 2013-04-26 | 11.384 | 6,015 | +908 | 0.00% | 68,476 |
| 2013-04-29 | 2013-04-25 | 11.842 | 5,107 | -4,426 | 0.00% | 60,479 |
| 2013-04-26 | 2013-04-24 | 12.019 | 9,533 | +5,107 | 0.01% | 114,573 |
| 2013-04-25 | 2013-04-23 | 11.719 | 4,426 | +3,632 | 0.00% | 51,868 |
| 2013-04-24 | 2013-04-22 | 11.719 | 794 | +794 | 0.00% | 9,305 |
| 2013-04-18 | 2013-04-16 | 11.878 | 0 | -150,602 | ||
| 2013-04-05 | 2013-04-02 | 13.569 | 150,602 | -93,290 | 0.11% | 2,043,576 |
| 2013-04-03 | 2013-03-28 | 14.415 | 243,892 | -28,372 | 0.18% | 3,515,768 |
| 2013-04-02 | 2013-03-27 | 14.715 | 272,264 | -48,801 | 0.20% | 4,006,324 |
| 2013-03-28 | 2013-03-26 | 14.803 | 321,065 | -56,746 | 0.23% | 4,752,714 |
| 2013-03-27 | 2013-03-25 | 15.208 | 377,811 | -56,745 | 0.27% | 5,745,857 |
| 2013-03-26 | 2013-03-22 | 15.843 | 434,556 | +150,602 | 0.31% | 6,884,539 |
| 2013-03-22 | 2013-03-20 | 15.790 | 283,954 | -113,491 | 0.21% | 4,483,585 |
| 2013-03-20 | 2013-03-18 | 14.327 | 397,445 | -56,745 | 0.29% | 5,694,256 |
| 2013-03-19 | 2013-03-15 | 14.873 | 454,190 | -49,709 | 0.33% | 6,755,374 |
| 2013-03-18 | 2013-03-14 | 15.120 | 503,899 | -56,745 | 0.37% | 7,619,039 |
| 2013-03-15 | 2013-03-13 | 15.155 | 560,644 | -49,823 | 0.41% | 8,496,793 |
| 2013-03-14 | 2013-03-12 | 15.173 | 610,467 | -44,034 | 0.44% | 9,262,639 |
| 2013-03-13 | 2013-03-11 | 15.878 | 654,501 | -39,041 | 0.47% | 10,392,129 |
| 2013-03-12 | 2013-03-08 | 15.649 | 693,542 | -56,746 | 0.50% | 10,853,133 |
| 2013-03-11 | 2013-03-07 | 15.208 | 750,288 | -56,745 | 0.54% | 11,410,593 |
| 2013-02-22 | 2013-02-20 | 17.728 | 807,033 | -86,026 | 0.58% | 14,307,333 |
| 2013-02-21 | 2013-02-19 | 17.975 | 893,059 | -104,638 | 0.65% | 16,052,761 |
| 2013-02-20 | 2013-02-18 | 18.116 | 997,697 | -102,710 | 0.72% | 18,074,288 |
| 2013-02-19 | 2013-02-15 | 18.257 | 1,100,407 | -28,372 | 0.80% | 20,090,119 |
| 2013-02-14 | 2013-02-07 | 18.257 | 1,128,779 | -101,234 | 0.82% | 20,608,106 |
| 2013-02-08 | 2013-02-06 | 18.257 | 1,230,013 | -80,579 | 0.89% | 22,456,334 |
| 2013-01-30 | 2013-01-28 | 18.398 | 1,310,592 | +1,310,592 | 0.95% | 24,112,232 |
| 2013-01-25 | 2013-01-23 | 19.209 | 0 | -20,288 | ||
| 2013-01-24 | 2013-01-22 | 19.385 | 20,288 | -21,487 | 0.01% | 393,280 |
| 2013-01-23 | 2013-01-21 | 19.596 | 41,775 | -42,763 | 0.03% | 818,636 |
| 2013-01-22 | 2013-01-18 | 20.054 | 84,538 | -1,395,836 | 0.06% | 1,695,367 |
| 2013-01-21 | 2013-01-17 | 20.125 | 1,480,374 | -50,276 | 1.07% | 29,792,501 |
| 2013-01-17 | 2013-01-15 | 21.676 | 1,530,650 | -4,994 | 1.11% | 33,178,016 |
| 2013-01-16 | 2013-01-14 | 22.099 | 1,535,644 | -11,008 | 1.11% | 33,935,753 |
| 2013-01-08 | 2013-01-04 | 18.750 | 1,546,652 | +194,636 | 1.12% | 29,000,377 |
| 2013-01-07 | 2013-01-03 | 18.962 | 1,352,016 | +195,772 | 0.98% | 25,636,782 |
| 2012-12-28 | 2012-12-24 | 17.446 | 1,156,244 | +18,953 | 0.84% | 20,172,239 |
| 2012-12-20 | 2012-12-18 | 17.446 | 1,137,291 | +5,107 | 0.82% | 19,841,578 |
| 2012-12-19 | 2012-12-17 | 17.446 | 1,132,184 | +220,059 | 0.82% | 19,752,479 |
| 2012-12-13 | 2012-12-11 | 17.446 | 912,125 | +82,394 | 0.66% | 15,913,253 |
| 2012-12-11 | 2012-12-07 | 17.429 | 829,731 | +205,986 | 0.60% | 14,461,156 |
| 2012-12-07 | 2012-12-05 | 16.689 | 623,745 | 0.45% | 10,409,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy