History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 12,600 | +0 | 0.01% | 284,004 |
| 2025-10-13 | 2025-10-09 | 23.100 | 12,600 | +0 | 0.01% | 291,060 |
| 2025-10-10 | 2025-10-08 | 23.700 | 12,600 | +0 | 0.01% | 298,620 |
| 2025-10-09 | 2025-10-06 | 24.100 | 12,600 | +0 | 0.01% | 303,660 |
| 2025-10-08 | 2025-10-03 | 24.220 | 12,600 | +0 | 0.01% | 305,172 |
| 2025-10-06 | 2025-10-02 | 24.360 | 12,600 | +0 | 0.01% | 306,936 |
| 2025-10-03 | 2025-09-30 | 23.460 | 12,600 | +0 | 0.01% | 295,596 |
| 2025-10-02 | 2025-09-29 | 23.740 | 12,600 | +0 | 0.01% | 299,124 |
| 2025-09-30 | 2025-09-26 | 23.260 | 12,600 | +0 | 0.01% | 293,076 |
| 2025-09-29 | 2025-09-25 | 24.320 | 12,600 | +0 | 0.01% | 306,432 |
| 2025-09-26 | 2025-09-24 | 25.360 | 12,600 | +0 | 0.01% | 319,536 |
| 2025-09-25 | 2025-09-23 | 24.140 | 12,600 | +0 | 0.01% | 304,164 |
| 2025-09-24 | 2025-09-22 | 23.480 | 12,600 | +1,600 | 0.01% | 295,848 |
| 2025-06-26 | 2025-06-24 | 15.180 | 11,000 | -4,000 | 0.00% | 166,980 |
| 2025-06-24 | 2025-06-20 | 17.079 | 15,000 | +4,837 | 0.01% | 256,189 |
| 2025-05-09 | 2025-05-07 | 14.308 | 10,163 | -2,772 | 0.00% | 145,417 |
| 2025-04-29 | 2025-04-25 | 14.049 | 12,935 | -185 | 0.01% | 181,720 |
| 2025-03-19 | 2025-03-17 | 13.161 | 13,120 | -369 | 0.01% | 172,675 |
| 2025-03-03 | 2025-02-27 | 11.538 | 13,489 | -370 | 0.01% | 155,632 |
| 2025-02-25 | 2025-02-21 | 10.650 | 13,859 | +924 | 0.01% | 147,601 |
| 2024-12-23 | 2024-12-19 | 10.997 | 12,935 | +185 | 0.01% | 142,240 |
| 2024-12-03 | 2024-11-29 | 10.390 | 12,750 | -185 | 0.01% | 132,478 |
| 2024-11-28 | 2024-11-26 | 10.250 | 12,935 | +185 | 0.01% | 132,580 |
| 2024-11-04 | 2024-10-31 | 11.278 | 12,750 | -185 | 0.01% | 143,794 |
| 2024-11-01 | 2024-10-30 | 10.780 | 12,935 | +370 | 0.01% | 139,440 |
| 2024-10-30 | 2024-10-28 | 11.494 | 12,565 | -185 | 0.01% | 144,427 |
| 2024-10-22 | 2024-10-18 | 10.845 | 12,750 | -185 | 0.01% | 138,274 |
| 2024-10-18 | 2024-10-16 | 10.174 | 12,935 | -185 | 0.01% | 131,600 |
| 2024-10-17 | 2024-10-15 | 10.217 | 13,120 | +185 | 0.01% | 134,050 |
| 2024-10-14 | 2024-10-09 | 10.780 | 12,935 | +185 | 0.01% | 139,440 |
| 2024-10-10 | 2024-10-08 | 11.624 | 12,750 | +369 | 0.01% | 148,210 |
| 2024-10-07 | 2024-10-03 | 11.689 | 12,381 | +2,033 | 0.01% | 144,724 |
| 2024-09-27 | 2024-09-25 | 10.271 | 10,348 | -185 | 0.00% | 106,288 |
| 2024-09-23 | 2024-09-19 | 9.308 | 10,533 | -185 | 0.00% | 98,042 |
| 2024-09-19 | 2024-09-16 | 8.821 | 10,718 | +185 | 0.00% | 94,544 |
| 2024-09-11 | 2024-09-09 | 9.070 | 10,533 | +185 | 0.00% | 95,534 |
| 2024-09-02 | 2024-08-29 | 9.936 | 10,348 | +185 | 0.00% | 102,816 |
| 2024-06-19 | 2024-06-17 | 14.047 | 10,163 | +781 | 0.00% | 142,756 |
| 2023-12-04 | 2023-11-30 | 8.935 | 9,382 | -42,643 | 0.00% | 83,824 |
| 2023-09-06 | 2023-09-04 | 9.005 | 52,025 | +8,529 | 0.03% | 468,479 |
| 2023-06-07 | 2023-06-05 | 9.559 | 43,496 | +3,747 | 0.02% | 415,762 |
| 2023-02-02 | 2023-01-31 | 11.047 | 39,749 | -156 | 0.02% | 439,105 |
| 2023-01-11 | 2023-01-09 | 9.494 | 39,905 | +7,794 | 0.02% | 378,877 |
| 2023-01-10 | 2023-01-06 | 9.341 | 32,111 | +7,794 | 0.02% | 299,933 |
| 2022-12-30 | 2022-12-28 | 9.020 | 24,317 | +15,588 | 0.01% | 219,333 |
| 2022-10-03 | 2022-09-29 | 10.239 | 8,729 | -34,294 | 0.00% | 89,373 |
| 2022-07-22 | 2022-07-20 | 15.140 | 43,023 | +17,147 | 0.02% | 651,361 |
| 2022-07-11 | 2022-07-07 | 12.420 | 25,876 | +6,391 | 0.01% | 321,374 |
| 2022-06-29 | 2022-06-27 | 13.472 | 19,485 | +10,912 | 0.01% | 262,500 |
| 2022-06-13 | 2022-06-09 | 12.332 | 8,573 | +456 | 0.00% | 105,724 |
| 2022-05-31 | 2022-05-27 | 11.180 | 8,117 | -7,379 | 0.00% | 90,750 |
| 2022-05-17 | 2022-05-13 | 10.530 | 15,496 | +7,379 | 0.01% | 163,170 |
| 2022-05-03 | 2022-04-28 | 10.733 | 8,117 | -60,508 | 0.00% | 87,120 |
| 2022-04-26 | 2022-04-22 | 11.099 | 68,625 | -35,420 | 0.04% | 761,667 |
| 2022-03-31 | 2022-03-29 | 11.316 | 104,045 | -7,379 | 0.06% | 1,177,352 |
| 2022-03-15 | 2022-03-11 | 10.435 | 111,424 | +103,307 | 0.06% | 1,162,701 |
| 2022-02-15 | 2022-02-11 | 11.804 | 8,117 | -885 | 0.00% | 95,810 |
| 2022-01-28 | 2022-01-26 | 11.790 | 9,002 | -3,690 | 0.01% | 106,135 |
| 2022-01-18 | 2022-01-14 | 11.207 | 12,692 | +885 | 0.01% | 142,244 |
| 2022-01-10 | 2022-01-06 | 11.465 | 11,807 | -3,689 | 0.01% | 135,366 |
| 2021-12-16 | 2021-12-14 | 10.462 | 15,496 | +7,379 | 0.01% | 162,120 |
| 2021-11-24 | 2021-11-22 | 13.010 | 8,117 | -15,644 | 0.00% | 105,600 |
| 2021-11-04 | 2021-11-02 | 10.530 | 23,761 | +7,379 | 0.01% | 250,198 |
| 2021-10-29 | 2021-10-27 | 11.167 | 16,382 | +3,690 | 0.01% | 182,933 |
| 2021-10-21 | 2021-10-19 | 12.874 | 12,692 | +3,690 | 0.01% | 163,400 |
| 2021-10-18 | 2021-10-12 | 11.993 | 9,002 | +885 | 0.01% | 107,964 |
| 2021-09-06 | 2021-09-02 | 13.335 | 8,117 | -2,509 | 0.00% | 108,240 |
| 2021-08-31 | 2021-08-27 | 13.010 | 10,626 | +2,509 | 0.01% | 138,242 |
| 2021-08-19 | 2021-08-17 | 11.492 | 8,117 | -2,952 | 0.00% | 93,280 |
| 2021-08-09 | 2021-08-05 | 12.075 | 11,069 | +2,952 | 0.01% | 133,655 |
| 2021-07-08 | 2021-07-06 | 14.419 | 8,117 | -885 | 0.00% | 117,040 |
| 2021-07-05 | 2021-06-30 | 13.754 | 9,002 | +230 | 0.01% | 123,816 |
| 2021-06-02 | 2021-05-31 | 13.003 | 8,772 | -7,191 | 0.01% | 114,065 |
| 2021-06-01 | 2021-05-28 | 12.475 | 15,963 | +7,191 | 0.01% | 199,136 |
| 2021-05-20 | 2021-05-17 | 11.613 | 8,772 | +7,190 | 0.01% | 101,865 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,582 | +863 | 0.00% | 23,761 |
| 2021-04-21 | 2021-04-19 | 16.077 | 719 | -1,438 | 0.00% | 11,559 |
| 2021-04-19 | 2021-04-15 | 13.462 | 2,157 | +719 | 0.00% | 29,038 |
| 2021-04-14 | 2021-04-12 | 13.309 | 1,438 | +719 | 0.00% | 19,139 |
| 2021-02-04 | 2021-02-02 | 16.327 | 719 | -1,438 | 0.00% | 11,739 |
| 2021-02-03 | 2021-02-01 | 13.587 | 2,157 | +1,438 | 0.00% | 29,308 |
| 2020-06-30 | 2020-06-26 | 5.247 | 719 | +42 | 0.00% | 3,773 |
| 2020-06-02 | 2020-05-29 | 4.020 | 677 | -676 | 0.00% | 2,722 |
| 2020-05-28 | 2020-05-26 | 3.917 | 1,353 | +676 | 0.00% | 5,299 |
| 2020-04-14 | 2020-04-08 | 4.434 | 677 | -135 | 0.00% | 3,002 |
| 2020-04-08 | 2020-04-06 | 4.405 | 812 | +135 | 0.00% | 3,577 |
| 2019-12-09 | 2019-12-05 | 5.750 | 677 | -1,353 | 0.00% | 3,892 |
| 2019-06-27 | 2019-06-25 | 5.632 | 2,030 | +91 | 0.00% | 11,433 |
| 2018-08-07 | 2018-08-03 | 5.663 | 1,939 | -2,585 | 0.00% | 10,981 |
| 2018-07-12 | 2018-07-10 | 5.539 | 4,524 | +2,585 | 0.00% | 25,060 |
| 2018-06-28 | 2018-06-26 | 6.427 | 1,939 | +30 | 0.00% | 12,461 |
| 2018-03-01 | 2018-02-27 | 7.150 | 1,909 | -1,273 | 0.00% | 13,648 |
| 2018-02-27 | 2018-02-23 | 6.992 | 3,182 | -127 | 0.00% | 22,250 |
| 2018-02-13 | 2018-02-09 | 6.411 | 3,309 | +127 | 0.00% | 21,214 |
| 2018-02-02 | 2018-01-31 | 6.914 | 3,182 | +1,273 | 0.00% | 22,000 |
| 2018-01-18 | 2018-01-16 | 7.542 | 1,909 | -1,273 | 0.00% | 14,398 |
| 2018-01-11 | 2018-01-09 | 7.024 | 3,182 | +1,273 | 0.00% | 22,350 |
| 2018-01-10 | 2018-01-08 | 7.165 | 1,909 | -255 | 0.00% | 13,678 |
| 2018-01-09 | 2018-01-05 | 6.835 | 2,164 | -127 | 0.00% | 14,792 |
| 2018-01-02 | 2017-12-28 | 6.081 | 2,291 | +127 | 0.00% | 13,932 |
| 2017-12-15 | 2017-12-13 | 6.442 | 2,164 | +128 | 0.00% | 13,941 |
| 2017-12-05 | 2017-12-01 | 6.914 | 2,036 | +127 | 0.00% | 14,077 |
| 2017-11-20 | 2017-11-16 | 7.668 | 1,909 | -637 | 0.00% | 14,638 |
| 2017-11-16 | 2017-11-14 | 7.511 | 2,546 | +255 | 0.00% | 19,123 |
| 2017-11-15 | 2017-11-13 | 7.307 | 2,291 | -1,018 | 0.00% | 16,740 |
| 2017-11-14 | 2017-11-10 | 7.307 | 3,309 | +1,018 | 0.00% | 24,178 |
| 2017-10-17 | 2017-10-13 | 7.197 | 2,291 | +127 | 0.00% | 16,488 |
| 2017-10-16 | 2017-10-12 | 7.275 | 2,164 | +255 | 0.00% | 15,744 |
| 2017-06-20 | 2017-06-16 | 6.321 | 1,909 | -121 | 0.00% | 12,067 |
| 2017-06-19 | 2017-06-15 | 6.384 | 2,030 | -254 | 0.00% | 12,960 |
| 2017-06-05 | 2017-06-01 | 6.053 | 2,284 | +381 | 0.00% | 13,825 |
| 2017-03-09 | 2017-03-07 | 8.102 | 1,903 | -888 | 0.00% | 15,419 |
| 2017-03-08 | 2017-03-06 | 8.481 | 2,791 | +888 | 0.00% | 23,670 |
| 2016-06-15 | 2016-06-13 | 5.296 | 1,903 | +5 | 0.00% | 10,078 |
| 2015-06-19 | 2015-06-17 | 10.355 | 1,898 | -379 | 0.00% | 19,654 |
| 2015-06-10 | 2015-06-08 | 10.337 | 2,277 | -234 | 0.00% | 23,537 |
| 2015-06-08 | 2015-06-04 | 11.452 | 2,511 | +627 | 0.00% | 28,755 |
| 2015-05-27 | 2015-05-22 | 9.588 | 1,884 | -627 | 0.00% | 18,064 |
| 2015-05-22 | 2015-05-20 | 9.779 | 2,511 | +627 | 0.00% | 24,556 |
| 2015-05-13 | 2015-05-11 | 9.588 | 1,884 | -62,911 | 0.00% | 18,064 |
| 2015-05-12 | 2015-05-08 | 9.142 | 64,795 | +1,507 | 0.04% | 592,365 |
| 2015-05-11 | 2015-05-07 | 8.855 | 63,288 | +4,269 | 0.04% | 560,444 |
| 2015-05-08 | 2015-05-06 | 9.317 | 59,019 | -4,144 | 0.04% | 549,900 |
| 2015-05-07 | 2015-05-05 | 9.556 | 63,163 | +1,381 | 0.04% | 603,601 |
| 2015-05-05 | 2015-04-30 | 9.684 | 61,782 | +6,656 | 0.04% | 598,276 |
| 2015-04-30 | 2015-04-28 | 10.193 | 55,126 | +2,637 | 0.04% | 561,918 |
| 2015-04-29 | 2015-04-27 | 10.177 | 52,489 | +3,893 | 0.03% | 534,202 |
| 2015-04-28 | 2015-04-24 | 10.146 | 48,596 | +2,260 | 0.03% | 493,033 |
| 2015-04-27 | 2015-04-23 | 10.305 | 46,336 | +2,511 | 0.03% | 477,484 |
| 2015-04-24 | 2015-04-22 | 10.400 | 43,825 | +4,772 | 0.03% | 455,797 |
| 2015-04-23 | 2015-04-21 | 10.050 | 39,053 | -10,046 | 0.03% | 392,482 |
| 2015-04-22 | 2015-04-20 | 10.193 | 49,099 | +3,893 | 0.03% | 500,482 |
| 2015-04-21 | 2015-04-17 | 10.958 | 45,206 | +1,130 | 0.03% | 495,360 |
| 2015-04-20 | 2015-04-16 | 11.037 | 44,076 | +1,005 | 0.03% | 486,487 |
| 2015-04-17 | 2015-04-15 | 10.783 | 43,071 | -9,418 | 0.03% | 464,419 |
| 2015-04-16 | 2015-04-14 | 11.308 | 52,489 | -3,516 | 0.03% | 593,557 |
| 2015-04-01 | 2015-03-30 | 8.473 | 56,005 | -1,130 | 0.04% | 474,542 |
| 2015-03-26 | 2015-03-24 | 7.709 | 57,135 | -1,256 | 0.04% | 440,437 |
| 2015-02-16 | 2015-02-12 | 7.295 | 58,391 | -1,130 | 0.04% | 425,939 |
| 2015-01-16 | 2015-01-14 | 7.470 | 59,521 | +1,255 | 0.04% | 444,610 |
| 2015-01-07 | 2015-01-05 | 7.932 | 58,266 | +6,279 | 0.04% | 462,148 |
| 2014-12-29 | 2014-12-22 | 7.900 | 51,987 | +1,130 | 0.03% | 410,689 |
| 2014-12-02 | 2014-11-28 | 8.282 | 50,857 | -7,534 | 0.03% | 421,202 |
| 2014-12-01 | 2014-11-27 | 8.409 | 58,391 | -2,512 | 0.04% | 491,039 |
| 2014-11-12 | 2014-11-10 | 8.855 | 60,903 | -1,130 | 0.04% | 539,324 |
| 2014-11-05 | 2014-11-03 | 8.091 | 62,033 | +879 | 0.04% | 501,906 |
| 2014-10-22 | 2014-10-20 | 8.680 | 61,154 | -6,278 | 0.04% | 530,832 |
| 2014-10-21 | 2014-10-17 | 8.887 | 67,432 | +125 | 0.04% | 599,289 |
| 2014-10-15 | 2014-10-13 | 8.951 | 67,307 | +628 | 0.04% | 602,466 |
| 2014-10-13 | 2014-10-09 | 9.445 | 66,679 | +1,381 | 0.04% | 629,767 |
| 2014-10-07 | 2014-10-03 | 8.871 | 65,298 | +1,256 | 0.04% | 579,284 |
| 2014-10-06 | 2014-09-30 | 8.951 | 64,042 | +628 | 0.04% | 573,241 |
| 2014-09-29 | 2014-09-25 | 8.903 | 63,414 | -9,418 | 0.04% | 564,590 |
| 2014-09-26 | 2014-09-24 | 8.824 | 72,832 | +2,512 | 0.05% | 642,641 |
| 2014-09-22 | 2014-09-18 | 8.489 | 70,320 | +1,255 | 0.05% | 596,956 |
| 2014-09-18 | 2014-09-16 | 8.218 | 69,065 | -125 | 0.05% | 567,602 |
| 2014-08-27 | 2014-08-25 | 8.489 | 69,190 | -9,418 | 0.05% | 587,363 |
| 2014-08-14 | 2014-08-12 | 8.091 | 78,608 | +2,511 | 0.05% | 636,014 |
| 2014-08-07 | 2014-08-05 | 8.043 | 76,097 | +2,512 | 0.05% | 612,061 |
| 2014-08-05 | 2014-08-01 | 7.645 | 73,585 | +9,418 | 0.05% | 562,557 |
| 2014-07-31 | 2014-07-29 | 7.852 | 64,167 | -1,256 | 0.04% | 503,842 |
| 2014-06-18 | 2014-06-16 | 7.549 | 65,423 | +6,278 | 0.04% | 493,907 |
| 2014-06-12 | 2014-06-10 | 7.665 | 59,145 | +2,611 | 0.04% | 453,332 |
| 2014-06-06 | 2014-06-04 | 7.598 | 56,534 | -6,002 | 0.04% | 429,551 |
| 2014-04-16 | 2014-04-14 | 7.315 | 62,536 | -4,801 | 0.04% | 457,441 |
| 2014-04-15 | 2014-04-11 | 7.581 | 67,337 | +6,002 | 0.05% | 510,511 |
| 2014-04-11 | 2014-04-09 | 7.398 | 61,335 | -1,201 | 0.04% | 453,766 |
| 2014-02-13 | 2014-02-11 | 7.965 | 62,536 | -12,603 | 0.04% | 498,079 |
| 2014-02-05 | 2014-01-30 | 7.681 | 75,139 | +12,003 | 0.05% | 577,174 |
| 2014-01-29 | 2014-01-27 | 7.748 | 63,136 | -3,601 | 0.04% | 489,182 |
| 2014-01-10 | 2014-01-08 | 8.181 | 66,737 | +1,201 | 0.05% | 545,995 |
| 2014-01-02 | 2013-12-27 | 8.714 | 65,536 | +3,601 | 0.04% | 571,113 |
| 2013-12-18 | 2013-12-16 | 9.014 | 61,935 | +9,002 | 0.04% | 558,308 |
| 2013-12-11 | 2013-12-09 | 9.198 | 52,933 | -840 | 0.04% | 486,862 |
| 2013-12-10 | 2013-12-06 | 9.698 | 53,773 | -1,201 | 0.04% | 521,468 |
| 2013-12-06 | 2013-12-04 | 9.814 | 54,974 | -3,000 | 0.04% | 539,527 |
| 2013-12-05 | 2013-12-03 | 9.648 | 57,974 | +600 | 0.04% | 559,309 |
| 2013-12-02 | 2013-11-28 | 9.348 | 57,374 | -961 | 0.04% | 536,313 |
| 2013-11-29 | 2013-11-27 | 8.781 | 58,335 | +1,801 | 0.04% | 512,248 |
| 2013-11-25 | 2013-11-21 | 8.481 | 56,534 | -6,002 | 0.04% | 479,477 |
| 2013-11-19 | 2013-11-15 | 7.931 | 62,536 | -3,000 | 0.04% | 495,995 |
| 2013-10-16 | 2013-10-11 | 8.015 | 65,536 | -6,002 | 0.04% | 525,249 |
| 2013-10-04 | 2013-10-02 | 7.865 | 71,538 | +8,762 | 0.05% | 562,625 |
| 2013-09-27 | 2013-09-25 | 7.981 | 62,776 | +1,561 | 0.04% | 501,037 |
| 2013-09-26 | 2013-09-24 | 7.931 | 61,215 | -3,601 | 0.04% | 485,518 |
| 2013-09-19 | 2013-09-17 | 8.131 | 64,816 | +2,640 | 0.04% | 527,038 |
| 2013-09-18 | 2013-09-16 | 8.281 | 62,176 | +1,201 | 0.04% | 514,896 |
| 2013-09-17 | 2013-09-13 | 8.698 | 60,975 | +2,280 | 0.04% | 530,350 |
| 2013-09-16 | 2013-09-12 | 8.848 | 58,695 | -2,400 | 0.04% | 519,321 |
| 2013-09-12 | 2013-09-10 | 8.748 | 61,095 | -9,963 | 0.04% | 534,448 |
| 2013-09-10 | 2013-09-06 | 8.215 | 71,058 | -120 | 0.05% | 583,714 |
| 2013-09-09 | 2013-09-05 | 8.331 | 71,178 | -3,481 | 0.05% | 593,002 |
| 2013-09-06 | 2013-09-04 | 8.281 | 74,659 | -9,002 | 0.05% | 618,271 |
| 2013-09-05 | 2013-09-03 | 8.298 | 83,661 | +5,401 | 0.06% | 694,213 |
| 2013-09-04 | 2013-09-02 | 8.098 | 78,260 | -3,600 | 0.05% | 633,748 |
| 2013-08-29 | 2013-08-27 | 8.315 | 81,860 | +18,004 | 0.06% | 680,632 |
| 2013-08-28 | 2013-08-26 | 8.231 | 63,856 | +1,440 | 0.04% | 525,616 |
| 2013-08-23 | 2013-08-21 | 8.281 | 62,416 | +1,201 | 0.04% | 516,883 |
| 2013-08-15 | 2013-08-12 | 8.681 | 61,215 | +600 | 0.04% | 531,417 |
| 2013-08-08 | 2013-08-06 | 7.498 | 60,615 | -4,801 | 0.04% | 454,499 |
| 2013-07-29 | 2013-07-25 | 8.165 | 65,416 | +4,801 | 0.04% | 534,097 |
| 2013-07-23 | 2013-07-19 | 7.898 | 60,615 | -3,001 | 0.04% | 478,739 |
| 2013-07-18 | 2013-07-16 | 7.965 | 63,616 | -360 | 0.04% | 506,681 |
| 2013-07-16 | 2013-07-12 | 8.231 | 63,976 | +3,001 | 0.04% | 526,604 |
| 2013-07-12 | 2013-07-10 | 7.915 | 60,975 | +120 | 0.04% | 482,598 |
| 2013-06-21 | 2013-06-19 | 9.831 | 60,855 | +3,001 | 0.04% | 598,258 |
| 2013-06-13 | 2013-06-10 | 12.195 | 57,854 | +9,002 | 0.04% | 705,519 |
| 2013-06-11 | 2013-06-07 | 12.195 | 48,852 | +2,661 | 0.03% | 595,741 |
| 2013-06-03 | 2013-05-30 | 12.600 | 46,191 | +5,675 | 0.03% | 582,013 |
| 2013-05-27 | 2013-05-23 | 13.323 | 40,516 | +2,837 | 0.03% | 539,781 |
| 2013-05-23 | 2013-05-21 | 13.710 | 37,679 | +11,349 | 0.03% | 516,593 |
| 2013-05-14 | 2013-05-10 | 12.900 | 26,330 | +4,426 | 0.02% | 339,650 |
| 2013-05-10 | 2013-05-08 | 11.701 | 21,904 | +341 | 0.02% | 256,307 |
| 2013-05-09 | 2013-05-07 | 11.455 | 21,563 | +3,631 | 0.02% | 246,997 |
| 2013-05-07 | 2013-05-03 | 10.362 | 17,932 | +3,405 | 0.01% | 185,813 |
| 2013-05-02 | 2013-04-29 | 10.856 | 14,527 | +7,377 | 0.01% | 157,698 |
| 2013-04-30 | 2013-04-26 | 11.384 | 7,150 | +341 | 0.01% | 81,397 |
| 2013-04-15 | 2013-04-11 | 12.741 | 6,809 | +2,837 | 0.00% | 86,754 |
| 2013-03-20 | 2013-03-18 | 14.327 | 3,972 | -681 | 0.00% | 56,907 |
| 2013-03-19 | 2013-03-15 | 14.873 | 4,653 | -454 | 0.00% | 69,206 |
| 2013-03-13 | 2013-03-11 | 15.878 | 5,107 | +1,702 | 0.00% | 81,089 |
| 2013-03-12 | 2013-03-08 | 15.649 | 3,405 | +1,249 | 0.00% | 53,284 |
| 2013-02-19 | 2013-02-15 | 18.257 | 2,156 | +681 | 0.00% | 39,362 |
| 2013-02-07 | 2013-02-05 | 18.257 | 1,475 | -2,838 | 0.00% | 26,929 |
| 2013-01-28 | 2013-01-24 | 18.680 | 4,313 | +568 | 0.00% | 80,567 |
| 2013-01-25 | 2013-01-23 | 19.209 | 3,745 | +1,702 | 0.00% | 71,936 |
| 2013-01-22 | 2013-01-18 | 20.054 | 2,043 | +568 | 0.00% | 40,971 |
| 2013-01-09 | 2013-01-07 | 19.279 | 1,475 | +908 | 0.00% | 28,437 |
| 2013-01-07 | 2013-01-03 | 18.962 | 567 | +567 | 0.00% | 10,751 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy