History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 3,000 | +0 | 0.00% | 67,620 |
| 2025-10-13 | 2025-10-09 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-10-10 | 2025-10-08 | 23.700 | 3,000 | +0 | 0.00% | 71,100 |
| 2025-10-09 | 2025-10-06 | 24.100 | 3,000 | +0 | 0.00% | 72,300 |
| 2025-10-08 | 2025-10-03 | 24.220 | 3,000 | +0 | 0.00% | 72,660 |
| 2025-10-06 | 2025-10-02 | 24.360 | 3,000 | +0 | 0.00% | 73,080 |
| 2025-10-03 | 2025-09-30 | 23.460 | 3,000 | +0 | 0.00% | 70,380 |
| 2025-10-02 | 2025-09-29 | 23.740 | 3,000 | -600 | 0.00% | 71,220 |
| 2025-09-30 | 2025-09-26 | 23.260 | 3,600 | -200 | 0.00% | 83,736 |
| 2025-09-29 | 2025-09-25 | 24.320 | 3,800 | +3,000 | 0.00% | 92,416 |
| 2025-09-23 | 2025-09-19 | 23.520 | 800 | +800 | 0.00% | 18,816 |
| 2025-09-15 | 2025-09-11 | 20.480 | 0 | -600 | ||
| 2025-09-12 | 2025-09-10 | 19.960 | 600 | +600 | 0.00% | 11,976 |
| 2025-09-09 | 2025-09-05 | 18.550 | 0 | -40,000 | ||
| 2025-09-08 | 2025-09-04 | 17.680 | 40,000 | +20,000 | 0.02% | 707,200 |
| 2025-09-04 | 2025-09-02 | 17.800 | 20,000 | +20,000 | 0.01% | 356,000 |
| 2025-06-25 | 2025-06-23 | 17.382 | 0 | -11,200 | ||
| 2025-06-24 | 2025-06-20 | 17.079 | 11,200 | +1,222 | 0.00% | 191,288 |
| 2025-06-23 | 2025-06-19 | 17.058 | 9,978 | +4,619 | 0.00% | 170,201 |
| 2025-06-20 | 2025-06-18 | 17.837 | 5,359 | +1,663 | 0.00% | 95,588 |
| 2025-06-19 | 2025-06-17 | 17.685 | 3,696 | +2,033 | 0.00% | 65,365 |
| 2025-06-17 | 2025-06-13 | 17.945 | 1,663 | +1,663 | 0.00% | 29,843 |
| 2025-05-30 | 2025-05-28 | 16.343 | 0 | -15,522 | ||
| 2025-05-29 | 2025-05-27 | 16.278 | 15,522 | +2,772 | 0.01% | 252,672 |
| 2025-05-28 | 2025-05-26 | 16.322 | 12,750 | -2,772 | 0.01% | 208,101 |
| 2025-05-26 | 2025-05-22 | 15.759 | 15,522 | -2,772 | 0.01% | 244,608 |
| 2025-05-23 | 2025-05-21 | 15.845 | 18,294 | +2,772 | 0.01% | 289,875 |
| 2025-05-19 | 2025-05-15 | 14.655 | 15,522 | +2,772 | 0.01% | 227,472 |
| 2025-05-14 | 2025-05-12 | 14.980 | 12,750 | -2,772 | 0.01% | 190,989 |
| 2025-05-08 | 2025-05-06 | 14.417 | 15,522 | -1,848 | 0.01% | 223,776 |
| 2025-05-07 | 2025-05-02 | 13.637 | 17,370 | +1,848 | 0.01% | 236,882 |
| 2025-04-25 | 2025-04-23 | 14.070 | 15,522 | +13,674 | 0.01% | 218,400 |
| 2025-04-16 | 2025-04-14 | 13.551 | 1,848 | +1,848 | 0.00% | 25,042 |
| 2025-04-10 | 2025-04-08 | 12.685 | 0 | -4,250 | ||
| 2025-04-09 | 2025-04-07 | 12.144 | 4,250 | -5,544 | 0.00% | 51,611 |
| 2025-04-08 | 2025-04-03 | 14.114 | 9,794 | -2,771 | 0.00% | 138,229 |
| 2025-04-02 | 2025-03-31 | 14.265 | 12,565 | +2,771 | 0.01% | 179,242 |
| 2025-03-26 | 2025-03-24 | 13.789 | 9,794 | -2,771 | 0.00% | 135,049 |
| 2025-03-25 | 2025-03-21 | 13.378 | 12,565 | +2,771 | 0.01% | 168,090 |
| 2025-03-19 | 2025-03-17 | 13.161 | 9,794 | -5,543 | 0.00% | 128,901 |
| 2025-03-11 | 2025-03-07 | 12.598 | 15,337 | +5,543 | 0.01% | 193,221 |
| 2025-03-04 | 2025-02-28 | 11.170 | 9,794 | -2,771 | 0.00% | 109,396 |
| 2025-02-07 | 2025-02-05 | 10.737 | 12,565 | +184 | 0.01% | 134,907 |
| 2025-02-03 | 2025-01-24 | 11.061 | 12,381 | -369 | 0.01% | 136,952 |
| 2025-01-27 | 2025-01-23 | 10.823 | 12,750 | +369 | 0.01% | 137,998 |
| 2025-01-23 | 2025-01-21 | 10.910 | 12,381 | +924 | 0.01% | 135,076 |
| 2025-01-20 | 2025-01-16 | 10.975 | 11,457 | -1,848 | 0.01% | 125,739 |
| 2025-01-07 | 2025-01-03 | 10.672 | 13,305 | +1,663 | 0.01% | 141,989 |
| 2024-12-30 | 2024-12-24 | 11.126 | 11,642 | +4,251 | 0.01% | 129,534 |
| 2024-10-30 | 2024-10-28 | 11.494 | 7,391 | -924 | 0.00% | 84,955 |
| 2024-10-18 | 2024-10-16 | 10.174 | 8,315 | -370 | 0.00% | 84,596 |
| 2024-10-14 | 2024-10-09 | 10.780 | 8,685 | -72,066 | 0.00% | 93,625 |
| 2024-10-09 | 2024-10-07 | 13.508 | 80,751 | -740 | 0.04% | 1,090,747 |
| 2024-09-26 | 2024-09-24 | 10.304 | 81,491 | +924 | 0.04% | 839,669 |
| 2024-09-20 | 2024-09-17 | 8.821 | 80,567 | +10,164 | 0.04% | 710,684 |
| 2024-09-05 | 2024-09-03 | 9.611 | 70,403 | +7,391 | 0.03% | 676,653 |
| 2024-07-16 | 2024-07-12 | 10.120 | 63,012 | +12,381 | 0.03% | 637,671 |
| 2024-07-15 | 2024-07-11 | 10.271 | 50,631 | +22,174 | 0.02% | 520,049 |
| 2024-07-11 | 2024-07-09 | 10.639 | 28,457 | +27,718 | 0.01% | 302,764 |
| 2024-07-08 | 2024-07-04 | 10.932 | 739 | +739 | 0.00% | 8,078 |
| 2024-06-04 | 2024-05-31 | 14.821 | 0 | -682 | ||
| 2024-05-23 | 2024-05-21 | 15.360 | 682 | +682 | 0.00% | 10,475 |
| 2024-05-13 | 2024-05-09 | 15.735 | 0 | -853 | ||
| 2024-05-03 | 2024-04-30 | 15.125 | 853 | +853 | 0.00% | 12,902 |
| 2024-05-02 | 2024-04-29 | 15.196 | 0 | -853 | ||
| 2024-03-21 | 2024-03-19 | 11.444 | 853 | +853 | 0.00% | 9,761 |
| 2024-03-07 | 2024-03-05 | 12.124 | 0 | -51,172 | ||
| 2024-02-26 | 2024-02-22 | 11.842 | 51,172 | -853 | 0.02% | 605,997 |
| 2024-02-07 | 2024-02-05 | 10.283 | 52,025 | +853 | 0.03% | 534,969 |
| 2024-01-19 | 2024-01-17 | 10.893 | 51,172 | +51,172 | 0.02% | 557,397 |
| 2023-12-08 | 2023-12-06 | 8.899 | 0 | -1,706 | ||
| 2023-11-22 | 2023-11-20 | 8.829 | 1,706 | +1,706 | 0.00% | 15,062 |
| 2023-09-13 | 2023-09-11 | 8.817 | 0 | -853 | ||
| 2023-09-12 | 2023-09-07 | 8.759 | 853 | +853 | 0.00% | 7,471 |
| 2023-07-27 | 2023-07-25 | 8.231 | 0 | -8,529 | ||
| 2023-07-18 | 2023-07-13 | 8.325 | 8,529 | +4,265 | 0.00% | 71,002 |
| 2023-07-06 | 2023-07-04 | 8.454 | 4,264 | +4,264 | 0.00% | 36,047 |
| 2023-06-08 | 2023-06-06 | 9.289 | 0 | -39,403 | ||
| 2023-06-07 | 2023-06-05 | 9.559 | 39,403 | +11,656 | 0.02% | 376,638 |
| 2023-06-02 | 2023-05-31 | 9.417 | 27,747 | +2,806 | 0.01% | 261,307 |
| 2023-05-31 | 2023-05-29 | 9.661 | 24,941 | +17,147 | 0.01% | 240,962 |
| 2023-05-22 | 2023-05-18 | 10.842 | 7,794 | +7,794 | 0.00% | 84,500 |
| 2023-05-18 | 2023-05-16 | 10.970 | 0 | -5,768 | ||
| 2023-05-02 | 2023-04-27 | 11.432 | 5,768 | -3,429 | 0.00% | 65,939 |
| 2023-04-24 | 2023-04-20 | 11.073 | 9,197 | +4,676 | 0.00% | 101,835 |
| 2023-04-21 | 2023-04-19 | 10.726 | 4,521 | +3,430 | 0.00% | 48,493 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,091 | -3,430 | 0.00% | 12,080 |
| 2023-03-28 | 2023-03-24 | 9.944 | 4,521 | +1,092 | 0.00% | 44,955 |
| 2023-03-06 | 2023-03-02 | 10.636 | 3,429 | +3,429 | 0.00% | 36,472 |
| 2023-01-18 | 2023-01-16 | 10.778 | 0 | -3,118 | ||
| 2023-01-16 | 2023-01-12 | 9.828 | 3,118 | -779 | 0.00% | 30,644 |
| 2022-12-20 | 2022-12-16 | 9.584 | 3,897 | +2,338 | 0.00% | 37,350 |
| 2022-12-15 | 2022-12-13 | 10.149 | 1,559 | +1,559 | 0.00% | 15,822 |
| 2022-11-08 | 2022-11-04 | 9.777 | 0 | -4,676 | ||
| 2022-11-01 | 2022-10-28 | 9.148 | 4,676 | +4,676 | 0.00% | 42,776 |
| 2022-10-07 | 2022-10-05 | 10.521 | 0 | -1,559 | ||
| 2022-09-30 | 2022-09-28 | 10.200 | 1,559 | -45,205 | 0.00% | 15,902 |
| 2022-09-26 | 2022-09-22 | 11.650 | 46,764 | -1,559 | 0.02% | 544,799 |
| 2022-09-16 | 2022-09-14 | 12.612 | 48,323 | +1,559 | 0.03% | 609,461 |
| 2022-09-14 | 2022-09-09 | 12.022 | 46,764 | -1,559 | 0.02% | 562,199 |
| 2022-09-13 | 2022-09-08 | 11.419 | 48,323 | +1,559 | 0.03% | 551,801 |
| 2022-08-23 | 2022-08-19 | 13.318 | 46,764 | +46,764 | 0.02% | 622,799 |
| 2022-07-13 | 2022-07-11 | 12.830 | 0 | -3,118 | ||
| 2022-07-06 | 2022-07-04 | 12.343 | 3,118 | +3,118 | 0.00% | 38,485 |
| 2022-06-29 | 2022-06-27 | 13.472 | 0 | -4,676 | ||
| 2022-06-28 | 2022-06-24 | 10.495 | 4,676 | +3,117 | 0.00% | 49,076 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,559 | +83 | 0.00% | 19,226 |
| 2022-05-23 | 2022-05-19 | 10.611 | 1,476 | -1,180 | 0.00% | 15,662 |
| 2022-04-11 | 2022-04-07 | 11.492 | 2,656 | -7,380 | 0.00% | 30,523 |
| 2022-04-07 | 2022-04-04 | 11.790 | 10,036 | +7,380 | 0.01% | 118,326 |
| 2022-04-06 | 2022-04-01 | 11.777 | 2,656 | +1,180 | 0.00% | 31,279 |
| 2022-03-30 | 2022-03-28 | 10.774 | 1,476 | -7,379 | 0.00% | 15,902 |
| 2022-03-25 | 2022-03-23 | 11.248 | 8,855 | -5,903 | 0.00% | 99,601 |
| 2022-03-17 | 2022-03-15 | 8.619 | 14,758 | +7,379 | 0.01% | 127,199 |
| 2022-03-11 | 2022-03-09 | 10.286 | 7,379 | +5,903 | 0.00% | 75,899 |
| 2022-03-03 | 2022-03-01 | 11.384 | 1,476 | -4,427 | 0.00% | 16,802 |
| 2022-02-28 | 2022-02-24 | 10.760 | 5,903 | +4,427 | 0.00% | 63,517 |
| 2022-02-23 | 2022-02-21 | 11.519 | 1,476 | -4,427 | 0.00% | 17,002 |
| 2022-02-14 | 2022-02-10 | 11.695 | 5,903 | -1,181 | 0.00% | 69,037 |
| 2022-02-07 | 2022-01-31 | 11.004 | 7,084 | +1,181 | 0.00% | 77,953 |
| 2022-01-28 | 2022-01-26 | 11.790 | 5,903 | -5,166 | 0.00% | 69,597 |
| 2022-01-27 | 2022-01-25 | 11.099 | 11,069 | +3,690 | 0.01% | 122,854 |
| 2022-01-24 | 2022-01-20 | 11.113 | 7,379 | +1,476 | 0.00% | 81,999 |
| 2022-01-14 | 2022-01-12 | 11.506 | 5,903 | -4,428 | 0.00% | 67,917 |
| 2022-01-12 | 2022-01-10 | 11.438 | 10,331 | -3,689 | 0.01% | 118,164 |
| 2022-01-10 | 2022-01-06 | 11.465 | 14,020 | +5,903 | 0.01% | 160,737 |
| 2022-01-04 | 2021-12-31 | 11.113 | 8,117 | -1,476 | 0.00% | 90,200 |
| 2021-12-28 | 2021-12-22 | 10.665 | 9,593 | -2,951 | 0.01% | 102,312 |
| 2021-12-22 | 2021-12-20 | 10.123 | 12,544 | -1,476 | 0.01% | 126,986 |
| 2021-12-20 | 2021-12-16 | 10.679 | 14,020 | +2,951 | 0.01% | 149,718 |
| 2021-12-16 | 2021-12-14 | 10.462 | 11,069 | +2,952 | 0.01% | 115,804 |
| 2021-12-09 | 2021-12-07 | 11.072 | 8,117 | +4,427 | 0.00% | 89,870 |
| 2021-12-06 | 2021-12-02 | 11.519 | 3,690 | -2,066 | 0.00% | 42,505 |
| 2021-12-02 | 2021-11-30 | 11.655 | 5,756 | -3,689 | 0.00% | 67,084 |
| 2021-11-29 | 2021-11-25 | 12.319 | 9,445 | -1,033 | 0.01% | 116,349 |
| 2021-11-26 | 2021-11-24 | 12.630 | 10,478 | -4,133 | 0.01% | 132,341 |
| 2021-11-24 | 2021-11-22 | 13.010 | 14,611 | -5,903 | 0.01% | 190,086 |
| 2021-11-23 | 2021-11-19 | 11.519 | 20,514 | +5,166 | 0.01% | 236,302 |
| 2021-11-22 | 2021-11-18 | 11.790 | 15,348 | +1,918 | 0.01% | 180,955 |
| 2021-11-19 | 2021-11-17 | 12.400 | 13,430 | +1,476 | 0.01% | 166,531 |
| 2021-11-18 | 2021-11-16 | 11.790 | 11,954 | -2,952 | 0.01% | 140,939 |
| 2021-11-17 | 2021-11-15 | 10.665 | 14,906 | +148 | 0.01% | 158,977 |
| 2021-11-12 | 2021-11-10 | 9.757 | 14,758 | -9,593 | 0.01% | 143,999 |
| 2021-11-09 | 2021-11-05 | 10.042 | 24,351 | +1,476 | 0.01% | 244,531 |
| 2021-11-08 | 2021-11-04 | 10.489 | 22,875 | +2,952 | 0.01% | 239,939 |
| 2021-11-04 | 2021-11-02 | 10.530 | 19,923 | +1,475 | 0.01% | 209,785 |
| 2021-10-29 | 2021-10-27 | 11.167 | 18,448 | +5,904 | 0.01% | 206,004 |
| 2021-10-21 | 2021-10-19 | 12.874 | 12,544 | +11,068 | 0.01% | 161,495 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,476 | -57,557 | 0.00% | 18,282 |
| 2021-10-18 | 2021-10-12 | 11.993 | 59,033 | -1,771 | 0.03% | 708,006 |
| 2021-10-11 | 2021-10-07 | 11.858 | 60,804 | -4,427 | 0.03% | 721,006 |
| 2021-10-08 | 2021-10-06 | 10.977 | 65,231 | +2,214 | 0.04% | 716,041 |
| 2021-09-30 | 2021-09-28 | 11.262 | 63,017 | +1,771 | 0.04% | 709,672 |
| 2021-09-29 | 2021-09-27 | 11.045 | 61,246 | +3,689 | 0.03% | 676,447 |
| 2021-09-27 | 2021-09-23 | 11.763 | 57,557 | +3,690 | 0.03% | 677,043 |
| 2021-09-24 | 2021-09-21 | 12.075 | 53,867 | +1,476 | 0.03% | 650,428 |
| 2021-09-23 | 2021-09-20 | 11.831 | 52,391 | +738 | 0.03% | 619,826 |
| 2021-09-21 | 2021-09-17 | 12.427 | 51,653 | +737 | 0.03% | 641,894 |
| 2021-09-20 | 2021-09-16 | 13.037 | 50,916 | +8,117 | 0.03% | 663,786 |
| 2021-09-15 | 2021-09-13 | 14.473 | 42,799 | +11,069 | 0.02% | 619,446 |
| 2021-09-13 | 2021-09-09 | 14.880 | 31,730 | -7,379 | 0.02% | 472,140 |
| 2021-09-10 | 2021-09-08 | 14.229 | 39,109 | +7,379 | 0.02% | 556,499 |
| 2021-09-09 | 2021-09-07 | 14.880 | 31,730 | +1,476 | 0.02% | 472,140 |
| 2021-09-07 | 2021-09-03 | 13.200 | 30,254 | -3,690 | 0.02% | 399,338 |
| 2021-09-06 | 2021-09-02 | 13.335 | 33,944 | -738 | 0.02% | 452,644 |
| 2021-09-03 | 2021-09-01 | 12.522 | 34,682 | +11,807 | 0.02% | 434,285 |
| 2021-08-31 | 2021-08-27 | 13.010 | 22,875 | +9,593 | 0.01% | 297,599 |
| 2021-08-30 | 2021-08-26 | 14.582 | 13,282 | -16,972 | 0.01% | 193,675 |
| 2021-08-27 | 2021-08-25 | 12.806 | 30,254 | -4,575 | 0.02% | 387,448 |
| 2021-08-25 | 2021-08-23 | 11.492 | 34,829 | -3,690 | 0.02% | 400,254 |
| 2021-08-23 | 2021-08-19 | 11.221 | 38,519 | +3,690 | 0.02% | 432,219 |
| 2021-08-19 | 2021-08-17 | 11.492 | 34,829 | -6,051 | 0.02% | 400,254 |
| 2021-08-17 | 2021-08-13 | 11.275 | 40,880 | +1,181 | 0.02% | 460,928 |
| 2021-08-16 | 2021-08-12 | 11.058 | 39,699 | +13,725 | 0.02% | 439,004 |
| 2021-08-09 | 2021-08-05 | 12.075 | 25,974 | +3,689 | 0.01% | 313,628 |
| 2021-08-06 | 2021-08-04 | 11.790 | 22,285 | +18,595 | 0.01% | 262,743 |
| 2021-08-04 | 2021-08-02 | 12.806 | 3,690 | -1,475 | 0.00% | 47,256 |
| 2021-07-30 | 2021-07-28 | 11.465 | 5,165 | +1,475 | 0.00% | 59,216 |
| 2021-07-28 | 2021-07-26 | 12.332 | 3,690 | +1,476 | 0.00% | 45,506 |
| 2021-07-20 | 2021-07-16 | 12.264 | 2,214 | -1,476 | 0.00% | 27,153 |
| 2021-07-16 | 2021-07-14 | 12.563 | 3,690 | +3,690 | 0.00% | 46,356 |
| 2021-07-05 | 2021-06-30 | 13.754 | 0 | -863 | ||
| 2021-07-02 | 2021-06-29 | 12.350 | 863 | +863 | 0.00% | 10,658 |
| 2021-06-21 | 2021-06-17 | 11.432 | 0 | -2,876 | ||
| 2021-06-10 | 2021-06-08 | 11.779 | 2,876 | +2,876 | 0.00% | 33,878 |
| 2021-05-28 | 2021-05-26 | 12.350 | 0 | -30,344 | ||
| 2021-05-26 | 2021-05-24 | 11.807 | 30,344 | -3,595 | 0.02% | 358,280 |
| 2021-05-25 | 2021-05-21 | 11.626 | 33,939 | -863 | 0.02% | 394,591 |
| 2021-05-24 | 2021-05-20 | 11.209 | 34,802 | +863 | 0.02% | 390,105 |
| 2021-05-20 | 2021-05-17 | 11.613 | 33,939 | -7,191 | 0.02% | 394,119 |
| 2021-05-18 | 2021-05-14 | 11.877 | 41,130 | +7,191 | 0.02% | 488,493 |
| 2021-05-12 | 2021-05-10 | 11.432 | 33,939 | -7,191 | 0.02% | 387,983 |
| 2021-05-11 | 2021-05-07 | 11.946 | 41,130 | +4,315 | 0.02% | 491,353 |
| 2021-05-10 | 2021-05-06 | 12.850 | 36,815 | -3,883 | 0.02% | 473,084 |
| 2021-05-05 | 2021-05-03 | 12.795 | 40,698 | +1,438 | 0.02% | 520,718 |
| 2021-05-04 | 2021-04-30 | 13.128 | 39,260 | +10,786 | 0.02% | 515,423 |
| 2021-05-03 | 2021-04-29 | 13.782 | 28,474 | +719 | 0.02% | 392,432 |
| 2021-04-30 | 2021-04-28 | 13.615 | 27,755 | +5,752 | 0.02% | 377,890 |
| 2021-04-29 | 2021-04-27 | 13.838 | 22,003 | +2,589 | 0.01% | 304,472 |
| 2021-04-28 | 2021-04-26 | 14.714 | 19,414 | +4,314 | 0.01% | 285,655 |
| 2021-04-23 | 2021-04-21 | 14.297 | 15,100 | +1,438 | 0.01% | 215,880 |
| 2021-04-22 | 2021-04-20 | 15.020 | 13,662 | -5,752 | 0.01% | 205,201 |
| 2021-04-21 | 2021-04-19 | 16.077 | 19,414 | -1,582 | 0.01% | 312,115 |
| 2021-04-20 | 2021-04-16 | 14.074 | 20,996 | -7,191 | 0.01% | 295,501 |
| 2021-04-19 | 2021-04-15 | 13.462 | 28,187 | +1,438 | 0.02% | 379,460 |
| 2021-04-15 | 2021-04-13 | 13.685 | 26,749 | -3,595 | 0.02% | 366,053 |
| 2021-04-14 | 2021-04-12 | 13.309 | 30,344 | +8,629 | 0.02% | 403,856 |
| 2021-04-13 | 2021-04-09 | 14.603 | 21,715 | +2,444 | 0.01% | 317,096 |
| 2021-04-12 | 2021-04-08 | 15.159 | 19,271 | +720 | 0.01% | 292,128 |
| 2021-04-09 | 2021-04-07 | 15.075 | 18,551 | +2,732 | 0.01% | 279,665 |
| 2021-04-08 | 2021-04-01 | 15.521 | 15,819 | +10,067 | 0.01% | 245,519 |
| 2021-04-07 | 2021-03-31 | 15.215 | 5,752 | +5,752 | 0.00% | 87,514 |
| 2021-04-01 | 2021-03-30 | 15.354 | 0 | -2,876 | ||
| 2021-03-30 | 2021-03-26 | 15.437 | 2,876 | -1,438 | 0.00% | 44,397 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,314 | +2,876 | 0.00% | 63,356 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,438 | +1,438 | 0.00% | 20,519 |
| 2021-03-25 | 2021-03-23 | 15.409 | 0 | -9,204 | ||
| 2021-03-24 | 2021-03-22 | 16.605 | 9,204 | -431 | 0.01% | 152,835 |
| 2021-03-23 | 2021-03-19 | 15.966 | 9,635 | -575 | 0.01% | 153,828 |
| 2021-03-22 | 2021-03-18 | 17.078 | 10,210 | -1,151 | 0.01% | 174,368 |
| 2021-03-19 | 2021-03-17 | 16.911 | 11,361 | +6,759 | 0.01% | 192,129 |
| 2021-03-18 | 2021-03-16 | 16.856 | 4,602 | -3,595 | 0.00% | 77,570 |
| 2021-03-17 | 2021-03-15 | 15.799 | 8,197 | +2,157 | 0.00% | 129,502 |
| 2021-03-15 | 2021-03-11 | 17.245 | 6,040 | -3,595 | 0.00% | 104,160 |
| 2021-03-12 | 2021-03-10 | 16.188 | 9,635 | +3,595 | 0.01% | 155,972 |
| 2021-03-09 | 2021-03-05 | 18.079 | 6,040 | +1,150 | 0.00% | 109,200 |
| 2021-03-08 | 2021-03-04 | 19.915 | 4,890 | -2,876 | 0.00% | 97,385 |
| 2021-03-05 | 2021-03-03 | 21.723 | 7,766 | -8,628 | 0.00% | 168,702 |
| 2021-03-04 | 2021-03-02 | 19.192 | 16,394 | +3,595 | 0.01% | 314,634 |
| 2021-03-03 | 2021-03-01 | 19.860 | 12,799 | +2,876 | 0.01% | 254,183 |
| 2021-03-02 | 2021-02-26 | 19.192 | 9,923 | -2,301 | 0.01% | 190,442 |
| 2021-03-01 | 2021-02-25 | 20.944 | 12,224 | +1,438 | 0.01% | 256,024 |
| 2021-02-26 | 2021-02-24 | 21.362 | 10,786 | +1,438 | 0.01% | 230,406 |
| 2021-02-25 | 2021-02-23 | 21.167 | 9,348 | +5,178 | 0.01% | 197,868 |
| 2021-02-24 | 2021-02-22 | 21.250 | 4,170 | -720 | 0.00% | 88,614 |
| 2021-02-23 | 2021-02-19 | 20.277 | 4,890 | +720 | 0.00% | 99,154 |
| 2021-02-22 | 2021-02-18 | 20.694 | 4,170 | -7,910 | 0.00% | 86,294 |
| 2021-02-18 | 2021-02-16 | 23.531 | 12,080 | +3,451 | 0.01% | 284,256 |
| 2021-02-17 | 2021-02-11 | 21.000 | 8,629 | +2,301 | 0.00% | 181,209 |
| 2021-02-16 | 2021-02-09 | 18.079 | 6,328 | -2,157 | 0.00% | 114,407 |
| 2021-02-09 | 2021-02-05 | 16.021 | 8,485 | -3,164 | 0.00% | 135,940 |
| 2021-02-08 | 2021-02-04 | 16.299 | 11,649 | -1,438 | 0.01% | 189,871 |
| 2021-02-05 | 2021-02-03 | 16.355 | 13,087 | +5,753 | 0.01% | 214,037 |
| 2021-02-04 | 2021-02-02 | 16.327 | 7,334 | -15,963 | 0.00% | 119,743 |
| 2021-02-03 | 2021-02-01 | 13.587 | 23,297 | +7,478 | 0.01% | 316,546 |
| 2021-02-01 | 2021-01-28 | 15.075 | 15,819 | +13,662 | 0.01% | 238,479 |
| 2021-01-29 | 2021-01-27 | 16.272 | 2,157 | -4,027 | 0.00% | 35,098 |
| 2021-01-26 | 2021-01-22 | 16.856 | 6,184 | +4,027 | 0.00% | 104,235 |
| 2021-01-25 | 2021-01-21 | 17.801 | 2,157 | +2,157 | 0.00% | 38,397 |
| 2021-01-22 | 2021-01-20 | 18.024 | 0 | -719 | ||
| 2021-01-21 | 2021-01-19 | 18.079 | 719 | -6,471 | 0.00% | 12,999 |
| 2021-01-15 | 2021-01-13 | 16.105 | 7,190 | -1,439 | 0.00% | 115,792 |
| 2021-01-13 | 2021-01-11 | 14.658 | 8,629 | -17,257 | 0.00% | 126,486 |
| 2021-01-12 | 2021-01-08 | 13.740 | 25,886 | +4,315 | 0.01% | 355,683 |
| 2021-01-11 | 2021-01-07 | 14.324 | 21,571 | -7,910 | 0.01% | 308,993 |
| 2021-01-08 | 2021-01-06 | 13.768 | 29,481 | +5,752 | 0.02% | 405,900 |
| 2021-01-07 | 2021-01-05 | 14.241 | 23,729 | +7,910 | 0.01% | 337,926 |
| 2021-01-06 | 2021-01-04 | 15.103 | 15,819 | -5,752 | 0.01% | 238,919 |
| 2021-01-05 | 2020-12-31 | 14.658 | 21,571 | +9,347 | 0.01% | 316,193 |
| 2020-12-30 | 2020-12-28 | 15.576 | 12,224 | -5,033 | 0.01% | 190,403 |
| 2020-12-29 | 2020-12-24 | 13.810 | 17,257 | +10,067 | 0.01% | 238,318 |
| 2020-12-28 | 2020-12-22 | 14.964 | 7,190 | +2,157 | 0.00% | 107,593 |
| 2020-12-22 | 2020-12-18 | 16.717 | 5,033 | -719 | 0.00% | 84,134 |
| 2020-12-18 | 2020-12-16 | 16.828 | 5,752 | +719 | 0.00% | 96,793 |
| 2020-12-17 | 2020-12-15 | 16.967 | 5,033 | -74,062 | 0.00% | 85,394 |
| 2020-12-16 | 2020-12-14 | 17.078 | 79,095 | -4,027 | 0.05% | 1,350,794 |
| 2020-12-15 | 2020-12-11 | 15.576 | 83,122 | +1,870 | 0.05% | 1,294,720 |
| 2020-12-11 | 2020-12-09 | 16.049 | 81,252 | +8,628 | 0.05% | 1,304,012 |
| 2020-12-10 | 2020-12-08 | 16.438 | 72,624 | +72,624 | 0.04% | 1,193,822 |
| 2020-12-09 | 2020-12-07 | 13.935 | 0 | -7,910 | ||
| 2020-12-08 | 2020-12-04 | 11.654 | 7,910 | -7,909 | 0.00% | 92,185 |
| 2020-12-07 | 2020-12-03 | 10.987 | 15,819 | +4,314 | 0.01% | 173,799 |
| 2020-12-04 | 2020-12-02 | 11.293 | 11,505 | +5,753 | 0.01% | 129,923 |
| 2020-12-03 | 2020-12-01 | 11.821 | 5,752 | -4,315 | 0.00% | 67,995 |
| 2020-12-02 | 2020-11-30 | 11.362 | 10,067 | +2,157 | 0.01% | 114,384 |
| 2020-12-01 | 2020-11-27 | 11.515 | 7,910 | +3,596 | 0.00% | 91,085 |
| 2020-11-27 | 2020-11-25 | 12.503 | 4,314 | +2,157 | 0.00% | 53,936 |
| 2020-11-25 | 2020-11-23 | 12.962 | 2,157 | +2,157 | 0.00% | 27,958 |
| 2020-11-23 | 2020-11-19 | 13.740 | 0 | -719 | ||
| 2020-11-19 | 2020-11-17 | 14.130 | 719 | +719 | 0.00% | 10,159 |
| 2020-11-17 | 2020-11-13 | 14.213 | 0 | -575 | ||
| 2020-11-13 | 2020-11-11 | 13.629 | 575 | +575 | 0.00% | 7,837 |
| 2020-11-11 | 2020-11-09 | 13.407 | 0 | -719 | ||
| 2020-11-09 | 2020-11-05 | 14.158 | 719 | -1,438 | 0.00% | 10,179 |
| 2020-11-06 | 2020-11-04 | 12.989 | 2,157 | -3,452 | 0.00% | 28,018 |
| 2020-11-05 | 2020-11-03 | 11.571 | 5,609 | +2,877 | 0.00% | 64,901 |
| 2020-11-04 | 2020-11-02 | 11.919 | 2,732 | +575 | 0.00% | 32,561 |
| 2020-11-03 | 2020-10-30 | 11.835 | 2,157 | +719 | 0.00% | 25,528 |
| 2020-10-20 | 2020-10-16 | 12.475 | 1,438 | -1,438 | 0.00% | 17,939 |
| 2020-10-16 | 2020-10-14 | 12.238 | 2,876 | -1,438 | 0.00% | 35,198 |
| 2020-10-15 | 2020-10-12 | 11.404 | 4,314 | +4,314 | 0.00% | 49,197 |
| 2020-10-14 | 2020-10-09 | 11.473 | 0 | -431 | ||
| 2020-10-08 | 2020-10-06 | 11.821 | 431 | +431 | 0.00% | 5,095 |
| 2020-10-07 | 2020-10-05 | 11.821 | 0 | -288 | ||
| 2020-09-23 | 2020-09-21 | 10.917 | 288 | +288 | 0.00% | 3,144 |
| 2020-09-22 | 2020-09-18 | 11.668 | 0 | -5,033 | ||
| 2020-09-21 | 2020-09-17 | 11.682 | 5,033 | +5,033 | 0.00% | 58,796 |
| 2020-08-20 | 2020-08-18 | 6.675 | 0 | -2,157 | ||
| 2020-08-19 | 2020-08-17 | 6.495 | 2,157 | +2,157 | 0.00% | 14,009 |
| 2020-06-30 | 2020-06-26 | 5.247 | 0 | -271 | ||
| 2020-06-18 | 2020-06-16 | 4.848 | 271 | -6,495 | 0.00% | 1,314 |
| 2020-06-17 | 2020-06-15 | 4.700 | 6,766 | +6,766 | 0.00% | 31,802 |
| 2020-06-16 | 2020-06-12 | 4.789 | 0 | -6,495 | ||
| 2020-06-10 | 2020-06-08 | 4.700 | 6,495 | +6,495 | 0.00% | 30,528 |
| 2020-05-14 | 2020-05-12 | 4.316 | 0 | -31,122 | ||
| 2020-05-06 | 2020-05-04 | 4.390 | 31,122 | +27,063 | 0.02% | 136,620 |
| 2020-05-05 | 2020-04-29 | 4.700 | 4,059 | -11,502 | 0.00% | 19,078 |
| 2020-05-04 | 2020-04-28 | 4.375 | 15,561 | +11,502 | 0.01% | 68,080 |
| 2020-03-24 | 2020-03-20 | 4.567 | 4,059 | +4,059 | 0.00% | 18,538 |
| 2019-05-17 | 2019-05-15 | 6.019 | 0 | -12,926 | ||
| 2019-05-09 | 2019-05-07 | 6.019 | 12,926 | -3,231 | 0.01% | 77,802 |
| 2019-04-29 | 2019-04-25 | 5.911 | 16,157 | +12,926 | 0.01% | 95,499 |
| 2019-04-15 | 2019-04-11 | 6.143 | 3,231 | +3,231 | 0.00% | 19,847 |
| 2019-04-12 | 2019-04-10 | 6.112 | 0 | -77,554 | ||
| 2019-03-29 | 2019-03-27 | 5.880 | 77,554 | +25,593 | 0.05% | 455,998 |
| 2019-03-25 | 2019-03-21 | 5.818 | 51,961 | +19,517 | 0.03% | 302,302 |
| 2019-03-22 | 2019-03-20 | 5.849 | 32,444 | +32,444 | 0.02% | 189,759 |
| 2018-06-01 | 2018-05-30 | 6.772 | 0 | -4,582 | ||
| 2018-05-28 | 2018-05-24 | 7.071 | 4,582 | -1,146 | 0.00% | 32,399 |
| 2018-05-25 | 2018-05-23 | 6.678 | 5,728 | +5,728 | 0.00% | 38,252 |
| 2018-03-28 | 2018-03-26 | 6.490 | 0 | -14,001 | ||
| 2018-03-05 | 2018-03-01 | 7.228 | 14,001 | +14,001 | 0.01% | 101,201 |
| 2017-12-28 | 2017-12-22 | 6.144 | 0 | -6,364 | ||
| 2017-12-15 | 2017-12-13 | 6.442 | 6,364 | +6,364 | 0.00% | 41,000 |
| 2017-11-20 | 2017-11-16 | 7.668 | 0 | -1,146 | ||
| 2017-11-16 | 2017-11-14 | 7.511 | 1,146 | +1,146 | 0.00% | 8,608 |
| 2017-11-07 | 2017-11-03 | 7.071 | 0 | -3,055 | ||
| 2017-11-03 | 2017-11-01 | 7.165 | 3,055 | -763 | 0.00% | 21,890 |
| 2017-11-01 | 2017-10-30 | 6.757 | 3,818 | +2,036 | 0.00% | 25,797 |
| 2017-10-18 | 2017-10-16 | 6.977 | 1,782 | -6,364 | 0.00% | 12,432 |
| 2017-10-16 | 2017-10-12 | 7.275 | 8,146 | +8,146 | 0.01% | 59,264 |
| 2017-09-06 | 2017-09-04 | 8.564 | 0 | -6,364 | ||
| 2017-09-05 | 2017-09-01 | 8.328 | 6,364 | -16,547 | 0.00% | 53,000 |
| 2017-08-15 | 2017-08-11 | 7.024 | 22,911 | +5,728 | 0.01% | 160,923 |
| 2017-08-09 | 2017-08-07 | 7.590 | 17,183 | +10,819 | 0.01% | 130,411 |
| 2017-08-07 | 2017-08-03 | 7.511 | 6,364 | +6,364 | 0.00% | 47,800 |
| 2017-06-20 | 2017-06-16 | 6.321 | 0 | -6,978 | ||
| 2017-06-13 | 2017-06-09 | 6.069 | 6,978 | +5,709 | 0.00% | 42,349 |
| 2017-06-01 | 2017-05-29 | 6.384 | 1,269 | +1,269 | 0.00% | 8,101 |
| 2017-05-15 | 2017-05-11 | 6.841 | 0 | -6,344 | ||
| 2017-05-09 | 2017-05-05 | 6.794 | 6,344 | -6,344 | 0.00% | 43,101 |
| 2017-05-02 | 2017-04-27 | 7.645 | 12,688 | -3,172 | 0.01% | 97,002 |
| 2017-04-26 | 2017-04-24 | 7.235 | 15,860 | +3,172 | 0.01% | 114,753 |
| 2017-04-25 | 2017-04-21 | 6.778 | 12,688 | +6,344 | 0.01% | 86,002 |
| 2017-03-21 | 2017-03-17 | 8.292 | 6,344 | +6,344 | 0.00% | 52,601 |
| 2017-02-15 | 2017-02-13 | 7.897 | 0 | -10,911 | ||
| 2017-02-08 | 2017-02-06 | 6.999 | 10,911 | -6,091 | 0.01% | 76,365 |
| 2017-02-07 | 2017-02-03 | 6.936 | 17,002 | +2,919 | 0.01% | 117,923 |
| 2017-01-17 | 2017-01-13 | 6.652 | 14,083 | +6,344 | 0.01% | 93,682 |
| 2017-01-12 | 2017-01-10 | 6.652 | 7,739 | +1,395 | 0.01% | 51,481 |
| 2017-01-11 | 2017-01-09 | 6.794 | 6,344 | -6,344 | 0.00% | 43,101 |
| 2017-01-09 | 2017-01-05 | 6.715 | 12,688 | +12,688 | 0.01% | 85,202 |
| 2016-05-12 | 2016-05-10 | 5.091 | 0 | -12,651 | ||
| 2015-10-12 | 2015-10-08 | 5.517 | 12,651 | -12,651 | 0.01% | 69,800 |
| 2015-10-09 | 2015-10-07 | 5.517 | 25,302 | -12,651 | 0.02% | 139,601 |
| 2015-10-08 | 2015-10-06 | 5.423 | 37,953 | -4,301 | 0.02% | 205,801 |
| 2015-10-07 | 2015-10-05 | 5.328 | 42,254 | -6,326 | 0.03% | 225,115 |
| 2015-10-06 | 2015-10-02 | 5.138 | 48,580 | +4,302 | 0.03% | 249,602 |
| 2015-09-30 | 2015-09-25 | 5.138 | 44,278 | +6,325 | 0.03% | 227,498 |
| 2015-09-24 | 2015-09-22 | 5.217 | 37,953 | +12,651 | 0.02% | 198,001 |
| 2015-09-21 | 2015-09-17 | 5.233 | 25,302 | +6,326 | 0.02% | 132,401 |
| 2015-09-17 | 2015-09-15 | 5.170 | 18,976 | +12,651 | 0.01% | 98,098 |
| 2015-08-04 | 2015-07-31 | 6.166 | 6,325 | -6,326 | 0.00% | 38,997 |
| 2015-07-29 | 2015-07-27 | 6.150 | 12,651 | +6,326 | 0.01% | 77,800 |
| 2015-07-14 | 2015-07-10 | 6.750 | 6,325 | -6,326 | 0.00% | 42,697 |
| 2015-07-13 | 2015-07-09 | 6.166 | 12,651 | +6,326 | 0.01% | 78,000 |
| 2015-06-23 | 2015-06-19 | 9.327 | 6,325 | +6,325 | 0.00% | 58,996 |
| 2015-06-10 | 2015-06-08 | 10.337 | 0 | -1,884 | ||
| 2015-06-08 | 2015-06-04 | 11.452 | 1,884 | +1,884 | 0.00% | 21,575 |
| 2015-05-04 | 2015-04-29 | 10.480 | 0 | -6,279 | ||
| 2015-04-29 | 2015-04-27 | 10.177 | 6,279 | +6,279 | 0.00% | 63,904 |
| 2015-04-02 | 2015-03-31 | 8.425 | 0 | -6,279 | ||
| 2015-04-01 | 2015-03-30 | 8.473 | 6,279 | +6,279 | 0.00% | 53,203 |
| 2015-03-17 | 2015-03-13 | 7.565 | 0 | -2,888 | ||
| 2015-03-09 | 2015-03-05 | 7.581 | 2,888 | -4,646 | 0.00% | 21,895 |
| 2015-03-03 | 2015-02-27 | 7.629 | 7,534 | -3,391 | 0.00% | 57,477 |
| 2015-03-02 | 2015-02-26 | 7.534 | 10,925 | -6,278 | 0.01% | 82,304 |
| 2015-01-23 | 2015-01-21 | 7.358 | 17,203 | +10,297 | 0.01% | 126,585 |
| 2015-01-16 | 2015-01-14 | 7.470 | 6,906 | +3,767 | 0.00% | 51,586 |
| 2015-01-14 | 2015-01-12 | 7.709 | 3,139 | +3,139 | 0.00% | 24,198 |
| 2015-01-09 | 2015-01-07 | 8.027 | 0 | -26,998 | ||
| 2015-01-08 | 2015-01-06 | 8.027 | 26,998 | -6,279 | 0.02% | 216,720 |
| 2015-01-07 | 2015-01-05 | 7.932 | 33,277 | +26,998 | 0.02% | 263,943 |
| 2015-01-05 | 2014-12-31 | 7.756 | 6,279 | +3,893 | 0.00% | 48,703 |
| 2014-12-22 | 2014-12-18 | 7.868 | 2,386 | +2,386 | 0.00% | 18,773 |
| 2014-10-14 | 2014-10-10 | 9.206 | 0 | -913,664 | ||
| 2014-10-09 | 2014-10-07 | 9.636 | 913,664 | -6,279 | 0.60% | 8,803,959 |
| 2014-09-30 | 2014-09-26 | 9.063 | 919,943 | -119,293 | 0.60% | 8,336,991 |
| 2014-09-29 | 2014-09-25 | 8.903 | 1,039,236 | -23,231 | 0.68% | 9,252,564 |
| 2014-09-25 | 2014-09-23 | 8.824 | 1,062,467 | -104,225 | 0.70% | 9,374,786 |
| 2014-09-24 | 2014-09-22 | 8.362 | 1,166,692 | -26,370 | 0.76% | 9,755,548 |
| 2014-09-22 | 2014-09-18 | 8.489 | 1,193,062 | -14,441 | 0.78% | 10,128,062 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,207,503 | -68,060 | 0.79% | 10,154,494 |
| 2014-09-18 | 2014-09-16 | 8.218 | 1,275,563 | -67,558 | 0.84% | 10,483,052 |
| 2014-09-17 | 2014-09-15 | 8.632 | 1,343,121 | -43,448 | 0.88% | 11,594,461 |
| 2014-09-12 | 2014-09-10 | 8.760 | 1,386,569 | -4,395 | 0.91% | 12,146,197 |
| 2014-08-13 | 2014-08-11 | 8.091 | 1,390,964 | +94,179 | 0.91% | 11,254,229 |
| 2014-08-12 | 2014-08-08 | 8.107 | 1,296,785 | +69,567 | 0.85% | 10,512,884 |
| 2014-08-11 | 2014-08-07 | 8.202 | 1,227,218 | +132,228 | 0.80% | 10,066,189 |
| 2014-08-08 | 2014-08-06 | 8.123 | 1,094,990 | +298,736 | 0.72% | 8,894,396 |
| 2014-08-07 | 2014-08-05 | 8.043 | 796,254 | +421,421 | 0.52% | 6,404,410 |
| 2014-08-06 | 2014-08-04 | 8.011 | 374,833 | +374,833 | 0.25% | 3,002,907 |
| 2014-07-11 | 2014-07-09 | 7.279 | 0 | -9,418 | ||
| 2014-07-08 | 2014-07-04 | 7.247 | 9,418 | -6,279 | 0.01% | 68,251 |
| 2014-06-26 | 2014-06-24 | 7.008 | 15,697 | +6,279 | 0.01% | 110,003 |
| 2014-06-19 | 2014-06-17 | 7.247 | 9,418 | +9,418 | 0.01% | 68,251 |
| 2014-06-04 | 2014-05-30 | 7.665 | 0 | -3,001 | ||
| 2014-05-27 | 2014-05-23 | 7.298 | 3,001 | -6,001 | 0.00% | 21,902 |
| 2014-05-23 | 2014-05-21 | 7.315 | 9,002 | +3,001 | 0.01% | 65,848 |
| 2014-05-21 | 2014-05-19 | 7.198 | 6,001 | +6,001 | 0.00% | 43,196 |
| 2014-05-05 | 2014-04-30 | 7.032 | 0 | -125,071 | ||
| 2014-04-23 | 2014-04-17 | 7.082 | 125,071 | +6,001 | 0.09% | 885,698 |
| 2014-04-16 | 2014-04-14 | 7.315 | 119,070 | +18,005 | 0.08% | 870,978 |
| 2014-04-15 | 2014-04-11 | 7.581 | 101,065 | +19,205 | 0.07% | 766,218 |
| 2014-04-09 | 2014-04-07 | 7.298 | 81,860 | +6,001 | 0.06% | 597,429 |
| 2014-03-25 | 2014-03-21 | 7.265 | 75,859 | -8,282 | 0.05% | 551,104 |
| 2014-03-12 | 2014-03-10 | 7.032 | 84,141 | +8,282 | 0.06% | 591,644 |
| 2014-03-03 | 2014-02-27 | 7.648 | 75,859 | +6,002 | 0.05% | 580,176 |
| 2014-02-27 | 2014-02-25 | 7.731 | 69,857 | +12,003 | 0.05% | 540,092 |
| 2014-02-05 | 2014-01-30 | 7.681 | 57,854 | -1,681 | 0.04% | 444,401 |
| 2014-02-04 | 2014-01-28 | 7.681 | 59,535 | +1,681 | 0.04% | 457,313 |
| 2014-01-29 | 2014-01-27 | 7.748 | 57,854 | -6,002 | 0.04% | 448,256 |
| 2014-01-20 | 2014-01-16 | 7.898 | 63,856 | -9,602 | 0.04% | 504,336 |
| 2014-01-17 | 2014-01-15 | 7.765 | 73,458 | +6,001 | 0.05% | 570,381 |
| 2014-01-16 | 2014-01-14 | 7.715 | 67,457 | +9,603 | 0.05% | 520,413 |
| 2013-12-30 | 2013-12-24 | 8.964 | 57,854 | -30,128 | 0.04% | 518,628 |
| 2013-12-20 | 2013-12-18 | 9.198 | 87,982 | -1,200 | 0.06% | 809,232 |
| 2013-12-19 | 2013-12-17 | 9.031 | 89,182 | -6,482 | 0.06% | 805,409 |
| 2013-12-16 | 2013-12-12 | 8.781 | 95,664 | -30,007 | 0.07% | 840,039 |
| 2013-12-13 | 2013-12-11 | 8.648 | 125,671 | +6,481 | 0.09% | 1,086,783 |
| 2013-12-11 | 2013-12-09 | 9.198 | 119,190 | +12,003 | 0.08% | 1,096,274 |
| 2013-12-10 | 2013-12-06 | 9.698 | 107,187 | -2,640 | 0.07% | 1,039,454 |
| 2013-12-09 | 2013-12-05 | 9.831 | 109,827 | +4,801 | 0.08% | 1,079,696 |
| 2013-12-06 | 2013-12-04 | 9.814 | 105,026 | -13,804 | 0.07% | 1,030,748 |
| 2013-12-05 | 2013-12-03 | 9.648 | 118,830 | -6,001 | 0.08% | 1,146,423 |
| 2013-12-03 | 2013-11-29 | 9.314 | 124,831 | -14,404 | 0.09% | 1,162,718 |
| 2013-12-02 | 2013-11-28 | 9.348 | 139,235 | +54,614 | 0.10% | 1,301,522 |
| 2013-11-26 | 2013-11-22 | 8.465 | 84,621 | +12,003 | 0.06% | 716,279 |
| 2013-11-25 | 2013-11-21 | 8.481 | 72,618 | +18,004 | 0.05% | 615,889 |
| 2013-11-22 | 2013-11-20 | 8.398 | 54,614 | -3,360 | 0.04% | 458,643 |
| 2013-11-20 | 2013-11-18 | 8.298 | 57,974 | +20,765 | 0.04% | 481,064 |
| 2013-11-15 | 2013-11-13 | 7.815 | 37,209 | -2,761 | 0.03% | 290,778 |
| 2013-10-24 | 2013-10-22 | 8.081 | 39,970 | -6,001 | 0.03% | 323,010 |
| 2013-10-23 | 2013-10-21 | 7.998 | 45,971 | -4,802 | 0.03% | 367,676 |
| 2013-10-22 | 2013-10-18 | 7.915 | 50,773 | -6,001 | 0.03% | 401,852 |
| 2013-10-18 | 2013-10-16 | 7.815 | 56,774 | +12,003 | 0.04% | 443,673 |
| 2013-10-10 | 2013-10-08 | 7.848 | 44,771 | +6,001 | 0.03% | 351,365 |
| 2013-10-04 | 2013-10-02 | 7.865 | 38,770 | -1,200 | 0.03% | 304,914 |
| 2013-09-18 | 2013-09-16 | 8.281 | 39,970 | +10,803 | 0.03% | 331,002 |
| 2013-09-16 | 2013-09-12 | 8.848 | 29,167 | -6,002 | 0.02% | 258,063 |
| 2013-09-09 | 2013-09-05 | 8.331 | 35,169 | +6,002 | 0.02% | 293,002 |
| 2013-09-04 | 2013-09-02 | 8.098 | 29,167 | -3,001 | 0.02% | 236,194 |
| 2013-09-02 | 2013-08-29 | 8.115 | 32,168 | +3,001 | 0.02% | 261,032 |
| 2013-08-27 | 2013-08-23 | 8.498 | 29,167 | +3,000 | 0.02% | 247,858 |
| 2013-08-20 | 2013-08-16 | 8.665 | 26,167 | +3,001 | 0.02% | 226,724 |
| 2013-08-19 | 2013-08-15 | 8.631 | 23,166 | -6,001 | 0.02% | 199,950 |
| 2013-08-16 | 2013-08-13 | 8.748 | 29,167 | -1,201 | 0.02% | 255,147 |
| 2013-08-13 | 2013-08-09 | 8.181 | 30,368 | +4,201 | 0.02% | 248,449 |
| 2013-08-08 | 2013-08-06 | 7.498 | 26,167 | +1,801 | 0.02% | 196,203 |
| 2013-07-29 | 2013-07-25 | 8.165 | 24,366 | +16,204 | 0.02% | 198,939 |
| 2013-07-26 | 2013-07-24 | 8.115 | 8,162 | -6,002 | 0.01% | 66,232 |
| 2013-07-22 | 2013-07-18 | 7.965 | 14,164 | -7,201 | 0.01% | 112,812 |
| 2013-07-18 | 2013-07-16 | 7.965 | 21,365 | +7,201 | 0.01% | 170,165 |
| 2013-07-16 | 2013-07-12 | 8.231 | 14,164 | +6,002 | 0.01% | 116,588 |
| 2013-07-12 | 2013-07-10 | 7.915 | 8,162 | -120 | 0.01% | 64,600 |
| 2013-06-25 | 2013-06-21 | 9.531 | 8,282 | +120 | 0.01% | 78,935 |
| 2013-06-24 | 2013-06-20 | 9.748 | 8,162 | -240 | 0.01% | 79,560 |
| 2013-06-17 | 2013-06-13 | 9.998 | 8,402 | +8,402 | 0.01% | 83,999 |
| 2013-06-13 | 2013-06-10 | 12.195 | 0 | -28,327 | ||
| 2013-06-11 | 2013-06-07 | 12.195 | 28,327 | -6,969 | 0.02% | 345,443 |
| 2013-06-10 | 2013-06-06 | 12.054 | 35,296 | +3,746 | 0.03% | 425,452 |
| 2013-06-07 | 2013-06-05 | 12.212 | 31,550 | -1,476 | 0.02% | 385,303 |
| 2013-06-06 | 2013-06-04 | 12.424 | 33,026 | +6,923 | 0.02% | 410,312 |
| 2013-06-05 | 2013-06-03 | 12.248 | 26,103 | +454 | 0.02% | 319,701 |
| 2013-06-04 | 2013-05-31 | 12.124 | 25,649 | +114 | 0.02% | 310,977 |
| 2013-06-03 | 2013-05-30 | 12.600 | 25,535 | +5,674 | 0.02% | 321,745 |
| 2013-05-30 | 2013-05-28 | 13.340 | 19,861 | +8,512 | 0.01% | 264,952 |
| 2013-05-24 | 2013-05-22 | 13.411 | 11,349 | +567 | 0.01% | 152,199 |
| 2013-05-23 | 2013-05-21 | 13.710 | 10,782 | +2,838 | 0.01% | 147,825 |
| 2013-05-22 | 2013-05-20 | 13.076 | 7,944 | +1,135 | 0.01% | 103,875 |
| 2013-05-21 | 2013-05-16 | 12.741 | 6,809 | +2,837 | 0.00% | 86,754 |
| 2013-05-16 | 2013-05-14 | 12.688 | 3,972 | +1,135 | 0.00% | 50,398 |
| 2013-05-15 | 2013-05-13 | 12.829 | 2,837 | -5,675 | 0.00% | 36,397 |
| 2013-05-14 | 2013-05-10 | 12.900 | 8,512 | +8,512 | 0.01% | 109,802 |
| 2013-05-07 | 2013-05-03 | 10.362 | 0 | -51,525 | ||
| 2013-05-06 | 2013-05-02 | 10.362 | 51,525 | +568 | 0.04% | 533,906 |
| 2013-05-03 | 2013-04-30 | 10.697 | 50,957 | +6,809 | 0.04% | 545,082 |
| 2013-05-02 | 2013-04-29 | 10.856 | 44,148 | -4,540 | 0.03% | 479,249 |
| 2013-04-30 | 2013-04-26 | 11.384 | 48,688 | +11,350 | 0.04% | 554,273 |
| 2013-04-29 | 2013-04-25 | 11.842 | 37,338 | -227 | 0.03% | 442,170 |
| 2013-04-24 | 2013-04-22 | 11.719 | 37,565 | +2,723 | 0.03% | 440,225 |
| 2013-04-18 | 2013-04-16 | 11.878 | 34,842 | +5,675 | 0.03% | 413,840 |
| 2013-04-17 | 2013-04-15 | 12.283 | 29,167 | -5,675 | 0.02% | 358,256 |
| 2013-04-16 | 2013-04-12 | 12.671 | 34,842 | +5,675 | 0.03% | 441,470 |
| 2013-04-09 | 2013-04-05 | 13.252 | 29,167 | +794 | 0.02% | 386,526 |
| 2013-03-22 | 2013-03-20 | 15.790 | 28,373 | +2,497 | 0.02% | 448,005 |
| 2013-03-15 | 2013-03-13 | 15.155 | 25,876 | -2,270 | 0.02% | 392,162 |
| 2013-03-12 | 2013-03-08 | 15.649 | 28,146 | +11,463 | 0.02% | 440,452 |
| 2013-03-08 | 2013-03-06 | 15.050 | 16,683 | +681 | 0.01% | 251,074 |
| 2013-03-06 | 2013-03-04 | 16.072 | 16,002 | -681 | 0.01% | 257,181 |
| 2013-02-28 | 2013-02-26 | 16.389 | 16,683 | +1,589 | 0.01% | 273,418 |
| 2013-02-25 | 2013-02-21 | 17.323 | 15,094 | +4,653 | 0.01% | 261,473 |
| 2013-02-20 | 2013-02-18 | 18.116 | 10,441 | -1,703 | 0.01% | 189,149 |
| 2013-02-18 | 2013-02-14 | 18.363 | 12,144 | +1,703 | 0.01% | 222,997 |
| 2013-02-08 | 2013-02-06 | 18.257 | 10,441 | -2,043 | 0.01% | 190,621 |
| 2013-02-07 | 2013-02-05 | 18.257 | 12,484 | -1,135 | 0.01% | 227,920 |
| 2013-01-25 | 2013-01-23 | 19.209 | 13,619 | +114 | 0.01% | 261,602 |
| 2013-01-24 | 2013-01-22 | 19.385 | 13,505 | -1,816 | 0.01% | 261,792 |
| 2013-01-23 | 2013-01-21 | 19.596 | 15,321 | -568 | 0.01% | 300,235 |
| 2013-01-21 | 2013-01-17 | 20.125 | 15,889 | +5,675 | 0.01% | 319,766 |
| 2013-01-18 | 2013-01-16 | 20.795 | 10,214 | +2,837 | 0.01% | 212,396 |
| 2013-01-17 | 2013-01-15 | 21.676 | 7,377 | +114 | 0.01% | 159,902 |
| 2013-01-15 | 2013-01-11 | 21.288 | 7,263 | -2,611 | 0.01% | 154,615 |
| 2013-01-14 | 2013-01-10 | 20.830 | 9,874 | +341 | 0.01% | 205,674 |
| 2013-01-11 | 2013-01-09 | 20.759 | 9,533 | +1,248 | 0.01% | 197,899 |
| 2013-01-10 | 2013-01-08 | 19.279 | 8,285 | -5,107 | 0.01% | 159,727 |
| 2013-01-09 | 2013-01-07 | 19.279 | 13,392 | -2,270 | 0.01% | 258,186 |
| 2013-01-08 | 2013-01-04 | 18.750 | 15,662 | -567 | 0.01% | 293,669 |
| 2013-01-07 | 2013-01-03 | 18.962 | 16,229 | -681 | 0.01% | 307,733 |
| 2013-01-04 | 2013-01-02 | 17.834 | 16,910 | +2,270 | 0.01% | 301,574 |
| 2013-01-02 | 2012-12-27 | 17.605 | 14,640 | -568 | 0.01% | 257,737 |
| 2012-12-28 | 2012-12-24 | 17.446 | 15,208 | +2,838 | 0.01% | 265,324 |
| 2012-12-18 | 2012-12-14 | 17.464 | 12,370 | -5,902 | 0.01% | 216,029 |
| 2012-12-17 | 2012-12-13 | 17.499 | 18,272 | +1,702 | 0.01% | 319,746 |
| 2012-12-14 | 2012-12-12 | 17.693 | 16,570 | -30,075 | 0.01% | 293,174 |
| 2012-12-12 | 2012-12-10 | 17.623 | 46,645 | -12,484 | 0.03% | 822,005 |
| 2012-12-11 | 2012-12-07 | 17.429 | 59,129 | -20,995 | 0.04% | 1,030,543 |
| 2012-12-10 | 2012-12-06 | 16.706 | 80,124 | +25,081 | 0.06% | 1,338,568 |
| 2012-12-07 | 2012-12-05 | 16.689 | 55,043 | 0.04% | 918,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy