History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 566,400 | +0 | 0.23% | 12,766,656 |
| 2025-10-13 | 2025-10-09 | 23.100 | 566,400 | +0 | 0.23% | 13,083,840 |
| 2025-10-10 | 2025-10-08 | 23.700 | 566,400 | +0 | 0.23% | 13,423,680 |
| 2025-10-09 | 2025-10-06 | 24.100 | 566,400 | +0 | 0.23% | 13,650,240 |
| 2025-10-08 | 2025-10-03 | 24.220 | 566,400 | +0 | 0.23% | 13,718,208 |
| 2025-10-06 | 2025-10-02 | 24.360 | 566,400 | +10,000 | 0.23% | 13,797,504 |
| 2025-09-23 | 2025-09-19 | 23.520 | 556,400 | -7,000 | 0.23% | 13,086,528 |
| 2025-09-11 | 2025-09-09 | 19.870 | 563,400 | -2,800 | 0.23% | 11,194,758 |
| 2025-09-10 | 2025-09-08 | 18.750 | 566,200 | -1,800 | 0.23% | 10,616,250 |
| 2025-09-08 | 2025-09-04 | 17.680 | 568,000 | +1,800 | 0.23% | 10,042,240 |
| 2025-08-18 | 2025-08-14 | 16.150 | 566,200 | -222,400 | 0.23% | 9,144,130 |
| 2025-07-08 | 2025-07-04 | 14.080 | 788,600 | +100,000 | 0.32% | 11,103,488 |
| 2025-06-25 | 2025-06-23 | 17.382 | 688,600 | +1,200 | 0.28% | 11,969,449 |
| 2025-06-24 | 2025-06-20 | 17.079 | 687,400 | +52,291 | 0.28% | 11,740,271 |
| 2025-06-19 | 2025-06-17 | 17.685 | 635,109 | -15,706 | 0.28% | 11,232,125 |
| 2025-05-30 | 2025-05-28 | 16.343 | 650,815 | +1,478 | 0.29% | 10,636,435 |
| 2025-05-23 | 2025-05-21 | 15.845 | 649,337 | -4,620 | 0.29% | 10,288,992 |
| 2025-04-15 | 2025-04-11 | 13.096 | 653,957 | +23,099 | 0.29% | 8,564,385 |
| 2025-04-14 | 2025-04-10 | 13.075 | 630,858 | -14,783 | 0.28% | 8,248,218 |
| 2025-04-08 | 2025-04-03 | 14.114 | 645,641 | +55,435 | 0.29% | 9,112,348 |
| 2025-04-02 | 2025-03-31 | 14.265 | 590,206 | -9,239 | 0.26% | 8,419,390 |
| 2025-03-26 | 2025-03-24 | 13.789 | 599,445 | -9,239 | 0.27% | 8,265,714 |
| 2025-03-25 | 2025-03-21 | 13.378 | 608,684 | -1,848 | 0.27% | 8,142,766 |
| 2025-03-21 | 2025-03-19 | 13.811 | 610,532 | +1,848 | 0.27% | 8,431,808 |
| 2025-03-17 | 2025-03-13 | 13.053 | 608,684 | +27,533 | 0.27% | 7,945,126 |
| 2025-03-13 | 2025-03-11 | 12.750 | 581,151 | +13,859 | 0.26% | 7,409,619 |
| 2025-03-10 | 2025-03-06 | 12.339 | 567,292 | -330,582 | 0.25% | 6,999,598 |
| 2025-03-07 | 2025-03-05 | 11.906 | 897,874 | -88,143 | 0.40% | 10,689,802 |
| 2025-02-18 | 2025-02-14 | 10.997 | 986,017 | -85,925 | 0.44% | 10,842,757 |
| 2025-02-17 | 2025-02-13 | 10.823 | 1,071,942 | -6,467 | 0.48% | 11,602,001 |
| 2025-02-13 | 2025-02-11 | 10.953 | 1,078,409 | -46,197 | 0.48% | 11,812,059 |
| 2025-02-12 | 2025-02-10 | 10.823 | 1,124,606 | -36,957 | 0.50% | 12,172,001 |
| 2025-02-10 | 2025-02-06 | 10.910 | 1,161,563 | -9,239 | 0.52% | 12,672,576 |
| 2025-02-06 | 2025-02-04 | 10.997 | 1,170,802 | -924 | 0.52% | 12,874,749 |
| 2024-10-25 | 2024-10-23 | 11.105 | 1,171,726 | -64,675 | 0.52% | 13,011,729 |
| 2024-10-24 | 2024-10-22 | 10.910 | 1,236,401 | -27,718 | 0.55% | 13,489,054 |
| 2024-10-22 | 2024-10-18 | 10.845 | 1,264,119 | -29,566 | 0.56% | 13,709,363 |
| 2024-10-18 | 2024-10-16 | 10.174 | 1,293,685 | +12,935 | 0.58% | 13,161,882 |
| 2024-10-17 | 2024-10-15 | 10.217 | 1,280,750 | +89,067 | 0.57% | 13,085,730 |
| 2024-10-16 | 2024-10-14 | 10.845 | 1,191,683 | +19,957 | 0.53% | 12,923,795 |
| 2024-10-15 | 2024-10-10 | 10.997 | 1,171,726 | +924 | 0.52% | 12,884,910 |
| 2024-10-08 | 2024-10-04 | 12.122 | 1,170,802 | +33,261 | 0.52% | 14,192,636 |
| 2024-10-02 | 2024-09-27 | 11.061 | 1,137,541 | -150,970 | 0.51% | 12,582,865 |
| 2024-09-30 | 2024-09-26 | 10.780 | 1,288,511 | -4,619 | 0.57% | 13,890,218 |
| 2024-08-01 | 2024-07-30 | 8.951 | 1,293,130 | +4,619 | 0.58% | 11,574,688 |
| 2024-07-09 | 2024-07-05 | 10.953 | 1,288,511 | +4,620 | 0.57% | 14,113,354 |
| 2024-07-05 | 2024-07-03 | 11.213 | 1,283,891 | -2,772 | 0.57% | 14,396,254 |
| 2024-07-04 | 2024-07-02 | 11.040 | 1,286,663 | -4,620 | 0.57% | 14,204,521 |
| 2024-07-03 | 2024-06-28 | 11.581 | 1,291,283 | -3,695 | 0.57% | 14,954,325 |
| 2024-06-26 | 2024-06-24 | 11.581 | 1,294,978 | -2,772 | 0.58% | 14,997,117 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,297,750 | +99,807 | 0.58% | 18,229,065 |
| 2024-06-07 | 2024-06-05 | 13.836 | 1,197,943 | +4,264 | 0.58% | 16,574,281 |
| 2024-05-30 | 2024-05-28 | 15.876 | 1,193,679 | +8,529 | 0.58% | 18,950,591 |
| 2024-05-23 | 2024-05-21 | 15.360 | 1,185,150 | +1,706 | 0.57% | 18,203,762 |
| 2024-05-20 | 2024-05-16 | 15.805 | 1,183,444 | -171 | 0.57% | 18,704,846 |
| 2024-05-14 | 2024-05-10 | 16.392 | 1,183,615 | -7,676 | 0.57% | 19,401,449 |
| 2024-05-13 | 2024-05-09 | 15.735 | 1,191,291 | +6,823 | 0.57% | 18,745,063 |
| 2024-05-09 | 2024-05-07 | 15.149 | 1,184,468 | +42,815 | 0.57% | 17,943,302 |
| 2024-05-02 | 2024-04-29 | 15.196 | 1,141,653 | +41,790 | 0.55% | 17,348,249 |
| 2024-04-18 | 2024-04-16 | 13.343 | 1,099,863 | -3,411 | 0.53% | 14,675,651 |
| 2024-04-09 | 2024-04-05 | 12.429 | 1,103,274 | +42,643 | 0.53% | 13,712,157 |
| 2024-04-05 | 2024-04-02 | 12.311 | 1,060,631 | +25,757 | 0.51% | 13,057,804 |
| 2024-03-26 | 2024-03-22 | 10.986 | 1,034,874 | +85,287 | 0.50% | 11,369,558 |
| 2024-02-26 | 2024-02-22 | 11.842 | 949,587 | -5,117 | 0.46% | 11,245,342 |
| 2024-02-20 | 2024-02-16 | 11.139 | 954,704 | -42,644 | 0.46% | 10,634,299 |
| 2024-02-15 | 2024-02-09 | 10.893 | 997,348 | -10,234 | 0.48% | 10,863,730 |
| 2024-02-08 | 2024-02-06 | 10.529 | 1,007,582 | +10,234 | 0.49% | 10,608,971 |
| 2024-01-24 | 2024-01-22 | 9.790 | 997,348 | +63,113 | 0.48% | 9,764,494 |
| 2024-01-23 | 2024-01-19 | 10.330 | 934,235 | +68,230 | 0.45% | 9,650,472 |
| 2024-01-19 | 2024-01-17 | 10.893 | 866,005 | +17,057 | 0.42% | 9,433,061 |
| 2024-01-17 | 2024-01-15 | 11.373 | 848,948 | -17,057 | 0.41% | 9,655,380 |
| 2024-01-09 | 2024-01-05 | 10.236 | 866,005 | -4,265 | 0.42% | 8,864,437 |
| 2024-01-08 | 2024-01-04 | 10.306 | 870,270 | -38,379 | 0.42% | 8,969,318 |
| 2024-01-05 | 2024-01-03 | 10.283 | 908,649 | -17,057 | 0.44% | 9,343,558 |
| 2023-12-28 | 2023-12-22 | 9.486 | 925,706 | -187,973 | 0.45% | 8,780,882 |
| 2023-12-15 | 2023-12-13 | 9.122 | 1,113,679 | -23,028 | 0.54% | 10,159,122 |
| 2023-12-14 | 2023-12-12 | 9.122 | 1,136,707 | -2,900 | 0.55% | 10,369,186 |
| 2023-12-08 | 2023-12-06 | 8.899 | 1,139,607 | -5,458 | 0.55% | 10,141,762 |
| 2023-12-07 | 2023-12-05 | 8.794 | 1,145,065 | -28,656 | 0.55% | 10,069,501 |
| 2023-11-28 | 2023-11-24 | 8.806 | 1,173,721 | -85,288 | 0.57% | 10,335,259 |
| 2023-11-23 | 2023-11-21 | 8.735 | 1,259,009 | +34,115 | 0.61% | 10,997,694 |
| 2023-11-22 | 2023-11-20 | 8.829 | 1,224,894 | +85,287 | 0.59% | 10,814,589 |
| 2023-11-20 | 2023-11-16 | 9.345 | 1,139,607 | +127,931 | 0.55% | 10,649,518 |
| 2023-11-17 | 2023-11-15 | 9.427 | 1,011,676 | +171 | 0.49% | 9,537,049 |
| 2023-11-08 | 2023-11-06 | 9.181 | 1,011,505 | +85,287 | 0.49% | 9,286,377 |
| 2023-11-07 | 2023-11-03 | 9.134 | 926,218 | +60,042 | 0.45% | 8,459,939 |
| 2023-11-02 | 2023-10-31 | 8.653 | 866,176 | +85,287 | 0.42% | 7,495,128 |
| 2023-11-01 | 2023-10-30 | 8.653 | 780,889 | +171 | 0.38% | 6,757,129 |
| 2023-10-27 | 2023-10-25 | 8.419 | 780,718 | -9,382 | 0.38% | 6,572,569 |
| 2023-09-25 | 2023-09-21 | 8.407 | 790,100 | +42,644 | 0.38% | 6,642,289 |
| 2023-09-22 | 2023-09-20 | 8.524 | 747,456 | -17,058 | 0.36% | 6,371,425 |
| 2023-09-06 | 2023-09-04 | 9.005 | 764,514 | -5,970 | 0.37% | 6,884,354 |
| 2023-09-05 | 2023-08-31 | 8.442 | 770,484 | +5,970 | 0.37% | 6,504,481 |
| 2023-08-10 | 2023-08-08 | 7.844 | 764,514 | +8,529 | 0.37% | 5,996,918 |
| 2023-07-24 | 2023-07-20 | 8.043 | 755,985 | -1,706 | 0.36% | 6,080,703 |
| 2023-07-19 | 2023-07-14 | 8.301 | 757,691 | +853 | 0.37% | 6,289,874 |
| 2023-06-07 | 2023-06-05 | 9.559 | 756,838 | +65,197 | 0.36% | 7,234,326 |
| 2023-05-12 | 2023-05-10 | 11.252 | 691,641 | -38,970 | 0.36% | 7,782,501 |
| 2023-05-05 | 2023-05-03 | 11.227 | 730,611 | +38,970 | 0.39% | 8,202,252 |
| 2023-04-24 | 2023-04-20 | 11.073 | 691,641 | +23,382 | 0.36% | 7,658,265 |
| 2023-04-20 | 2023-04-18 | 11.060 | 668,259 | +15,588 | 0.35% | 7,390,791 |
| 2023-04-19 | 2023-04-17 | 11.073 | 652,671 | +15,588 | 0.34% | 7,226,766 |
| 2023-04-18 | 2023-04-14 | 10.470 | 637,083 | +7,794 | 0.34% | 6,669,988 |
| 2023-04-12 | 2023-04-06 | 10.508 | 629,289 | -623 | 0.33% | 6,612,610 |
| 2023-03-10 | 2023-03-08 | 10.418 | 629,912 | -48,323 | 0.33% | 6,562,582 |
| 2023-02-21 | 2023-02-17 | 10.572 | 678,235 | -7,794 | 0.36% | 7,170,448 |
| 2023-02-20 | 2023-02-16 | 10.328 | 686,029 | -42,867 | 0.36% | 7,085,610 |
| 2023-02-17 | 2023-02-15 | 10.470 | 728,896 | -8,418 | 0.38% | 7,631,231 |
| 2023-02-16 | 2023-02-14 | 10.854 | 737,314 | +13,874 | 0.39% | 8,003,164 |
| 2023-02-14 | 2023-02-10 | 11.419 | 723,440 | -26,656 | 0.38% | 8,260,976 |
| 2023-02-13 | 2023-02-09 | 11.547 | 750,096 | -52,687 | 0.40% | 8,661,602 |
| 2023-02-06 | 2023-02-02 | 11.008 | 802,783 | -7,794 | 0.42% | 8,837,396 |
| 2023-02-02 | 2023-01-31 | 11.047 | 810,577 | -26,656 | 0.43% | 8,954,396 |
| 2023-01-31 | 2023-01-27 | 10.880 | 837,233 | +6,547 | 0.44% | 9,109,217 |
| 2023-01-20 | 2023-01-18 | 10.393 | 830,686 | +10,132 | 0.44% | 8,632,981 |
| 2023-01-16 | 2023-01-12 | 9.828 | 820,554 | +33,047 | 0.43% | 8,064,451 |
| 2023-01-13 | 2023-01-11 | 9.584 | 787,507 | +46,764 | 0.42% | 7,547,687 |
| 2023-01-11 | 2023-01-09 | 9.494 | 740,743 | +7,794 | 0.39% | 7,032,960 |
| 2022-12-16 | 2022-12-14 | 9.905 | 732,949 | -156 | 0.39% | 7,259,888 |
| 2022-12-09 | 2022-12-07 | 10.251 | 733,105 | -3,897 | 0.39% | 7,515,395 |
| 2022-12-05 | 2022-12-01 | 10.906 | 737,002 | -7,794 | 0.39% | 8,037,601 |
| 2022-12-02 | 2022-11-30 | 10.405 | 744,796 | -15,588 | 0.39% | 7,749,917 |
| 2022-11-29 | 2022-11-25 | 9.969 | 760,384 | +3,897 | 0.40% | 7,580,413 |
| 2022-11-25 | 2022-11-23 | 9.700 | 756,487 | +2,338 | 0.40% | 7,337,737 |
| 2022-11-23 | 2022-11-21 | 9.366 | 754,149 | +23,382 | 0.40% | 7,063,483 |
| 2022-11-11 | 2022-11-09 | 9.802 | 730,767 | -31,176 | 0.39% | 7,163,267 |
| 2022-11-08 | 2022-11-04 | 9.777 | 761,943 | -7,326 | 0.40% | 7,449,315 |
| 2022-11-07 | 2022-11-03 | 9.122 | 769,269 | -8,262 | 0.41% | 7,017,569 |
| 2022-10-21 | 2022-10-19 | 10.136 | 777,531 | -779 | 0.41% | 7,881,042 |
| 2022-10-11 | 2022-10-07 | 9.982 | 778,310 | +779 | 0.41% | 7,769,106 |
| 2022-10-10 | 2022-10-06 | 10.508 | 777,531 | -779 | 0.41% | 8,170,346 |
| 2022-10-06 | 2022-10-03 | 9.995 | 778,310 | -3,897 | 0.41% | 7,779,092 |
| 2022-09-29 | 2022-09-27 | 10.816 | 782,207 | +23,382 | 0.41% | 8,460,346 |
| 2022-09-26 | 2022-09-22 | 11.650 | 758,825 | -38,970 | 0.40% | 8,840,286 |
| 2022-09-15 | 2022-09-13 | 12.830 | 797,795 | +124,704 | 0.42% | 10,235,997 |
| 2022-09-07 | 2022-09-05 | 11.586 | 673,091 | +15,588 | 0.36% | 7,798,308 |
| 2022-09-05 | 2022-09-01 | 11.701 | 657,503 | -7,794 | 0.35% | 7,693,632 |
| 2022-09-02 | 2022-08-31 | 11.727 | 665,297 | +23,382 | 0.35% | 7,801,904 |
| 2022-09-01 | 2022-08-30 | 12.535 | 641,915 | +15,588 | 0.34% | 8,046,573 |
| 2022-08-30 | 2022-08-26 | 12.612 | 626,327 | +19,485 | 0.33% | 7,899,389 |
| 2022-08-17 | 2022-08-15 | 14.062 | 606,842 | -31,176 | 0.32% | 8,533,458 |
| 2022-08-10 | 2022-08-08 | 12.959 | 638,018 | +31,176 | 0.34% | 8,267,861 |
| 2022-07-29 | 2022-07-27 | 14.806 | 606,842 | -779 | 0.32% | 8,985,046 |
| 2022-07-28 | 2022-07-26 | 14.396 | 607,621 | -2,650 | 0.32% | 8,747,108 |
| 2022-07-27 | 2022-07-25 | 14.139 | 610,271 | -136,240 | 0.32% | 8,628,657 |
| 2022-07-26 | 2022-07-22 | 15.499 | 746,511 | +28,059 | 0.39% | 11,570,230 |
| 2022-07-25 | 2022-07-21 | 15.089 | 718,452 | -7,015 | 0.38% | 10,840,366 |
| 2022-07-22 | 2022-07-20 | 15.140 | 725,467 | -194,071 | 0.38% | 10,983,444 |
| 2022-07-20 | 2022-07-18 | 13.241 | 919,538 | -20,264 | 0.49% | 12,175,540 |
| 2022-07-19 | 2022-07-15 | 12.959 | 939,802 | +7,794 | 0.50% | 12,178,578 |
| 2022-07-14 | 2022-07-12 | 13.087 | 932,008 | -3,118 | 0.49% | 12,197,159 |
| 2022-07-13 | 2022-07-11 | 12.830 | 935,126 | -4,676 | 0.49% | 11,998,004 |
| 2022-07-11 | 2022-07-07 | 12.420 | 939,802 | +15,588 | 0.50% | 11,672,143 |
| 2022-07-05 | 2022-06-30 | 11.804 | 924,214 | +3,897 | 0.49% | 10,909,359 |
| 2022-07-04 | 2022-06-29 | 11.881 | 920,317 | +15,588 | 0.49% | 10,934,207 |
| 2022-06-30 | 2022-06-28 | 12.638 | 904,729 | +24,941 | 0.48% | 11,433,879 |
| 2022-06-29 | 2022-06-27 | 13.472 | 879,788 | -105,219 | 0.46% | 11,852,397 |
| 2022-06-24 | 2022-06-22 | 10.559 | 985,007 | -15,588 | 0.52% | 10,401,070 |
| 2022-06-23 | 2022-06-21 | 10.880 | 1,000,595 | -15,588 | 0.53% | 10,886,619 |
| 2022-06-22 | 2022-06-20 | 10.482 | 1,016,183 | -7,794 | 0.54% | 10,652,041 |
| 2022-06-21 | 2022-06-17 | 11.008 | 1,023,977 | +15,588 | 0.54% | 11,272,399 |
| 2022-06-20 | 2022-06-16 | 10.996 | 1,008,389 | -3,897 | 0.53% | 11,087,861 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,012,286 | +7,794 | 0.53% | 11,637,243 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,004,492 | +7,794 | 0.53% | 13,068,217 |
| 2022-06-13 | 2022-06-09 | 12.332 | 996,698 | +50,111 | 0.53% | 12,291,464 |
| 2022-06-10 | 2022-06-08 | 12.698 | 946,587 | -78,218 | 0.53% | 12,019,842 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,024,805 | -9,888 | 0.57% | 11,888,132 |
| 2022-06-02 | 2022-05-31 | 11.356 | 1,034,693 | +148 | 0.58% | 11,750,441 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,034,545 | +2,509 | 0.58% | 11,566,500 |
| 2022-05-11 | 2022-05-06 | 10.760 | 1,032,036 | +7,379 | 0.58% | 11,104,883 |
| 2022-05-06 | 2022-05-04 | 11.411 | 1,024,657 | -7,232 | 0.57% | 11,692,011 |
| 2022-04-22 | 2022-04-20 | 11.099 | 1,031,889 | -4,279 | 0.57% | 11,452,901 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,036,168 | +7,231 | 0.58% | 11,345,932 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,028,937 | -2,214 | 0.57% | 12,340,441 |
| 2022-03-31 | 2022-03-29 | 11.316 | 1,031,151 | -29,516 | 0.57% | 11,668,294 |
| 2022-03-24 | 2022-03-22 | 10.543 | 1,060,667 | -1,476 | 0.59% | 11,182,973 |
| 2022-03-18 | 2022-03-16 | 9.297 | 1,062,143 | -14,758 | 0.59% | 9,874,287 |
| 2022-03-17 | 2022-03-15 | 8.619 | 1,076,901 | +7,379 | 0.60% | 9,281,785 |
| 2022-02-22 | 2022-02-18 | 11.289 | 1,069,522 | -1,476 | 0.60% | 12,073,504 |
| 2022-02-14 | 2022-02-10 | 11.695 | 1,070,998 | -1,180 | 0.60% | 12,525,587 |
| 2022-02-08 | 2022-02-04 | 11.289 | 1,072,178 | -2,952 | 0.60% | 12,103,487 |
| 2022-02-04 | 2022-01-27 | 10.936 | 1,075,130 | -14,758 | 0.60% | 11,757,991 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,089,888 | -30,549 | 0.61% | 12,849,900 |
| 2022-01-25 | 2022-01-21 | 11.180 | 1,120,437 | -738 | 0.62% | 12,526,796 |
| 2022-01-24 | 2022-01-20 | 11.113 | 1,121,175 | +738 | 0.62% | 12,459,077 |
| 2022-01-21 | 2022-01-19 | 11.316 | 1,120,437 | -738 | 0.62% | 12,678,636 |
| 2022-01-18 | 2022-01-14 | 11.207 | 1,121,175 | +738 | 0.62% | 12,565,435 |
| 2022-01-14 | 2022-01-12 | 11.506 | 1,120,437 | -5,313 | 0.62% | 12,891,212 |
| 2022-01-13 | 2022-01-11 | 11.004 | 1,125,750 | +885 | 0.63% | 12,387,869 |
| 2022-01-12 | 2022-01-10 | 11.438 | 1,124,865 | +5,903 | 0.63% | 12,865,939 |
| 2022-01-11 | 2022-01-07 | 11.356 | 1,118,962 | -11,954 | 0.62% | 12,707,437 |
| 2022-01-10 | 2022-01-06 | 11.465 | 1,130,916 | +23,613 | 0.63% | 12,965,801 |
| 2022-01-07 | 2022-01-05 | 10.787 | 1,107,303 | -10,183 | 0.62% | 11,944,780 |
| 2022-01-06 | 2022-01-04 | 11.004 | 1,117,486 | -442 | 0.62% | 12,296,931 |
| 2022-01-04 | 2021-12-31 | 11.113 | 1,117,928 | -3,100 | 0.62% | 12,422,995 |
| 2021-12-29 | 2021-12-24 | 10.570 | 1,121,028 | -1,475 | 0.62% | 11,849,764 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,122,503 | +3,689 | 0.63% | 11,743,659 |
| 2021-12-14 | 2021-12-10 | 11.004 | 1,118,814 | +35,420 | 0.62% | 12,311,545 |
| 2021-12-13 | 2021-12-09 | 11.085 | 1,083,394 | +1,180 | 0.60% | 12,009,871 |
| 2021-12-09 | 2021-12-07 | 11.072 | 1,082,214 | +1,476 | 0.60% | 11,982,125 |
| 2021-12-08 | 2021-12-06 | 11.004 | 1,080,738 | -13,282 | 0.60% | 11,892,552 |
| 2021-12-03 | 2021-12-01 | 11.533 | 1,094,020 | +14,758 | 0.61% | 12,616,923 |
| 2021-12-01 | 2021-11-29 | 11.804 | 1,079,262 | +4,427 | 0.60% | 12,739,244 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,074,835 | +1,476 | 0.60% | 12,745,253 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,073,359 | +5,903 | 0.60% | 13,222,315 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,067,456 | +73,791 | 0.59% | 13,482,317 |
| 2021-11-25 | 2021-11-23 | 12.847 | 993,665 | -48,997 | 0.55% | 12,765,768 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,042,662 | -14,758 | 0.58% | 13,564,800 |
| 2021-11-23 | 2021-11-19 | 11.519 | 1,057,420 | +2,952 | 0.59% | 12,180,499 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,054,468 | +7,379 | 0.59% | 12,432,294 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,047,089 | -108,473 | 0.58% | 12,983,845 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,155,562 | -23,613 | 0.64% | 13,624,204 |
| 2021-11-17 | 2021-11-15 | 10.665 | 1,179,175 | -10,330 | 0.66% | 12,576,263 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,189,505 | -2,952 | 0.66% | 12,557,476 |
| 2021-11-15 | 2021-11-11 | 10.272 | 1,192,457 | -2,952 | 0.66% | 12,249,280 |
| 2021-11-10 | 2021-11-08 | 10.083 | 1,195,409 | +1,476 | 0.67% | 12,052,804 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,193,933 | +5,903 | 0.67% | 11,989,382 |
| 2021-11-08 | 2021-11-04 | 10.489 | 1,188,030 | +7,379 | 0.66% | 12,461,404 |
| 2021-11-05 | 2021-11-03 | 10.733 | 1,180,651 | -14,758 | 0.66% | 12,672,005 |
| 2021-11-04 | 2021-11-02 | 10.530 | 1,195,409 | +14,758 | 0.67% | 12,587,404 |
| 2021-11-01 | 2021-10-28 | 11.004 | 1,180,651 | +84,122 | 0.66% | 12,992,005 |
| 2021-10-29 | 2021-10-27 | 11.167 | 1,096,529 | +6,641 | 0.61% | 12,244,638 |
| 2021-10-28 | 2021-10-26 | 12.102 | 1,089,888 | -12,840 | 0.61% | 13,189,610 |
| 2021-10-26 | 2021-10-22 | 11.966 | 1,102,728 | -11,068 | 0.61% | 13,195,557 |
| 2021-10-25 | 2021-10-21 | 12.129 | 1,113,796 | -22,137 | 0.62% | 13,509,128 |
| 2021-10-22 | 2021-10-20 | 11.939 | 1,135,933 | +5,903 | 0.63% | 13,562,110 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,130,030 | +13,577 | 0.63% | 14,548,298 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,116,453 | -3,689 | 0.62% | 14,464,285 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,120,142 | -2,214 | 0.62% | 13,874,518 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,122,356 | +14,020 | 0.63% | 13,460,851 |
| 2021-10-15 | 2021-10-11 | 11.533 | 1,108,336 | +2,214 | 0.62% | 12,782,024 |
| 2021-10-12 | 2021-10-08 | 11.682 | 1,106,122 | -738 | 0.62% | 12,921,381 |
| 2021-10-11 | 2021-10-07 | 11.858 | 1,106,860 | +10,331 | 0.62% | 13,125,002 |
| 2021-10-07 | 2021-10-05 | 10.991 | 1,096,529 | +3,689 | 0.61% | 12,051,458 |
| 2021-10-06 | 2021-10-04 | 10.760 | 1,092,840 | -36,895 | 0.61% | 11,759,144 |
| 2021-10-05 | 2021-09-30 | 10.977 | 1,129,735 | -36,895 | 0.63% | 12,401,100 |
| 2021-09-30 | 2021-09-28 | 11.262 | 1,166,630 | +14,758 | 0.65% | 13,138,107 |
| 2021-09-29 | 2021-09-27 | 11.045 | 1,151,872 | +3,689 | 0.64% | 12,722,148 |
| 2021-09-28 | 2021-09-24 | 11.316 | 1,148,183 | +7,379 | 0.64% | 12,992,604 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,140,804 | -7,379 | 0.64% | 13,419,285 |
| 2021-09-24 | 2021-09-21 | 12.075 | 1,148,183 | -2,213 | 0.64% | 13,863,965 |
| 2021-09-23 | 2021-09-20 | 11.831 | 1,150,396 | +2,213 | 0.64% | 13,610,066 |
| 2021-09-21 | 2021-09-17 | 12.427 | 1,148,183 | +2,214 | 0.64% | 14,268,525 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,145,969 | -5,018 | 0.64% | 14,939,861 |
| 2021-09-16 | 2021-09-14 | 13.498 | 1,150,987 | +106,111 | 0.64% | 15,535,613 |
| 2021-09-15 | 2021-09-13 | 14.473 | 1,044,876 | +157,174 | 0.58% | 15,122,884 |
| 2021-09-14 | 2021-09-10 | 14.500 | 887,702 | +19,924 | 0.49% | 12,872,106 |
| 2021-09-13 | 2021-09-09 | 14.880 | 867,778 | +35,419 | 0.48% | 12,912,478 |
| 2021-09-10 | 2021-09-08 | 14.229 | 832,359 | +105,521 | 0.46% | 11,844,006 |
| 2021-09-09 | 2021-09-07 | 14.880 | 726,838 | +18,448 | 0.40% | 10,815,300 |
| 2021-09-08 | 2021-09-06 | 13.511 | 708,390 | +590 | 0.39% | 9,571,196 |
| 2021-09-07 | 2021-09-03 | 13.200 | 707,800 | -2,804 | 0.39% | 9,342,608 |
| 2021-09-06 | 2021-09-02 | 13.335 | 710,604 | -2,214 | 0.40% | 9,475,920 |
| 2021-09-03 | 2021-09-01 | 12.522 | 712,818 | +2,952 | 0.40% | 8,925,843 |
| 2021-09-02 | 2021-08-31 | 13.213 | 709,866 | +22,137 | 0.40% | 9,379,498 |
| 2021-08-31 | 2021-08-27 | 13.010 | 687,729 | -43,536 | 0.38% | 8,947,201 |
| 2021-08-30 | 2021-08-26 | 14.582 | 731,265 | -23,613 | 0.41% | 10,663,154 |
| 2021-08-27 | 2021-08-25 | 12.806 | 754,878 | -119,541 | 0.42% | 9,667,345 |
| 2021-08-26 | 2021-08-24 | 11.749 | 874,419 | -7,379 | 0.49% | 10,273,947 |
| 2021-08-25 | 2021-08-23 | 11.492 | 881,798 | +3,689 | 0.49% | 10,133,596 |
| 2021-08-24 | 2021-08-20 | 10.909 | 878,109 | -18,447 | 0.49% | 9,579,502 |
| 2021-08-20 | 2021-08-18 | 11.248 | 896,556 | +3,689 | 0.50% | 10,084,495 |
| 2021-08-19 | 2021-08-17 | 11.492 | 892,867 | -78,366 | 0.50% | 10,260,801 |
| 2021-08-18 | 2021-08-16 | 11.004 | 971,233 | +4,428 | 0.54% | 10,687,548 |
| 2021-08-17 | 2021-08-13 | 11.275 | 966,805 | +30,402 | 0.54% | 10,900,862 |
| 2021-08-16 | 2021-08-12 | 11.058 | 936,403 | +73,790 | 0.52% | 10,355,035 |
| 2021-08-13 | 2021-08-11 | 11.478 | 862,613 | +14,758 | 0.48% | 9,901,433 |
| 2021-08-11 | 2021-08-09 | 11.451 | 847,855 | -73,790 | 0.47% | 9,709,054 |
| 2021-08-10 | 2021-08-06 | 11.655 | 921,645 | +152,746 | 0.51% | 10,741,396 |
| 2021-08-02 | 2021-07-29 | 12.535 | 768,899 | -33,205 | 0.43% | 9,638,504 |
| 2021-07-30 | 2021-07-28 | 11.465 | 802,104 | +25,826 | 0.45% | 9,196,015 |
| 2021-07-23 | 2021-07-21 | 11.899 | 776,278 | +7,379 | 0.43% | 9,236,563 |
| 2021-07-22 | 2021-07-20 | 11.871 | 768,899 | -19,333 | 0.43% | 9,127,924 |
| 2021-07-20 | 2021-07-16 | 12.264 | 788,232 | -22,137 | 0.44% | 9,667,213 |
| 2021-07-19 | 2021-07-15 | 12.224 | 810,369 | -14,906 | 0.45% | 9,905,764 |
| 2021-07-16 | 2021-07-14 | 12.563 | 825,275 | -11,806 | 0.46% | 10,367,572 |
| 2021-07-13 | 2021-07-09 | 13.687 | 837,081 | +590 | 0.47% | 11,457,437 |
| 2021-07-12 | 2021-07-08 | 13.687 | 836,491 | +51,654 | 0.47% | 11,449,362 |
| 2021-07-09 | 2021-07-07 | 14.392 | 784,837 | -33,354 | 0.44% | 11,295,426 |
| 2021-07-08 | 2021-07-06 | 14.419 | 818,191 | +2,214 | 0.46% | 11,797,635 |
| 2021-07-07 | 2021-07-05 | 14.311 | 815,977 | -19,333 | 0.45% | 11,677,247 |
| 2021-07-06 | 2021-07-02 | 13.907 | 835,310 | +14,905 | 0.47% | 11,616,879 |
| 2021-07-05 | 2021-06-30 | 13.754 | 820,405 | -12,541 | 0.46% | 11,284,086 |
| 2021-07-02 | 2021-06-29 | 12.350 | 832,946 | +48,033 | 0.48% | 10,286,594 |
| 2021-06-28 | 2021-06-24 | 12.697 | 784,913 | -16,251 | 0.45% | 9,966,303 |
| 2021-06-25 | 2021-06-23 | 12.934 | 801,164 | +14,381 | 0.46% | 10,362,061 |
| 2021-06-23 | 2021-06-21 | 12.962 | 786,783 | -17,401 | 0.45% | 10,197,945 |
| 2021-06-22 | 2021-06-18 | 11.849 | 804,184 | +1,582 | 0.46% | 9,528,769 |
| 2021-06-18 | 2021-06-16 | 11.237 | 802,602 | -2,876 | 0.46% | 9,018,896 |
| 2021-06-17 | 2021-06-15 | 11.168 | 805,478 | +10,066 | 0.46% | 8,995,204 |
| 2021-06-16 | 2021-06-11 | 11.668 | 795,412 | +1,439 | 0.45% | 9,281,024 |
| 2021-06-09 | 2021-06-07 | 12.266 | 793,973 | +1,438 | 0.45% | 9,739,039 |
| 2021-06-04 | 2021-06-02 | 12.878 | 792,535 | +7,190 | 0.45% | 10,206,368 |
| 2021-06-03 | 2021-06-01 | 13.073 | 785,345 | -2,157 | 0.45% | 10,266,682 |
| 2021-06-01 | 2021-05-28 | 12.475 | 787,502 | +20,133 | 0.45% | 9,823,944 |
| 2021-05-31 | 2021-05-27 | 12.322 | 767,369 | -17,976 | 0.44% | 9,455,397 |
| 2021-05-28 | 2021-05-26 | 12.350 | 785,345 | -7,478 | 0.45% | 9,698,738 |
| 2021-05-25 | 2021-05-21 | 11.626 | 792,823 | -3,595 | 0.45% | 9,217,737 |
| 2021-05-24 | 2021-05-20 | 11.209 | 796,418 | +10,354 | 0.46% | 8,927,254 |
| 2021-05-21 | 2021-05-18 | 11.613 | 786,064 | +12,512 | 0.45% | 9,128,221 |
| 2021-05-17 | 2021-05-13 | 12.224 | 773,552 | -2,877 | 0.44% | 9,456,277 |
| 2021-05-14 | 2021-05-12 | 12.113 | 776,429 | -16,538 | 0.44% | 9,405,063 |
| 2021-05-13 | 2021-05-11 | 11.279 | 792,967 | -1,438 | 0.45% | 8,943,711 |
| 2021-05-10 | 2021-05-06 | 12.850 | 794,405 | -2,157 | 0.45% | 10,208,354 |
| 2021-05-07 | 2021-05-05 | 13.087 | 796,562 | -3,595 | 0.46% | 10,424,398 |
| 2021-05-05 | 2021-05-03 | 12.795 | 800,157 | -5,034 | 0.46% | 10,237,757 |
| 2021-05-04 | 2021-04-30 | 13.128 | 805,191 | +6,472 | 0.46% | 10,570,918 |
| 2021-04-30 | 2021-04-28 | 13.615 | 798,719 | +9,923 | 0.46% | 10,874,730 |
| 2021-04-29 | 2021-04-27 | 13.838 | 788,796 | +23,009 | 0.45% | 10,915,146 |
| 2021-04-26 | 2021-04-22 | 14.603 | 765,787 | -1,725 | 0.44% | 11,182,504 |
| 2021-04-23 | 2021-04-21 | 14.297 | 767,512 | +1,438 | 0.44% | 10,972,866 |
| 2021-04-22 | 2021-04-20 | 15.020 | 766,074 | +7,190 | 0.44% | 11,506,315 |
| 2021-04-21 | 2021-04-19 | 16.077 | 758,884 | -11,505 | 0.43% | 12,200,427 |
| 2021-04-15 | 2021-04-13 | 13.685 | 770,389 | -3,595 | 0.44% | 10,542,581 |
| 2021-04-14 | 2021-04-12 | 13.309 | 773,984 | -15,819 | 0.44% | 10,301,150 |
| 2021-04-13 | 2021-04-09 | 14.603 | 789,803 | +3,595 | 0.45% | 11,533,201 |
| 2021-04-09 | 2021-04-07 | 15.075 | 786,208 | +12,943 | 0.45% | 11,852,461 |
| 2021-04-08 | 2021-04-01 | 15.521 | 773,265 | -5,896 | 0.44% | 12,001,467 |
| 2021-04-07 | 2021-03-31 | 15.215 | 779,161 | +1,438 | 0.45% | 11,854,584 |
| 2021-03-31 | 2021-03-29 | 15.938 | 777,723 | -3,595 | 0.44% | 12,395,137 |
| 2021-03-30 | 2021-03-26 | 15.437 | 781,318 | -3,595 | 0.45% | 12,061,258 |
| 2021-03-29 | 2021-03-25 | 14.686 | 784,913 | -3,596 | 0.45% | 11,527,290 |
| 2021-03-26 | 2021-03-24 | 14.269 | 788,509 | +17,977 | 0.45% | 11,251,121 |
| 2021-03-25 | 2021-03-23 | 15.409 | 770,532 | -10,786 | 0.44% | 11,873,321 |
| 2021-03-23 | 2021-03-19 | 15.966 | 781,318 | +21,571 | 0.45% | 12,474,165 |
| 2021-03-19 | 2021-03-17 | 16.911 | 759,747 | -3,595 | 0.43% | 12,848,261 |
| 2021-03-17 | 2021-03-15 | 15.799 | 763,342 | +3,595 | 0.44% | 12,059,777 |
| 2021-03-11 | 2021-03-09 | 16.244 | 759,747 | -3,595 | 0.43% | 12,341,093 |
| 2021-03-10 | 2021-03-08 | 16.132 | 763,342 | +15,100 | 0.44% | 12,314,561 |
| 2021-03-09 | 2021-03-05 | 18.079 | 748,242 | +24,448 | 0.43% | 13,527,801 |
| 2021-03-08 | 2021-03-04 | 19.915 | 723,794 | +20,852 | 0.41% | 14,414,507 |
| 2021-03-05 | 2021-03-03 | 21.723 | 702,942 | -25,742 | 0.40% | 15,270,115 |
| 2021-03-04 | 2021-03-02 | 19.192 | 728,684 | +10,642 | 0.42% | 13,984,924 |
| 2021-03-03 | 2021-03-01 | 19.860 | 718,042 | -1,438 | 0.41% | 14,260,010 |
| 2021-03-02 | 2021-02-26 | 19.192 | 719,480 | -20,133 | 0.41% | 13,808,280 |
| 2021-03-01 | 2021-02-25 | 20.944 | 739,613 | +20,852 | 0.42% | 15,490,709 |
| 2021-02-26 | 2021-02-24 | 21.362 | 718,761 | -9,348 | 0.41% | 15,353,857 |
| 2021-02-25 | 2021-02-23 | 21.167 | 728,109 | -1,438 | 0.42% | 15,411,781 |
| 2021-02-24 | 2021-02-22 | 21.250 | 729,547 | -40,985 | 0.42% | 15,503,095 |
| 2021-02-23 | 2021-02-19 | 20.277 | 770,532 | +32,357 | 0.44% | 15,623,919 |
| 2021-02-22 | 2021-02-18 | 20.694 | 738,175 | +43,143 | 0.42% | 15,275,803 |
| 2021-02-18 | 2021-02-16 | 23.531 | 695,032 | -6,759 | 0.40% | 16,354,864 |
| 2021-02-17 | 2021-02-11 | 21.000 | 701,791 | -4,027 | 0.40% | 14,737,592 |
| 2021-02-16 | 2021-02-09 | 18.079 | 705,818 | -12,799 | 0.40% | 12,760,799 |
| 2021-02-10 | 2021-02-08 | 16.883 | 718,617 | +46,594 | 0.41% | 12,132,714 |
| 2021-02-09 | 2021-02-05 | 16.021 | 672,023 | -7,190 | 0.38% | 10,766,596 |
| 2021-02-08 | 2021-02-04 | 16.299 | 679,213 | +4,314 | 0.39% | 11,070,708 |
| 2021-02-05 | 2021-02-03 | 16.355 | 674,899 | -8,053 | 0.39% | 11,037,936 |
| 2021-02-04 | 2021-02-02 | 16.327 | 682,952 | -15,100 | 0.39% | 11,150,647 |
| 2021-02-03 | 2021-02-01 | 13.587 | 698,052 | +51,052 | 0.40% | 9,484,711 |
| 2021-02-01 | 2021-01-28 | 15.075 | 647,000 | +9,348 | 0.37% | 9,753,834 |
| 2021-01-28 | 2021-01-26 | 15.715 | 637,652 | +7,190 | 0.36% | 10,020,836 |
| 2021-01-26 | 2021-01-22 | 16.856 | 630,462 | +21,140 | 0.36% | 10,626,820 |
| 2021-01-25 | 2021-01-21 | 17.801 | 609,322 | +23,154 | 0.35% | 10,846,725 |
| 2021-01-22 | 2021-01-20 | 18.024 | 586,168 | +27,467 | 0.34% | 10,564,985 |
| 2021-01-21 | 2021-01-19 | 18.079 | 558,701 | +30,919 | 0.32% | 10,101,005 |
| 2021-01-20 | 2021-01-18 | 18.441 | 527,782 | -60,112 | 0.30% | 9,732,847 |
| 2021-01-18 | 2021-01-14 | 15.826 | 587,894 | -10,786 | 0.34% | 9,304,286 |
| 2021-01-15 | 2021-01-13 | 16.105 | 598,680 | -3,595 | 0.34% | 9,641,511 |
| 2021-01-14 | 2021-01-12 | 14.825 | 602,275 | -7,910 | 0.34% | 8,928,815 |
| 2021-01-13 | 2021-01-11 | 14.658 | 610,185 | +1,295 | 0.35% | 8,944,250 |
| 2021-01-12 | 2021-01-08 | 13.740 | 608,890 | +2,157 | 0.35% | 8,366,380 |
| 2021-01-11 | 2021-01-07 | 14.324 | 606,733 | -2,157 | 0.35% | 8,691,138 |
| 2021-01-08 | 2021-01-06 | 13.768 | 608,890 | -12,224 | 0.35% | 8,383,316 |
| 2021-01-07 | 2021-01-05 | 14.241 | 621,114 | +22,434 | 0.36% | 8,845,310 |
| 2021-01-06 | 2021-01-04 | 15.103 | 598,680 | +19,127 | 0.34% | 9,042,039 |
| 2021-01-05 | 2020-12-31 | 14.658 | 579,553 | +11,505 | 0.33% | 8,495,238 |
| 2020-12-30 | 2020-12-28 | 15.576 | 568,048 | -20,134 | 0.32% | 8,847,994 |
| 2020-12-29 | 2020-12-24 | 13.810 | 588,182 | +46,019 | 0.34% | 8,122,744 |
| 2020-12-28 | 2020-12-22 | 14.964 | 542,163 | -42,280 | 0.31% | 8,113,046 |
| 2020-12-22 | 2020-12-18 | 16.717 | 584,443 | -6,327 | 0.33% | 9,769,862 |
| 2020-12-21 | 2020-12-17 | 16.689 | 590,770 | -503,334 | 0.34% | 9,859,195 |
| 2020-12-16 | 2020-12-14 | 17.078 | 1,094,104 | -724,082 | 0.63% | 18,685,243 |
| 2020-12-15 | 2020-12-11 | 15.576 | 1,818,186 | +26,605 | 1.04% | 28,320,317 |
| 2020-12-11 | 2020-12-09 | 16.049 | 1,791,581 | -57,668 | 1.02% | 28,753,058 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,849,249 | +14,237 | 1.06% | 30,398,675 |
| 2020-12-09 | 2020-12-07 | 13.935 | 1,835,012 | -35,233 | 1.05% | 25,571,041 |
| 2020-12-08 | 2020-12-04 | 11.654 | 1,870,245 | -719 | 1.07% | 21,796,377 |
| 2020-12-07 | 2020-12-03 | 10.987 | 1,870,964 | +17,976 | 1.07% | 20,555,796 |
| 2020-12-04 | 2020-12-02 | 11.293 | 1,852,988 | +25,454 | 1.06% | 20,925,239 |
| 2020-12-02 | 2020-11-30 | 11.362 | 1,827,534 | -719 | 1.04% | 20,764,874 |
| 2020-11-30 | 2020-11-26 | 11.682 | 1,828,253 | +3,595 | 1.05% | 21,357,842 |
| 2020-11-27 | 2020-11-25 | 12.503 | 1,824,658 | +35,953 | 1.04% | 22,813,029 |
| 2020-11-26 | 2020-11-24 | 12.767 | 1,788,705 | +25,167 | 1.02% | 22,836,166 |
| 2020-11-25 | 2020-11-23 | 12.962 | 1,763,538 | +10,498 | 1.01% | 22,858,226 |
| 2020-11-24 | 2020-11-20 | 13.504 | 1,753,040 | +1,438 | 1.00% | 23,672,975 |
| 2020-11-23 | 2020-11-19 | 13.740 | 1,751,602 | +3,595 | 1.00% | 24,067,676 |
| 2020-11-20 | 2020-11-18 | 14.074 | 1,748,007 | -2,157 | 1.00% | 24,601,720 |
| 2020-11-19 | 2020-11-17 | 14.130 | 1,750,164 | +20,133 | 1.00% | 24,729,437 |
| 2020-11-17 | 2020-11-13 | 14.213 | 1,730,031 | -3,595 | 0.99% | 24,589,323 |
| 2020-11-16 | 2020-11-12 | 14.185 | 1,733,626 | -1,438 | 0.99% | 24,592,199 |
| 2020-11-13 | 2020-11-11 | 13.629 | 1,735,064 | +14,381 | 0.99% | 23,647,398 |
| 2020-11-12 | 2020-11-10 | 14.185 | 1,720,683 | -4,314 | 0.98% | 24,408,597 |
| 2020-11-10 | 2020-11-06 | 13.087 | 1,724,997 | +30,200 | 0.99% | 22,574,584 |
| 2020-11-09 | 2020-11-05 | 14.158 | 1,694,797 | -9,348 | 0.97% | 23,994,254 |
| 2020-11-06 | 2020-11-04 | 12.989 | 1,704,145 | -5,033 | 0.97% | 22,135,799 |
| 2020-11-03 | 2020-10-30 | 11.835 | 1,709,178 | -64,715 | 0.98% | 20,228,265 |
| 2020-11-02 | 2020-10-29 | 13.073 | 1,773,893 | -3,595 | 1.01% | 23,189,803 |
| 2020-10-30 | 2020-10-28 | 12.503 | 1,777,488 | +7,190 | 1.02% | 22,223,280 |
| 2020-10-29 | 2020-10-27 | 12.836 | 1,770,298 | +69,029 | 1.01% | 22,724,266 |
| 2020-10-28 | 2020-10-23 | 13.198 | 1,701,269 | +100,523 | 0.97% | 22,453,342 |
| 2020-10-27 | 2020-10-22 | 13.170 | 1,600,746 | -3,595 | 0.92% | 21,082,115 |
| 2020-10-22 | 2020-10-20 | 12.767 | 1,604,341 | +3,595 | 0.92% | 20,482,414 |
| 2020-10-21 | 2020-10-19 | 12.975 | 1,600,746 | -16,250 | 0.92% | 20,770,447 |
| 2020-10-20 | 2020-10-16 | 12.475 | 1,616,996 | +10,785 | 0.92% | 20,171,731 |
| 2020-10-19 | 2020-10-15 | 12.322 | 1,606,211 | -719 | 0.92% | 19,791,472 |
| 2020-10-16 | 2020-10-14 | 12.238 | 1,606,930 | -8,628 | 0.92% | 19,666,244 |
| 2020-10-15 | 2020-10-12 | 11.404 | 1,615,558 | +30,200 | 0.92% | 18,423,757 |
| 2020-10-14 | 2020-10-09 | 11.473 | 1,585,358 | -7,191 | 0.91% | 18,189,597 |
| 2020-10-12 | 2020-10-08 | 11.891 | 1,592,549 | -10,785 | 0.91% | 18,936,543 |
| 2020-10-09 | 2020-10-07 | 11.682 | 1,603,334 | +3,595 | 0.92% | 18,730,315 |
| 2020-10-08 | 2020-10-06 | 11.821 | 1,599,739 | +7,190 | 0.91% | 18,910,797 |
| 2020-10-06 | 2020-09-30 | 11.599 | 1,592,549 | +13,662 | 0.91% | 18,471,435 |
| 2020-10-05 | 2020-09-29 | 11.070 | 1,578,887 | -1,294 | 0.90% | 17,478,570 |
| 2020-09-30 | 2020-09-28 | 10.778 | 1,580,181 | +714,590 | 0.90% | 17,031,399 |
| 2020-09-28 | 2020-09-24 | 10.180 | 865,591 | -21,859 | 0.49% | 8,811,820 |
| 2020-09-24 | 2020-09-22 | 10.194 | 887,450 | +7,191 | 0.51% | 9,046,689 |
| 2020-09-23 | 2020-09-21 | 10.917 | 880,259 | +7,190 | 0.50% | 9,609,967 |
| 2020-09-21 | 2020-09-17 | 11.682 | 873,069 | -7,478 | 0.50% | 10,199,283 |
| 2020-09-18 | 2020-09-16 | 10.778 | 880,547 | -6,903 | 0.50% | 9,490,652 |
| 2020-09-17 | 2020-09-15 | 10.361 | 887,450 | +5,753 | 0.51% | 9,194,793 |
| 2020-09-16 | 2020-09-14 | 10.750 | 881,697 | +496,143 | 0.50% | 9,478,522 |
| 2020-09-14 | 2020-09-10 | 9.874 | 385,554 | +7,191 | 0.22% | 3,807,022 |
| 2020-09-08 | 2020-09-04 | 10.124 | 378,363 | -21,572 | 0.22% | 3,830,732 |
| 2020-09-07 | 2020-09-03 | 9.151 | 399,935 | +7,191 | 0.23% | 3,659,798 |
| 2020-09-04 | 2020-09-02 | 9.081 | 392,744 | +10,929 | 0.22% | 3,566,683 |
| 2020-09-03 | 2020-09-01 | 9.040 | 381,815 | -4,314 | 0.22% | 3,451,502 |
| 2020-09-02 | 2020-08-31 | 8.386 | 386,129 | +7,190 | 0.22% | 3,238,109 |
| 2020-08-31 | 2020-08-27 | 8.344 | 378,939 | -7,190 | 0.22% | 3,162,003 |
| 2020-08-27 | 2020-08-25 | 8.595 | 386,129 | -34,514 | 0.22% | 3,318,659 |
| 2020-08-26 | 2020-08-24 | 7.927 | 420,643 | -28,762 | 0.24% | 3,334,497 |
| 2020-08-25 | 2020-08-21 | 6.815 | 449,405 | +7,190 | 0.26% | 3,062,498 |
| 2020-08-19 | 2020-08-17 | 6.495 | 442,215 | -14,956 | 0.25% | 2,872,051 |
| 2020-08-14 | 2020-08-12 | 5.410 | 457,171 | -5,321 | 0.26% | 2,473,262 |
| 2020-08-13 | 2020-08-11 | 5.340 | 462,492 | +7,190 | 0.26% | 2,469,888 |
| 2020-08-06 | 2020-08-04 | 5.521 | 455,302 | -22,002 | 0.26% | 2,513,807 |
| 2020-07-31 | 2020-07-29 | 5.090 | 477,304 | -7,191 | 0.27% | 2,429,506 |
| 2020-07-30 | 2020-07-28 | 4.868 | 484,495 | +432 | 0.28% | 2,358,300 |
| 2020-07-28 | 2020-07-24 | 4.798 | 484,063 | -8,629 | 0.28% | 2,322,538 |
| 2020-07-27 | 2020-07-23 | 4.826 | 492,692 | +8,629 | 0.28% | 2,377,644 |
| 2020-07-23 | 2020-07-21 | 4.826 | 484,063 | +7,190 | 0.28% | 2,336,002 |
| 2020-07-22 | 2020-07-20 | 4.993 | 476,873 | -7,190 | 0.27% | 2,380,888 |
| 2020-07-21 | 2020-07-17 | 4.715 | 484,063 | +14,380 | 0.28% | 2,282,146 |
| 2020-07-20 | 2020-07-16 | 4.756 | 469,683 | -6,471 | 0.27% | 2,233,946 |
| 2020-07-17 | 2020-07-15 | 5.076 | 476,154 | +14,381 | 0.27% | 2,417,030 |
| 2020-07-15 | 2020-07-13 | 5.034 | 461,773 | +14,381 | 0.26% | 2,324,764 |
| 2020-07-13 | 2020-07-09 | 5.326 | 447,392 | +7,190 | 0.26% | 2,383,026 |
| 2020-07-10 | 2020-07-08 | 5.285 | 440,202 | -7,190 | 0.25% | 2,326,363 |
| 2020-07-09 | 2020-07-07 | 5.174 | 447,392 | +7,190 | 0.26% | 2,314,584 |
| 2020-07-08 | 2020-07-06 | 5.424 | 440,202 | -80,821 | 0.25% | 2,387,583 |
| 2020-07-07 | 2020-07-03 | 5.160 | 521,023 | -176,166 | 0.30% | 2,688,268 |
| 2020-07-06 | 2020-07-02 | 4.951 | 697,189 | -14,381 | 0.40% | 3,451,774 |
| 2020-07-03 | 2020-06-30 | 4.645 | 711,570 | +7,190 | 0.41% | 3,305,262 |
| 2020-07-02 | 2020-06-29 | 5.070 | 704,380 | +7,191 | 0.40% | 3,571,009 |
| 2020-06-30 | 2020-06-26 | 5.247 | 697,189 | +13,587 | 0.40% | 3,658,211 |
| 2020-06-24 | 2020-06-22 | 4.878 | 683,602 | -168,601 | 0.42% | 3,334,319 |
| 2020-06-19 | 2020-06-17 | 4.804 | 852,203 | +13,532 | 0.52% | 4,093,702 |
| 2020-06-18 | 2020-06-16 | 4.848 | 838,671 | +162,376 | 0.51% | 4,065,887 |
| 2020-06-17 | 2020-06-15 | 4.700 | 676,295 | +6,765 | 0.41% | 3,178,726 |
| 2020-06-10 | 2020-06-08 | 4.700 | 669,530 | +6,766 | 0.41% | 3,146,929 |
| 2020-06-08 | 2020-06-04 | 4.892 | 662,764 | -54,125 | 0.40% | 3,242,476 |
| 2020-06-05 | 2020-06-03 | 4.523 | 716,889 | +13,531 | 0.44% | 3,242,375 |
| 2020-06-04 | 2020-06-02 | 4.493 | 703,358 | +251,818 | 0.43% | 3,160,384 |
| 2020-05-25 | 2020-05-21 | 4.050 | 451,540 | +20,297 | 0.27% | 1,828,675 |
| 2020-05-21 | 2020-05-19 | 4.124 | 431,243 | +20,297 | 0.26% | 1,778,345 |
| 2020-05-15 | 2020-05-13 | 4.257 | 410,946 | +20,297 | 0.25% | 1,749,311 |
| 2020-05-13 | 2020-05-11 | 4.360 | 390,649 | +13,531 | 0.24% | 1,703,329 |
| 2020-05-05 | 2020-04-29 | 4.700 | 377,118 | -13,531 | 0.23% | 1,772,533 |
| 2020-04-08 | 2020-04-06 | 4.405 | 390,649 | +13,531 | 0.24% | 1,720,651 |
| 2020-04-03 | 2020-04-01 | 4.405 | 377,118 | -6,766 | 0.23% | 1,661,053 |
| 2020-03-11 | 2020-03-09 | 5.572 | 383,884 | +6,360 | 0.23% | 2,139,101 |
| 2020-03-09 | 2020-03-05 | 6.149 | 377,524 | -7,713 | 0.23% | 2,321,281 |
| 2020-02-28 | 2020-02-26 | 5.779 | 385,237 | -3,653 | 0.23% | 2,226,356 |
| 2020-01-30 | 2020-01-24 | 6.060 | 388,890 | +4,601 | 0.24% | 2,356,679 |
| 2020-01-22 | 2020-01-20 | 6.430 | 384,289 | +6,765 | 0.23% | 2,470,797 |
| 2020-01-15 | 2020-01-13 | 6.474 | 377,524 | -8,795 | 0.23% | 2,444,041 |
| 2019-12-09 | 2019-12-05 | 5.750 | 386,319 | -135 | 0.23% | 2,221,189 |
| 2019-11-07 | 2019-11-05 | 5.986 | 386,454 | -13,532 | 0.23% | 2,313,357 |
| 2019-10-31 | 2019-10-29 | 5.883 | 399,986 | +13,532 | 0.24% | 2,352,977 |
| 2019-10-10 | 2019-10-08 | 5.957 | 386,454 | -94,720 | 0.23% | 2,301,933 |
| 2019-09-27 | 2019-09-25 | 6.090 | 481,174 | -6,224 | 0.29% | 2,930,146 |
| 2019-09-20 | 2019-09-18 | 6.045 | 487,398 | -2,030 | 0.30% | 2,946,435 |
| 2019-09-19 | 2019-09-17 | 6.075 | 489,428 | +2,030 | 0.30% | 2,973,175 |
| 2019-09-11 | 2019-09-09 | 5.809 | 487,398 | +406 | 0.30% | 2,831,171 |
| 2019-09-10 | 2019-09-06 | 5.351 | 486,992 | +6,224 | 0.30% | 2,605,675 |
| 2019-08-06 | 2019-08-02 | 5.853 | 480,768 | -4,059 | 0.29% | 2,813,977 |
| 2019-07-23 | 2019-07-19 | 5.454 | 484,827 | -37,211 | 0.29% | 2,644,253 |
| 2019-07-19 | 2019-07-17 | 5.587 | 522,038 | +4,059 | 0.32% | 2,916,646 |
| 2019-07-04 | 2019-07-02 | 5.365 | 517,979 | +6,766 | 0.31% | 2,779,128 |
| 2019-07-02 | 2019-06-27 | 5.336 | 511,213 | +37,752 | 0.31% | 2,727,715 |
| 2019-06-27 | 2019-06-25 | 5.632 | 473,461 | +21,190 | 0.29% | 2,666,618 |
| 2019-05-21 | 2019-05-17 | 5.957 | 452,271 | -31,668 | 0.29% | 2,694,230 |
| 2019-05-14 | 2019-05-09 | 5.957 | 483,939 | -100,821 | 0.31% | 2,882,880 |
| 2019-05-10 | 2019-05-08 | 6.004 | 584,760 | -2,585 | 0.37% | 3,510,627 |
| 2019-05-03 | 2019-04-30 | 6.112 | 587,345 | -32,960 | 0.37% | 3,589,762 |
| 2019-04-16 | 2019-04-12 | 6.236 | 620,305 | -12,926 | 0.39% | 3,867,992 |
| 2019-04-15 | 2019-04-11 | 6.143 | 633,231 | -38,777 | 0.40% | 3,889,806 |
| 2019-04-10 | 2019-04-08 | 6.127 | 672,008 | -4,395 | 0.43% | 4,117,607 |
| 2019-04-08 | 2019-04-03 | 5.973 | 676,403 | +58,037 | 0.43% | 4,039,877 |
| 2019-04-04 | 2019-04-02 | 5.988 | 618,366 | -111,162 | 0.39% | 3,702,813 |
| 2019-04-03 | 2019-04-01 | 5.911 | 729,528 | -85,439 | 0.46% | 4,312,018 |
| 2019-04-02 | 2019-03-29 | 5.880 | 814,967 | -30,763 | 0.52% | 4,791,802 |
| 2019-03-26 | 2019-03-22 | 5.864 | 845,730 | -84,534 | 0.54% | 4,959,595 |
| 2019-03-25 | 2019-03-21 | 5.818 | 930,264 | -27,532 | 0.59% | 5,412,144 |
| 2019-03-22 | 2019-03-20 | 5.849 | 957,796 | -241,840 | 0.61% | 5,601,961 |
| 2019-03-21 | 2019-03-19 | 5.679 | 1,199,636 | +103,406 | 0.76% | 6,812,254 |
| 2019-03-19 | 2019-03-15 | 5.539 | 1,096,230 | +13,313 | 0.70% | 6,072,394 |
| 2019-03-14 | 2019-03-12 | 5.849 | 1,082,917 | +32,315 | 0.69% | 6,333,769 |
| 2019-03-01 | 2019-02-27 | 5.679 | 1,050,602 | -64,629 | 0.67% | 5,965,949 |
| 2019-02-28 | 2019-02-26 | 5.632 | 1,115,231 | +374,846 | 0.71% | 6,281,183 |
| 2019-02-15 | 2019-02-13 | 6.112 | 740,385 | -6,463 | 0.47% | 4,525,119 |
| 2019-02-12 | 2019-02-08 | 6.174 | 746,848 | +258 | 0.48% | 4,610,843 |
| 2019-02-11 | 2019-02-04 | 6.328 | 746,590 | +4,266 | 0.47% | 4,724,771 |
| 2019-02-01 | 2019-01-30 | 6.081 | 742,324 | -19,389 | 0.47% | 4,513,997 |
| 2019-01-23 | 2019-01-21 | 5.880 | 761,713 | +310,735 | 0.48% | 4,478,682 |
| 2019-01-22 | 2019-01-18 | 5.725 | 450,978 | +71,091 | 0.29% | 2,581,858 |
| 2019-01-18 | 2019-01-16 | 5.895 | 379,887 | +19,389 | 0.24% | 2,239,519 |
| 2019-01-15 | 2019-01-11 | 5.771 | 360,498 | +6,463 | 0.23% | 2,080,592 |
| 2018-06-28 | 2018-06-26 | 6.427 | 354,035 | +5,413 | 0.23% | 2,275,288 |
| 2018-04-13 | 2018-04-11 | 7.134 | 348,622 | -3,819 | 0.23% | 2,487,010 |
| 2018-01-17 | 2018-01-15 | 7.228 | 352,441 | -12,728 | 0.23% | 2,547,482 |
| 2018-01-15 | 2018-01-11 | 7.401 | 365,169 | -7,509 | 0.24% | 2,702,600 |
| 2018-01-12 | 2018-01-10 | 7.197 | 372,678 | -6,364 | 0.24% | 2,682,046 |
| 2018-01-10 | 2018-01-08 | 7.165 | 379,042 | +6,364 | 0.24% | 2,715,933 |
| 2017-11-15 | 2017-11-13 | 7.307 | 372,678 | +3,818 | 0.24% | 2,723,037 |
| 2017-10-10 | 2017-10-06 | 8.124 | 368,860 | -6,364 | 0.24% | 2,996,533 |
| 2017-10-04 | 2017-09-29 | 8.045 | 375,224 | +3,055 | 0.24% | 3,018,752 |
| 2017-09-28 | 2017-09-26 | 8.029 | 372,169 | +636 | 0.24% | 2,988,326 |
| 2017-09-27 | 2017-09-25 | 8.249 | 371,533 | -12,728 | 0.24% | 3,064,952 |
| 2017-09-19 | 2017-09-15 | 8.218 | 384,261 | +12,728 | 0.25% | 3,157,875 |
| 2017-09-14 | 2017-09-12 | 8.092 | 371,533 | +34,366 | 0.24% | 3,006,571 |
| 2017-09-11 | 2017-09-07 | 8.014 | 337,167 | -891 | 0.22% | 2,701,980 |
| 2017-09-07 | 2017-09-05 | 8.407 | 338,058 | +53,331 | 0.22% | 2,841,920 |
| 2017-09-06 | 2017-09-04 | 8.564 | 284,727 | +76,368 | 0.18% | 2,438,328 |
| 2017-08-15 | 2017-08-11 | 7.024 | 208,359 | -31,820 | 0.13% | 1,463,480 |
| 2017-08-04 | 2017-08-02 | 7.464 | 240,179 | -8,910 | 0.16% | 1,792,650 |
| 2017-07-31 | 2017-07-27 | 7.291 | 249,089 | -50,912 | 0.16% | 1,816,099 |
| 2017-07-27 | 2017-07-25 | 7.668 | 300,001 | +63,640 | 0.19% | 2,300,432 |
| 2017-07-26 | 2017-07-24 | 7.684 | 236,361 | -63,640 | 0.15% | 1,816,149 |
| 2017-07-24 | 2017-07-20 | 6.867 | 300,001 | +63,640 | 0.19% | 2,060,018 |
| 2017-07-14 | 2017-07-12 | 6.600 | 236,361 | -5,091 | 0.15% | 1,559,883 |
| 2017-07-11 | 2017-07-07 | 6.317 | 241,452 | -1,273 | 0.16% | 1,525,189 |
| 2017-06-20 | 2017-06-16 | 6.321 | 242,725 | +2,040 | 0.16% | 1,534,286 |
| 2017-04-28 | 2017-04-26 | 7.551 | 240,685 | -6,344 | 0.16% | 1,817,323 |
| 2017-03-27 | 2017-03-23 | 8.071 | 247,029 | -11,927 | 0.16% | 1,993,726 |
| 2017-03-22 | 2017-03-20 | 8.496 | 258,956 | -25,375 | 0.17% | 2,200,200 |
| 2017-03-20 | 2017-03-16 | 8.780 | 284,331 | +12,688 | 0.18% | 2,496,473 |
| 2017-03-16 | 2017-03-14 | 8.780 | 271,643 | -6,344 | 0.18% | 2,385,070 |
| 2017-03-15 | 2017-03-13 | 8.654 | 277,987 | +6,344 | 0.18% | 2,405,716 |
| 2017-03-14 | 2017-03-10 | 8.039 | 271,643 | +12,687 | 0.18% | 2,183,817 |
| 2017-03-10 | 2017-03-08 | 8.055 | 258,956 | -6,344 | 0.17% | 2,085,904 |
| 2017-03-08 | 2017-03-06 | 8.481 | 265,300 | +6,344 | 0.17% | 2,249,920 |
| 2017-03-03 | 2017-03-01 | 8.670 | 258,956 | -5,075 | 0.17% | 2,245,102 |
| 2017-02-23 | 2017-02-21 | 7.834 | 264,031 | +25,376 | 0.17% | 2,068,516 |
| 2016-11-03 | 2016-11-01 | 6.116 | 238,655 | -17,002 | 0.15% | 1,459,653 |
| 2016-09-12 | 2016-09-08 | 5.738 | 255,657 | -28,167 | 0.17% | 1,466,920 |
| 2016-09-09 | 2016-09-07 | 5.454 | 283,824 | +9,136 | 0.18% | 1,548,006 |
| 2016-07-21 | 2016-07-19 | 5.249 | 274,688 | -6,344 | 0.18% | 1,441,888 |
| 2016-06-15 | 2016-06-13 | 5.296 | 281,032 | +814 | 0.18% | 1,488,359 |
| 2016-06-08 | 2016-06-06 | 5.438 | 280,218 | -13,537 | 0.18% | 1,523,918 |
| 2016-06-07 | 2016-06-03 | 5.201 | 293,755 | -94,123 | 0.19% | 1,527,877 |
| 2016-04-20 | 2016-04-18 | 5.138 | 387,878 | -9,488 | 0.25% | 1,992,901 |
| 2015-10-07 | 2015-10-05 | 5.328 | 397,366 | -2,404 | 0.26% | 2,117,034 |
| 2015-09-01 | 2015-08-28 | 5.818 | 399,770 | -18,976 | 0.26% | 2,325,762 |
| 2015-08-31 | 2015-08-27 | 5.755 | 418,746 | -28,591 | 0.27% | 2,409,679 |
| 2015-08-25 | 2015-08-21 | 5.960 | 447,337 | -9,868 | 0.29% | 2,666,142 |
| 2015-08-24 | 2015-08-20 | 6.197 | 457,205 | -6,325 | 0.30% | 2,833,376 |
| 2015-08-21 | 2015-08-19 | 6.434 | 463,530 | -12,778 | 0.30% | 2,982,493 |
| 2015-08-06 | 2015-08-04 | 6.260 | 476,308 | -12,651 | 0.31% | 2,981,880 |
| 2015-07-28 | 2015-07-24 | 6.814 | 488,959 | -126,509 | 0.32% | 3,331,631 |
| 2015-07-16 | 2015-07-14 | 6.845 | 615,468 | +28,464 | 0.40% | 4,213,088 |
| 2015-07-10 | 2015-07-08 | 5.375 | 587,004 | -14,548 | 0.38% | 3,155,202 |
| 2015-07-07 | 2015-07-03 | 7.604 | 601,552 | -41,369 | 0.39% | 4,574,308 |
| 2015-07-06 | 2015-07-02 | 8.078 | 642,921 | -1,644 | 0.42% | 5,193,805 |
| 2015-06-30 | 2015-06-26 | 8.790 | 644,565 | -28,212 | 0.42% | 5,665,636 |
| 2015-06-25 | 2015-06-23 | 9.391 | 672,777 | -44,278 | 0.44% | 6,317,784 |
| 2015-06-23 | 2015-06-19 | 9.327 | 717,055 | +18,976 | 0.47% | 6,688,237 |
| 2015-06-19 | 2015-06-17 | 10.355 | 698,079 | -50,604 | 0.45% | 7,228,581 |
| 2015-06-10 | 2015-06-08 | 10.337 | 748,683 | -25,847 | 0.49% | 7,738,892 |
| 2015-06-05 | 2015-06-03 | 11.117 | 774,530 | +364,160 | 0.51% | 8,610,528 |
| 2015-06-03 | 2015-06-01 | 10.623 | 410,370 | +6,278 | 0.27% | 4,359,509 |
| 2015-05-29 | 2015-05-27 | 10.353 | 404,092 | +25,115 | 0.26% | 4,183,403 |
| 2015-05-28 | 2015-05-26 | 10.098 | 378,977 | -6,279 | 0.25% | 3,826,822 |
| 2015-05-26 | 2015-05-21 | 9.731 | 385,256 | +11,302 | 0.25% | 3,749,098 |
| 2015-05-21 | 2015-05-19 | 9.429 | 373,954 | +12,557 | 0.24% | 3,525,949 |
| 2015-05-20 | 2015-05-18 | 9.174 | 361,397 | +18,836 | 0.24% | 3,315,455 |
| 2015-05-18 | 2015-05-14 | 9.285 | 342,561 | +13,185 | 0.22% | 3,180,846 |
| 2015-05-15 | 2015-05-13 | 9.493 | 329,376 | +1,256 | 0.22% | 3,126,615 |
| 2015-05-14 | 2015-05-12 | 9.477 | 328,120 | +12,557 | 0.21% | 3,109,466 |
| 2015-05-13 | 2015-05-11 | 9.588 | 315,563 | +50,229 | 0.21% | 3,025,650 |
| 2015-05-11 | 2015-05-07 | 8.855 | 265,334 | +5,023 | 0.17% | 2,349,654 |
| 2015-04-28 | 2015-04-24 | 10.146 | 260,311 | -15,069 | 0.17% | 2,640,998 |
| 2015-04-24 | 2015-04-22 | 10.400 | 275,380 | +16,324 | 0.18% | 2,864,057 |
| 2015-04-23 | 2015-04-21 | 10.050 | 259,056 | -12,557 | 0.17% | 2,603,509 |
| 2015-04-16 | 2015-04-14 | 11.308 | 271,613 | -30,514 | 0.18% | 3,071,461 |
| 2015-04-15 | 2015-04-13 | 11.022 | 302,127 | +8,790 | 0.20% | 3,329,904 |
| 2015-04-14 | 2015-04-10 | 10.369 | 293,337 | -12,557 | 0.19% | 3,041,473 |
| 2015-04-10 | 2015-04-08 | 9.938 | 305,894 | -15,069 | 0.20% | 3,040,127 |
| 2015-04-09 | 2015-04-02 | 9.238 | 320,963 | -4,772 | 0.21% | 2,964,962 |
| 2015-04-01 | 2015-03-30 | 8.473 | 325,735 | -1,883 | 0.21% | 2,760,020 |
| 2015-03-11 | 2015-03-09 | 7.709 | 327,618 | -1,884 | 0.21% | 2,525,511 |
| 2015-03-06 | 2015-03-04 | 7.661 | 329,502 | -5,902 | 0.22% | 2,524,290 |
| 2015-02-24 | 2015-02-18 | 7.438 | 335,404 | +1,256 | 0.22% | 2,494,717 |
| 2015-02-17 | 2015-02-13 | 7.406 | 334,148 | +1,633 | 0.22% | 2,474,731 |
| 2015-02-02 | 2015-01-29 | 7.502 | 332,515 | +2,511 | 0.22% | 2,494,413 |
| 2015-01-16 | 2015-01-14 | 7.470 | 330,004 | +1,884 | 0.22% | 2,465,064 |
| 2015-01-07 | 2015-01-05 | 7.932 | 328,120 | -1,256 | 0.21% | 2,602,545 |
| 2015-01-02 | 2014-12-29 | 7.836 | 329,376 | -18,083 | 0.22% | 2,581,031 |
| 2014-12-09 | 2014-12-05 | 8.425 | 347,459 | -25,114 | 0.23% | 2,927,490 |
| 2014-12-05 | 2014-12-03 | 8.394 | 372,573 | -44,704 | 0.24% | 3,127,218 |
| 2014-12-03 | 2014-12-01 | 8.123 | 417,277 | -18,836 | 0.27% | 3,389,462 |
| 2014-12-02 | 2014-11-28 | 8.282 | 436,113 | -69,064 | 0.29% | 3,611,923 |
| 2014-11-27 | 2014-11-25 | 8.314 | 505,177 | -31,393 | 0.33% | 4,200,009 |
| 2014-11-25 | 2014-11-21 | 8.362 | 536,570 | -126 | 0.35% | 4,486,646 |
| 2014-11-20 | 2014-11-18 | 8.187 | 536,696 | +7,534 | 0.35% | 4,393,672 |
| 2014-11-14 | 2014-11-12 | 8.537 | 529,162 | -37,671 | 0.35% | 4,517,411 |
| 2014-11-06 | 2014-11-04 | 8.473 | 566,833 | -18,836 | 0.37% | 4,802,893 |
| 2014-10-29 | 2014-10-27 | 7.756 | 585,669 | +22,352 | 0.38% | 4,542,734 |
| 2014-10-15 | 2014-10-13 | 8.951 | 563,317 | -879 | 0.37% | 5,042,261 |
| 2014-10-14 | 2014-10-10 | 9.206 | 564,196 | -55,127 | 0.37% | 5,193,905 |
| 2014-10-09 | 2014-10-07 | 9.636 | 619,323 | +115,527 | 0.41% | 5,967,724 |
| 2014-10-08 | 2014-10-06 | 9.493 | 503,796 | +131,349 | 0.33% | 4,782,303 |
| 2014-10-03 | 2014-09-29 | 9.063 | 372,447 | +59,646 | 0.24% | 3,375,304 |
| 2014-09-30 | 2014-09-26 | 9.063 | 312,801 | -6,278 | 0.20% | 2,834,762 |
| 2014-09-26 | 2014-09-24 | 8.824 | 319,079 | -3,140 | 0.21% | 2,815,426 |
| 2014-09-25 | 2014-09-23 | 8.824 | 322,219 | -12,557 | 0.21% | 2,843,132 |
| 2014-09-18 | 2014-09-16 | 8.218 | 334,776 | -7,660 | 0.22% | 2,751,314 |
| 2014-09-12 | 2014-09-10 | 8.760 | 342,436 | -20,091 | 0.22% | 2,999,703 |
| 2014-09-04 | 2014-09-02 | 8.537 | 362,527 | -3,767 | 0.24% | 3,094,862 |
| 2014-09-02 | 2014-08-29 | 8.107 | 366,294 | -88,654 | 0.24% | 2,969,503 |
| 2014-09-01 | 2014-08-28 | 8.171 | 454,948 | -99,705 | 0.30% | 3,717,194 |
| 2014-08-26 | 2014-08-22 | 8.632 | 554,653 | -6,278 | 0.36% | 4,788,029 |
| 2014-08-25 | 2014-08-21 | 8.043 | 560,931 | +69,064 | 0.37% | 4,511,666 |
| 2014-08-21 | 2014-08-19 | 8.107 | 491,867 | +25,115 | 0.32% | 3,987,508 |
| 2014-08-19 | 2014-08-15 | 8.234 | 466,752 | -8,162 | 0.31% | 3,843,376 |
| 2014-08-15 | 2014-08-13 | 8.123 | 474,914 | +8,162 | 0.31% | 3,857,636 |
| 2014-08-11 | 2014-08-07 | 8.202 | 466,752 | -8,162 | 0.31% | 3,828,508 |
| 2014-08-06 | 2014-08-04 | 8.011 | 474,914 | -6,279 | 0.31% | 3,804,688 |
| 2014-07-31 | 2014-07-29 | 7.852 | 481,193 | +1,256 | 0.32% | 3,778,351 |
| 2014-07-30 | 2014-07-28 | 7.756 | 479,937 | -6,279 | 0.31% | 3,722,625 |
| 2014-07-24 | 2014-07-22 | 7.454 | 486,216 | +12,557 | 0.32% | 3,624,192 |
| 2014-07-22 | 2014-07-18 | 7.454 | 473,659 | -6,278 | 0.31% | 3,530,594 |
| 2014-07-16 | 2014-07-14 | 7.470 | 479,937 | -6,279 | 0.31% | 3,585,033 |
| 2014-06-27 | 2014-06-25 | 7.072 | 486,216 | -31,393 | 0.32% | 3,438,336 |
| 2014-06-26 | 2014-06-24 | 7.008 | 517,609 | -1,758 | 0.34% | 3,627,360 |
| 2014-06-25 | 2014-06-23 | 7.008 | 519,367 | -12,306 | 0.34% | 3,639,680 |
| 2014-06-23 | 2014-06-19 | 6.976 | 531,673 | -17,329 | 0.35% | 3,708,983 |
| 2014-06-12 | 2014-06-10 | 7.665 | 549,002 | -23,781 | 0.36% | 4,207,964 |
| 2014-06-10 | 2014-06-06 | 7.615 | 572,783 | -3,841 | 0.39% | 4,361,607 |
| 2014-06-09 | 2014-06-05 | 7.631 | 576,624 | -21,125 | 0.40% | 4,400,464 |
| 2014-05-28 | 2014-05-26 | 7.315 | 597,749 | -3,601 | 0.41% | 4,372,438 |
| 2014-05-21 | 2014-05-19 | 7.198 | 601,350 | -240 | 0.41% | 4,328,638 |
| 2014-05-19 | 2014-05-15 | 7.415 | 601,590 | -6,002 | 0.41% | 4,460,678 |
| 2014-05-15 | 2014-05-13 | 7.265 | 607,592 | -17,284 | 0.42% | 4,414,065 |
| 2014-05-12 | 2014-05-08 | 7.032 | 624,876 | -79,220 | 0.43% | 4,393,863 |
| 2014-05-09 | 2014-05-07 | 7.032 | 704,096 | -107,067 | 0.48% | 4,950,905 |
| 2014-05-07 | 2014-05-02 | 7.082 | 811,163 | +6,002 | 0.56% | 5,744,302 |
| 2014-05-05 | 2014-04-30 | 7.032 | 805,161 | -218,095 | 0.55% | 5,661,551 |
| 2014-04-23 | 2014-04-17 | 7.082 | 1,023,256 | +3,001 | 0.70% | 7,246,253 |
| 2014-04-17 | 2014-04-15 | 7.248 | 1,020,255 | -49,692 | 0.70% | 7,395,001 |
| 2014-04-16 | 2014-04-14 | 7.315 | 1,069,947 | +30,007 | 0.73% | 7,826,490 |
| 2014-04-15 | 2014-04-11 | 7.581 | 1,039,940 | +317,480 | 0.71% | 7,884,241 |
| 2014-04-14 | 2014-04-10 | 8.031 | 722,460 | +121,110 | 0.49% | 5,802,312 |
| 2014-04-11 | 2014-04-09 | 7.398 | 601,350 | -10,323 | 0.41% | 4,448,878 |
| 2014-04-10 | 2014-04-08 | 7.315 | 611,673 | +30,848 | 0.42% | 4,474,289 |
| 2014-04-09 | 2014-04-07 | 7.298 | 580,825 | +6,001 | 0.40% | 4,238,963 |
| 2014-04-08 | 2014-04-04 | 7.398 | 574,824 | +6,002 | 0.39% | 4,252,635 |
| 2014-04-07 | 2014-04-03 | 7.365 | 568,822 | +38,770 | 0.39% | 4,189,275 |
| 2014-03-31 | 2014-03-27 | 7.315 | 530,052 | -35,169 | 0.36% | 3,877,245 |
| 2014-03-27 | 2014-03-25 | 7.315 | 565,221 | -12,003 | 0.39% | 4,134,500 |
| 2014-03-26 | 2014-03-24 | 7.381 | 577,224 | +3,601 | 0.40% | 4,260,772 |
| 2014-03-12 | 2014-03-10 | 7.032 | 573,623 | -18,605 | 0.39% | 4,033,474 |
| 2014-03-11 | 2014-03-07 | 7.548 | 592,228 | +12,003 | 0.41% | 4,470,204 |
| 2014-03-10 | 2014-03-06 | 7.531 | 580,225 | -7,202 | 0.40% | 4,369,936 |
| 2014-03-07 | 2014-03-05 | 7.581 | 587,427 | +12,003 | 0.40% | 4,453,542 |
| 2014-03-06 | 2014-03-04 | 7.598 | 575,424 | +6,002 | 0.39% | 4,372,130 |
| 2014-03-05 | 2014-03-03 | 7.598 | 569,422 | +8,402 | 0.39% | 4,326,526 |
| 2014-02-21 | 2014-02-19 | 8.115 | 561,020 | -24,126 | 0.38% | 4,552,475 |
| 2014-02-19 | 2014-02-17 | 7.965 | 585,146 | -12,843 | 0.40% | 4,660,498 |
| 2014-02-13 | 2014-02-11 | 7.965 | 597,989 | -3,001 | 0.41% | 4,762,789 |
| 2014-02-07 | 2014-02-05 | 7.581 | 600,990 | -98,425 | 0.41% | 4,556,369 |
| 2014-02-06 | 2014-02-04 | 7.648 | 699,415 | -18,004 | 0.48% | 5,349,188 |
| 2014-02-05 | 2014-01-30 | 7.681 | 717,419 | +30,968 | 0.49% | 5,510,792 |
| 2014-02-04 | 2014-01-28 | 7.681 | 686,451 | -6,002 | 0.47% | 5,272,914 |
| 2014-01-29 | 2014-01-27 | 7.748 | 692,453 | -39,970 | 0.47% | 5,365,170 |
| 2014-01-28 | 2014-01-24 | 7.948 | 732,423 | +1,200 | 0.50% | 5,821,308 |
| 2014-01-21 | 2014-01-17 | 7.915 | 731,223 | -24,006 | 0.50% | 5,787,402 |
| 2014-01-20 | 2014-01-16 | 7.898 | 755,229 | -12,003 | 0.52% | 5,964,819 |
| 2014-01-17 | 2014-01-15 | 7.765 | 767,232 | +1,681 | 0.53% | 5,957,346 |
| 2014-01-16 | 2014-01-14 | 7.715 | 765,551 | +164,441 | 0.52% | 5,906,026 |
| 2014-01-14 | 2014-01-10 | 7.915 | 601,110 | -22,806 | 0.41% | 4,757,599 |
| 2014-01-13 | 2014-01-09 | 7.948 | 623,916 | +48,972 | 0.43% | 4,958,893 |
| 2014-01-10 | 2014-01-08 | 8.181 | 574,944 | +48,252 | 0.39% | 4,703,783 |
| 2014-01-09 | 2014-01-07 | 8.448 | 526,692 | +6,122 | 0.36% | 4,449,436 |
| 2014-01-07 | 2014-01-03 | 8.398 | 520,570 | -9,002 | 0.36% | 4,371,696 |
| 2014-01-03 | 2013-12-31 | 8.898 | 529,572 | -181,846 | 0.36% | 4,712,013 |
| 2014-01-02 | 2013-12-27 | 8.714 | 711,418 | -150,037 | 0.49% | 6,199,644 |
| 2013-12-30 | 2013-12-24 | 8.964 | 861,455 | -90,023 | 0.59% | 7,722,450 |
| 2013-12-27 | 2013-12-20 | 8.898 | 951,478 | -6,001 | 0.65% | 8,466,039 |
| 2013-12-20 | 2013-12-18 | 9.198 | 957,479 | -59,415 | 0.66% | 8,806,606 |
| 2013-12-18 | 2013-12-16 | 9.014 | 1,016,894 | +120 | 0.70% | 9,166,704 |
| 2013-12-17 | 2013-12-13 | 9.181 | 1,016,774 | +1,200 | 0.70% | 9,335,042 |
| 2013-12-13 | 2013-12-11 | 8.648 | 1,015,574 | +45,012 | 0.70% | 8,782,520 |
| 2013-12-12 | 2013-12-10 | 9.064 | 970,562 | +2,400 | 0.66% | 8,797,564 |
| 2013-12-11 | 2013-12-09 | 9.198 | 968,162 | +600 | 0.66% | 8,904,865 |
| 2013-12-10 | 2013-12-06 | 9.698 | 967,562 | -600 | 0.66% | 9,383,007 |
| 2013-12-09 | 2013-12-05 | 9.831 | 968,162 | +6,002 | 0.66% | 9,517,881 |
| 2013-12-06 | 2013-12-04 | 9.814 | 962,160 | -34,209 | 0.66% | 9,442,844 |
| 2013-12-05 | 2013-12-03 | 9.648 | 996,369 | +6,002 | 0.68% | 9,612,559 |
| 2013-12-04 | 2013-12-02 | 9.231 | 990,367 | +1,800 | 0.68% | 9,142,104 |
| 2013-12-03 | 2013-11-29 | 9.314 | 988,567 | +9,362 | 0.68% | 9,207,848 |
| 2013-12-02 | 2013-11-28 | 9.348 | 979,205 | +6,002 | 0.67% | 9,153,279 |
| 2013-11-29 | 2013-11-27 | 8.781 | 973,203 | -1,496,774 | 0.67% | 8,545,831 |
| 2013-11-28 | 2013-11-26 | 8.298 | 2,469,977 | -192,648 | 1.69% | 20,495,687 |
| 2013-11-27 | 2013-11-25 | 8.465 | 2,662,625 | -17,405 | 1.82% | 22,537,926 |
| 2013-11-26 | 2013-11-22 | 8.465 | 2,680,030 | -8,522 | 1.84% | 22,685,252 |
| 2013-11-25 | 2013-11-21 | 8.481 | 2,688,552 | -1,165,131 | 1.84% | 22,802,185 |
| 2013-11-22 | 2013-11-20 | 8.398 | 3,853,683 | -641,920 | 2.64% | 32,362,850 |
| 2013-11-21 | 2013-11-19 | 8.181 | 4,495,603 | -281,110 | 3.08% | 36,779,827 |
| 2013-11-20 | 2013-11-18 | 8.298 | 4,776,713 | -1,092,753 | 3.27% | 39,636,813 |
| 2013-11-19 | 2013-11-15 | 7.931 | 5,869,466 | -184,126 | 4.02% | 46,552,797 |
| 2013-11-18 | 2013-11-14 | 7.798 | 6,053,592 | -144,036 | 4.15% | 47,206,221 |
| 2013-11-15 | 2013-11-13 | 7.815 | 6,197,628 | -170,683 | 4.25% | 48,432,689 |
| 2013-11-14 | 2013-11-12 | 7.831 | 6,368,311 | -234,779 | 4.36% | 49,872,640 |
| 2013-11-13 | 2013-11-11 | 7.881 | 6,603,090 | -129,272 | 4.52% | 52,041,355 |
| 2013-11-12 | 2013-11-08 | 7.815 | 6,732,362 | -71,658 | 4.61% | 52,611,482 |
| 2013-11-11 | 2013-11-07 | 7.915 | 6,804,020 | -370,893 | 4.66% | 53,851,701 |
| 2013-11-08 | 2013-11-06 | 7.948 | 7,174,913 | -238,859 | 4.92% | 57,026,308 |
| 2013-11-07 | 2013-11-05 | 7.865 | 7,413,772 | -120,870 | 5.08% | 58,307,102 |
| 2013-11-06 | 2013-11-04 | 7.931 | 7,534,642 | -165,282 | 5.16% | 59,759,893 |
| 2013-11-05 | 2013-11-01 | 7.865 | 7,699,924 | -364,051 | 5.27% | 60,557,602 |
| 2013-11-04 | 2013-10-31 | 7.798 | 8,063,975 | +1,176,174 | 5.52% | 62,883,291 |
| 2013-11-01 | 2013-10-30 | 7.748 | 6,887,801 | +12,603 | 4.72% | 53,367,121 |
| 2013-10-31 | 2013-10-29 | 7.765 | 6,875,198 | -12,003 | 4.71% | 53,384,031 |
| 2013-10-30 | 2013-10-28 | 7.798 | 6,887,201 | -129,032 | 4.72% | 53,706,747 |
| 2013-10-29 | 2013-10-25 | 7.765 | 7,016,233 | -2,400 | 4.81% | 54,479,129 |
| 2013-10-28 | 2013-10-24 | 7.798 | 7,018,633 | -6,362 | 4.81% | 54,731,660 |
| 2013-10-25 | 2013-10-23 | 7.848 | 7,024,995 | -271,508 | 4.81% | 55,132,433 |
| 2013-10-24 | 2013-10-22 | 8.081 | 7,296,503 | -501,845 | 5.00% | 58,965,331 |
| 2013-10-23 | 2013-10-21 | 7.998 | 7,798,348 | -470,158 | 5.34% | 62,371,198 |
| 2013-10-22 | 2013-10-18 | 7.915 | 8,268,506 | -240,300 | 5.66% | 65,442,652 |
| 2013-10-21 | 2013-10-17 | 7.881 | 8,508,806 | -508,927 | 5.83% | 67,060,996 |
| 2013-10-18 | 2013-10-16 | 7.815 | 9,017,733 | -23,886 | 6.18% | 70,471,002 |
| 2013-10-17 | 2013-10-15 | 7.831 | 9,041,619 | -420,345 | 6.19% | 70,808,321 |
| 2013-10-16 | 2013-10-11 | 8.015 | 9,461,964 | -412,303 | 6.48% | 75,834,461 |
| 2013-10-15 | 2013-10-10 | 7.831 | 9,874,267 | -69,737 | 6.76% | 77,329,101 |
| 2013-10-11 | 2013-10-09 | 7.831 | 9,944,004 | -229,378 | 6.81% | 77,875,237 |
| 2013-10-10 | 2013-10-08 | 7.848 | 10,173,382 | -167,081 | 6.97% | 79,841,097 |
| 2013-10-09 | 2013-10-07 | 7.831 | 10,340,463 | -121,471 | 7.08% | 80,980,057 |
| 2013-10-08 | 2013-10-04 | 7.881 | 10,461,934 | -271,268 | 7.17% | 82,454,308 |
| 2013-10-07 | 2013-10-03 | 7.931 | 10,733,202 | -178,244 | 7.35% | 85,128,796 |
| 2013-10-04 | 2013-10-02 | 7.865 | 10,911,446 | -152,798 | 7.47% | 85,815,264 |
| 2013-10-03 | 2013-09-30 | 7.831 | 11,064,244 | +260,465 | 7.58% | 86,648,258 |
| 2013-10-02 | 2013-09-27 | 7.931 | 10,803,779 | -35,769 | 7.40% | 85,688,567 |
| 2013-09-30 | 2013-09-26 | 7.948 | 10,839,548 | -45,972 | 7.43% | 86,152,877 |
| 2013-09-26 | 2013-09-24 | 7.931 | 10,885,520 | +12,003 | 7.46% | 86,336,883 |
| 2013-09-25 | 2013-09-23 | 8.181 | 10,873,517 | -55,814 | 7.45% | 88,959,383 |
| 2013-09-24 | 2013-09-19 | 8.231 | 10,929,331 | -209,452 | 7.49% | 89,962,344 |
| 2013-09-23 | 2013-09-18 | 8.165 | 11,138,783 | -237,419 | 7.63% | 90,944,001 |
| 2013-09-19 | 2013-09-17 | 8.131 | 11,376,202 | -207,292 | 7.79% | 92,503,327 |
| 2013-09-18 | 2013-09-16 | 8.281 | 11,583,494 | -218,214 | 7.94% | 95,925,970 |
| 2013-09-16 | 2013-09-12 | 8.848 | 11,801,708 | -977,525 | 8.08% | 104,419,022 |
| 2013-09-13 | 2013-09-11 | 8.714 | 12,779,233 | -587,546 | 8.75% | 111,364,485 |
| 2013-09-12 | 2013-09-10 | 8.748 | 13,366,779 | -2,070,998 | 9.16% | 116,930,096 |
| 2013-09-11 | 2013-09-09 | 8.215 | 15,437,777 | -426,346 | 10.58% | 126,815,377 |
| 2013-09-10 | 2013-09-06 | 8.215 | 15,864,123 | -378,695 | 10.87% | 130,317,645 |
| 2013-09-09 | 2013-09-05 | 8.331 | 16,242,818 | -252,063 | 11.13% | 135,323,000 |
| 2013-09-06 | 2013-09-04 | 8.281 | 16,494,881 | -123,031 | 11.30% | 136,598,462 |
| 2013-09-05 | 2013-09-03 | 8.298 | 16,617,912 | -447,111 | 11.38% | 137,894,210 |
| 2013-09-04 | 2013-09-02 | 8.098 | 17,065,023 | -262,986 | 11.69% | 138,192,153 |
| 2013-09-03 | 2013-08-30 | 8.181 | 17,328,009 | -30,008 | 11.87% | 141,765,447 |
| 2013-09-02 | 2013-08-29 | 8.115 | 17,358,017 | -209,932 | 11.89% | 140,854,039 |
| 2013-08-30 | 2013-08-28 | 8.115 | 17,567,949 | -20,405 | 12.03% | 142,557,561 |
| 2013-08-29 | 2013-08-27 | 8.315 | 17,588,354 | -503,046 | 12.05% | 146,239,933 |
| 2013-08-28 | 2013-08-26 | 8.231 | 18,091,400 | +93,143 | 12.39% | 148,915,313 |
| 2013-08-27 | 2013-08-23 | 8.498 | 17,998,257 | -131,913 | 12.33% | 152,946,964 |
| 2013-08-26 | 2013-08-22 | 8.481 | 18,130,170 | -77,779 | 12.42% | 153,765,850 |
| 2013-08-23 | 2013-08-21 | 8.281 | 18,207,949 | +8,042 | 12.47% | 150,784,830 |
| 2013-08-22 | 2013-08-20 | 8.181 | 18,199,907 | -181,125 | 12.47% | 148,898,696 |
| 2013-08-21 | 2013-08-19 | 8.665 | 18,381,032 | -533,413 | 12.59% | 159,262,478 |
| 2013-08-20 | 2013-08-16 | 8.665 | 18,914,445 | -256,385 | 12.96% | 163,884,236 |
| 2013-08-19 | 2013-08-15 | 8.631 | 19,170,830 | -192,288 | 13.13% | 165,466,816 |
| 2013-08-16 | 2013-08-13 | 8.748 | 19,363,118 | +2,041 | 13.26% | 169,384,954 |
| 2013-08-15 | 2013-08-12 | 8.681 | 19,361,077 | -392,618 | 13.26% | 168,076,684 |
| 2013-08-13 | 2013-08-09 | 8.181 | 19,753,695 | -150,038 | 13.53% | 161,610,685 |
| 2013-08-12 | 2013-08-08 | 7.431 | 19,903,733 | -210,052 | 13.63% | 147,914,119 |
| 2013-08-09 | 2013-08-07 | 7.481 | 20,113,785 | -120,030 | 13.78% | 150,480,553 |
| 2013-08-08 | 2013-08-06 | 7.498 | 20,233,815 | -150,158 | 13.86% | 151,715,699 |
| 2013-08-07 | 2013-08-05 | 7.531 | 20,383,973 | -150,037 | 13.96% | 153,520,899 |
| 2013-08-06 | 2013-08-02 | 7.548 | 20,534,010 | -180,045 | 14.07% | 154,993,043 |
| 2013-08-05 | 2013-08-01 | 7.515 | 20,714,055 | -212,453 | 14.19% | 155,661,747 |
| 2013-08-02 | 2013-07-31 | 7.481 | 20,926,508 | -82,941 | 14.34% | 156,560,911 |
| 2013-08-01 | 2013-07-30 | 7.548 | 21,009,449 | +8,402 | 14.39% | 158,581,711 |
| 2013-07-22 | 2013-07-18 | 7.965 | 21,001,047 | +13,804 | 14.39% | 167,266,542 |
| 2013-07-19 | 2013-07-17 | 8.031 | 20,987,243 | +17,404 | 14.38% | 168,555,397 |
| 2013-07-18 | 2013-07-16 | 7.965 | 20,969,839 | +26,407 | 14.37% | 167,017,980 |
| 2013-07-17 | 2013-07-15 | 8.148 | 20,943,432 | +3,601 | 14.35% | 170,646,327 |
| 2013-07-16 | 2013-07-12 | 8.231 | 20,939,831 | -66,017 | 14.34% | 172,361,536 |
| 2013-07-15 | 2013-07-11 | 8.231 | 21,005,848 | +3,001 | 14.39% | 172,904,940 |
| 2013-07-12 | 2013-07-10 | 7.915 | 21,002,847 | -102,626 | 14.39% | 166,230,998 |
| 2013-07-11 | 2013-07-09 | 8.148 | 21,105,473 | -24,606 | 14.46% | 171,966,631 |
| 2013-07-05 | 2013-07-03 | 8.714 | 21,130,079 | -1,200,300 | 14.47% | 184,137,840 |
| 2013-07-02 | 2013-06-27 | 9.264 | 22,330,379 | +48,012 | 15.30% | 206,876,481 |
| 2013-06-27 | 2013-06-25 | 8.898 | 22,282,367 | -93,023 | 15.26% | 198,263,521 |
| 2013-06-26 | 2013-06-24 | 9.098 | 22,375,390 | -189,407 | 15.33% | 203,565,179 |
| 2013-06-25 | 2013-06-21 | 9.531 | 22,564,797 | -38,050 | 15.46% | 215,063,988 |
| 2013-06-24 | 2013-06-20 | 9.748 | 22,602,847 | -57,854 | 15.48% | 220,322,700 |
| 2013-06-21 | 2013-06-19 | 9.831 | 22,660,701 | -103,226 | 15.52% | 222,774,556 |
| 2013-06-20 | 2013-06-18 | 9.831 | 22,763,927 | +13,803 | 15.59% | 223,789,358 |
| 2013-06-19 | 2013-06-17 | 9.948 | 22,750,124 | +57,975 | 15.58% | 226,307,180 |
| 2013-06-18 | 2013-06-14 | 9.948 | 22,692,149 | -109,348 | 15.55% | 225,730,473 |
| 2013-06-14 | 2013-06-11 | 10.164 | 22,801,497 | +2,401 | 15.62% | 231,757,304 |
| 2013-06-11 | 2013-06-07 | 12.195 | 22,799,096 | +1,242,089 | 15.62% | 278,030,942 |
| 2013-06-10 | 2013-06-06 | 12.054 | 21,557,007 | -1,021 | 15.62% | 259,844,766 |
| 2013-06-07 | 2013-06-05 | 12.212 | 21,558,028 | -7,150 | 15.62% | 263,276,245 |
| 2013-06-06 | 2013-06-04 | 12.424 | 21,565,178 | -655,069 | 15.62% | 267,923,972 |
| 2013-06-05 | 2013-06-03 | 12.248 | 22,220,247 | +116,896 | 16.10% | 272,146,714 |
| 2013-06-04 | 2013-05-31 | 12.124 | 22,103,351 | +66,165 | 16.01% | 267,988,382 |
| 2013-06-03 | 2013-05-30 | 12.600 | 22,037,186 | -61,852 | 15.97% | 277,671,680 |
| 2013-05-31 | 2013-05-29 | 13.146 | 22,099,038 | +55,383 | 16.01% | 290,523,726 |
| 2013-05-30 | 2013-05-28 | 13.340 | 22,043,655 | +250,020 | 15.97% | 294,068,762 |
| 2013-05-29 | 2013-05-27 | 13.164 | 21,793,635 | -2,497 | 15.79% | 286,892,823 |
| 2013-05-28 | 2013-05-24 | 12.970 | 21,796,132 | +95,900 | 15.79% | 282,700,549 |
| 2013-05-27 | 2013-05-23 | 13.323 | 21,700,232 | -116,101 | 15.72% | 289,104,986 |
| 2013-05-24 | 2013-05-22 | 13.411 | 21,816,333 | +17,591 | 15.81% | 292,574,061 |
| 2013-05-23 | 2013-05-21 | 13.710 | 21,798,742 | -32,118 | 15.79% | 298,868,702 |
| 2013-05-22 | 2013-05-20 | 13.076 | 21,830,860 | -597,075 | 15.82% | 285,459,275 |
| 2013-05-21 | 2013-05-16 | 12.741 | 22,427,935 | +17,705 | 16.25% | 285,757,077 |
| 2013-05-20 | 2013-05-15 | 12.847 | 22,410,230 | +681 | 16.24% | 287,901,051 |
| 2013-05-16 | 2013-05-14 | 12.688 | 22,409,549 | +26,330 | 16.24% | 284,338,077 |
| 2013-05-15 | 2013-05-13 | 12.829 | 22,383,219 | -53,001 | 16.22% | 287,159,595 |
| 2013-05-14 | 2013-05-10 | 12.900 | 22,436,220 | +240,941 | 16.26% | 289,421,093 |
| 2013-05-13 | 2013-05-09 | 11.895 | 22,195,279 | +124,500 | 16.08% | 264,018,154 |
| 2013-05-10 | 2013-05-08 | 11.701 | 22,070,779 | +31,664 | 15.99% | 258,258,813 |
| 2013-05-09 | 2013-05-07 | 11.455 | 22,039,115 | +15,661 | 15.97% | 252,450,896 |
| 2013-05-08 | 2013-05-06 | 11.049 | 22,023,454 | +316,299 | 15.96% | 243,344,974 |
| 2013-05-02 | 2013-04-29 | 10.856 | 21,707,155 | +1,703 | 15.73% | 235,642,178 |
| 2013-04-23 | 2013-04-19 | 11.842 | 21,705,452 | +22,698 | 15.73% | 257,044,027 |
| 2013-04-19 | 2013-04-17 | 11.631 | 21,682,754 | +1,702 | 15.71% | 252,189,957 |
| 2013-04-16 | 2013-04-12 | 12.671 | 21,681,052 | -4,426 | 15.71% | 274,712,645 |
| 2013-04-15 | 2013-04-11 | 12.741 | 21,685,478 | +3,405 | 15.71% | 276,297,341 |
| 2013-04-08 | 2013-04-03 | 13.728 | 21,682,073 | +4,539 | 15.71% | 297,651,221 |
| 2013-04-05 | 2013-04-02 | 13.569 | 21,677,534 | +4,313 | 15.71% | 294,150,784 |
| 2013-03-28 | 2013-03-26 | 14.803 | 21,673,221 | -5,675 | 15.70% | 320,827,919 |
| 2013-03-27 | 2013-03-25 | 15.208 | 21,678,896 | -5,674 | 15.71% | 329,698,800 |
| 2013-03-13 | 2013-03-11 | 15.878 | 21,684,570 | +4,539 | 15.71% | 344,306,336 |
| 2013-03-12 | 2013-03-08 | 15.649 | 21,680,031 | -24,173 | 15.71% | 339,267,511 |
| 2013-03-08 | 2013-03-06 | 15.050 | 21,704,204 | -20,428 | 15.72% | 326,641,335 |
| 2013-03-07 | 2013-03-05 | 15.050 | 21,724,632 | -65,485 | 15.74% | 326,948,770 |
| 2013-03-05 | 2013-03-01 | 16.495 | 21,790,117 | +4,427 | 15.79% | 359,422,135 |
| 2013-03-01 | 2013-02-27 | 16.248 | 21,785,690 | -5,675 | 15.78% | 353,974,233 |
| 2013-02-28 | 2013-02-26 | 16.389 | 21,791,365 | +1,929 | 15.79% | 357,138,600 |
| 2013-02-26 | 2013-02-22 | 17.534 | 21,789,436 | -2,837 | 15.79% | 382,066,076 |
| 2013-02-06 | 2013-02-04 | 18.504 | 21,792,273 | +5,675 | 15.79% | 403,237,802 |
| 2013-01-28 | 2013-01-24 | 18.680 | 21,786,598 | +283,727 | 15.78% | 406,972,153 |
| 2013-01-25 | 2013-01-23 | 19.209 | 21,502,871 | +4,539 | 15.58% | 413,040,232 |
| 2013-01-23 | 2013-01-21 | 19.596 | 21,498,332 | +4,767 | 15.58% | 421,287,876 |
| 2013-01-21 | 2013-01-17 | 20.125 | 21,493,565 | -3,405 | 15.57% | 432,557,621 |
| 2013-01-18 | 2013-01-16 | 20.795 | 21,496,970 | +229,138 | 15.57% | 447,021,762 |
| 2013-01-17 | 2013-01-15 | 21.676 | 21,267,832 | +2,270 | 15.41% | 460,996,620 |
| 2013-01-16 | 2013-01-14 | 22.099 | 21,265,562 | +908 | 15.41% | 469,941,512 |
| 2013-01-15 | 2013-01-11 | 21.288 | 21,264,654 | -670,617 | 15.41% | 452,683,498 |
| 2013-01-14 | 2013-01-10 | 20.830 | 21,935,271 | +49,028 | 15.89% | 456,909,186 |
| 2013-01-11 | 2013-01-09 | 20.759 | 21,886,243 | -107,817 | 15.86% | 454,345,170 |
| 2013-01-09 | 2013-01-07 | 19.279 | 21,994,060 | -202,694 | 15.93% | 424,025,657 |
| 2013-01-08 | 2013-01-04 | 18.750 | 22,196,754 | -31,097 | 16.08% | 416,198,495 |
| 2013-01-07 | 2013-01-03 | 18.962 | 22,227,851 | +216,654 | 16.10% | 421,482,121 |
| 2013-01-04 | 2013-01-02 | 17.834 | 22,011,197 | +11,349 | 15.95% | 392,548,735 |
| 2012-12-28 | 2012-12-24 | 17.446 | 21,999,848 | +5,675 | 15.94% | 383,817,068 |
| 2012-12-21 | 2012-12-19 | 17.605 | 21,994,173 | +2,837 | 15.94% | 387,206,406 |
| 2012-12-20 | 2012-12-18 | 17.446 | 21,991,336 | -51,071 | 15.93% | 383,668,565 |
| 2012-12-19 | 2012-12-17 | 17.446 | 22,042,407 | +11,349 | 15.97% | 384,559,567 |
| 2012-12-18 | 2012-12-14 | 17.464 | 22,031,058 | +124,840 | 15.96% | 384,749,813 |
| 2012-12-14 | 2012-12-12 | 17.693 | 21,906,218 | -1,362 | 15.87% | 387,588,182 |
| 2012-12-13 | 2012-12-11 | 17.446 | 21,907,580 | -5,674 | 15.87% | 382,207,328 |
| 2012-12-12 | 2012-12-10 | 17.623 | 21,913,254 | -1,135 | 15.88% | 386,167,999 |
| 2012-12-11 | 2012-12-07 | 17.429 | 21,914,389 | -717,943 | 15.88% | 381,939,932 |
| 2012-12-10 | 2012-12-06 | 16.706 | 22,632,332 | -92,041 | 16.40% | 378,100,326 |
| 2012-12-07 | 2012-12-05 | 16.689 | 22,724,373 | 16.46% | 379,237,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy