History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 5,800 | +0 | 0.00% | 130,732 |
| 2025-10-13 | 2025-10-09 | 23.100 | 5,800 | +0 | 0.00% | 133,980 |
| 2025-10-10 | 2025-10-08 | 23.700 | 5,800 | +0 | 0.00% | 137,460 |
| 2025-10-09 | 2025-10-06 | 24.100 | 5,800 | +0 | 0.00% | 139,780 |
| 2025-10-08 | 2025-10-03 | 24.220 | 5,800 | -14,400 | 0.00% | 140,476 |
| 2025-10-02 | 2025-09-29 | 23.740 | 20,200 | +4,000 | 0.01% | 479,548 |
| 2025-09-29 | 2025-09-25 | 24.320 | 16,200 | -4,000 | 0.01% | 393,984 |
| 2025-09-25 | 2025-09-23 | 24.140 | 20,200 | -200 | 0.01% | 487,628 |
| 2025-09-23 | 2025-09-19 | 23.520 | 20,400 | +4,200 | 0.01% | 479,808 |
| 2025-09-22 | 2025-09-18 | 21.520 | 16,200 | -4,800 | 0.01% | 348,624 |
| 2025-09-19 | 2025-09-17 | 21.500 | 21,000 | -8,000 | 0.01% | 451,500 |
| 2025-09-18 | 2025-09-16 | 20.980 | 29,000 | +800 | 0.01% | 608,420 |
| 2025-09-17 | 2025-09-15 | 20.240 | 28,200 | -5,000 | 0.01% | 570,768 |
| 2025-09-10 | 2025-09-08 | 18.750 | 33,200 | +5,000 | 0.01% | 622,500 |
| 2025-09-04 | 2025-09-02 | 17.800 | 28,200 | -6,200 | 0.01% | 501,960 |
| 2025-09-03 | 2025-09-01 | 18.400 | 34,400 | +800 | 0.01% | 632,960 |
| 2025-09-02 | 2025-08-29 | 18.100 | 33,600 | -2,600 | 0.01% | 608,160 |
| 2025-07-16 | 2025-07-14 | 15.300 | 36,200 | -10,000 | 0.01% | 553,860 |
| 2025-06-27 | 2025-06-25 | 14.820 | 46,200 | +5,000 | 0.02% | 684,684 |
| 2025-06-26 | 2025-06-24 | 15.180 | 41,200 | +5,000 | 0.02% | 625,416 |
| 2025-06-24 | 2025-06-20 | 17.079 | 36,200 | +2,754 | 0.01% | 618,269 |
| 2025-06-18 | 2025-06-16 | 17.837 | 33,446 | -9,240 | 0.01% | 596,572 |
| 2025-06-17 | 2025-06-13 | 17.945 | 42,686 | -4,434 | 0.02% | 766,005 |
| 2025-06-16 | 2025-06-12 | 18.227 | 47,120 | +2,217 | 0.02% | 858,833 |
| 2025-06-13 | 2025-06-11 | 17.880 | 44,903 | +2,217 | 0.02% | 802,873 |
| 2025-06-12 | 2025-06-10 | 17.339 | 42,686 | -2,402 | 0.02% | 740,133 |
| 2025-06-11 | 2025-06-09 | 16.949 | 45,088 | +2,402 | 0.02% | 764,213 |
| 2025-06-04 | 2025-06-02 | 16.387 | 42,686 | -4,804 | 0.02% | 699,476 |
| 2025-05-30 | 2025-05-28 | 16.343 | 47,490 | +4,804 | 0.02% | 776,141 |
| 2025-05-29 | 2025-05-27 | 16.278 | 42,686 | -7,576 | 0.02% | 694,856 |
| 2025-05-27 | 2025-05-23 | 16.083 | 50,262 | +2,402 | 0.02% | 808,389 |
| 2025-05-22 | 2025-05-20 | 15.412 | 47,860 | +2,587 | 0.02% | 737,640 |
| 2025-05-21 | 2025-05-19 | 15.239 | 45,273 | +2,587 | 0.02% | 689,928 |
| 2025-05-13 | 2025-05-09 | 14.655 | 42,686 | -21,065 | 0.02% | 625,555 |
| 2025-05-12 | 2025-05-08 | 14.395 | 63,751 | -11,826 | 0.03% | 917,699 |
| 2025-03-17 | 2025-03-13 | 13.053 | 75,577 | -9,240 | 0.03% | 986,503 |
| 2025-03-07 | 2025-03-05 | 11.906 | 84,817 | -18,478 | 0.04% | 1,009,804 |
| 2025-03-05 | 2025-03-03 | 11.213 | 103,295 | +9,239 | 0.05% | 1,158,246 |
| 2025-03-03 | 2025-02-27 | 11.538 | 94,056 | +9,239 | 0.04% | 1,085,189 |
| 2025-02-28 | 2025-02-26 | 11.949 | 84,817 | -13,859 | 0.04% | 1,013,476 |
| 2025-02-27 | 2025-02-25 | 10.737 | 98,676 | -16,630 | 0.04% | 1,059,461 |
| 2025-02-25 | 2025-02-21 | 10.650 | 115,306 | +13,859 | 0.05% | 1,228,029 |
| 2025-02-20 | 2025-02-18 | 10.726 | 101,447 | -3,696 | 0.05% | 1,088,114 |
| 2025-02-10 | 2025-02-06 | 10.910 | 105,143 | -924 | 0.05% | 1,147,103 |
| 2024-11-25 | 2024-11-21 | 10.813 | 106,067 | +27,718 | 0.05% | 1,146,852 |
| 2024-11-08 | 2024-11-06 | 11.148 | 78,349 | +16,631 | 0.03% | 873,438 |
| 2024-11-06 | 2024-11-04 | 11.148 | 61,718 | +3,695 | 0.03% | 688,035 |
| 2024-11-05 | 2024-11-01 | 11.148 | 58,023 | +924 | 0.03% | 646,843 |
| 2024-10-29 | 2024-10-25 | 11.321 | 57,099 | +4,620 | 0.03% | 646,430 |
| 2024-10-09 | 2024-10-07 | 13.508 | 52,479 | -5,544 | 0.02% | 708,862 |
| 2024-10-03 | 2024-09-30 | 11.776 | 58,023 | +8,685 | 0.03% | 683,267 |
| 2024-08-29 | 2024-08-27 | 9.449 | 49,338 | +1,848 | 0.02% | 466,184 |
| 2024-08-22 | 2024-08-20 | 9.589 | 47,490 | -117,339 | 0.02% | 455,405 |
| 2024-08-21 | 2024-08-19 | 9.882 | 164,829 | +117,339 | 0.07% | 1,628,793 |
| 2024-08-01 | 2024-07-30 | 8.951 | 47,490 | -4,620 | 0.02% | 425,079 |
| 2024-07-30 | 2024-07-26 | 9.741 | 52,110 | +4,620 | 0.02% | 507,604 |
| 2024-07-16 | 2024-07-12 | 10.120 | 47,490 | +9,239 | 0.02% | 480,591 |
| 2024-07-09 | 2024-07-05 | 10.953 | 38,251 | -21,804 | 0.02% | 418,972 |
| 2024-06-19 | 2024-06-17 | 14.047 | 60,055 | +4,618 | 0.03% | 843,573 |
| 2024-06-18 | 2024-06-14 | 14.117 | 55,437 | +3,412 | 0.03% | 782,605 |
| 2024-06-17 | 2024-06-13 | 14.000 | 52,025 | +8,187 | 0.03% | 728,338 |
| 2024-06-07 | 2024-06-05 | 13.836 | 43,838 | +30,363 | 0.02% | 606,526 |
| 2024-05-30 | 2024-05-28 | 15.876 | 13,475 | +11,940 | 0.01% | 213,926 |
| 2024-05-17 | 2024-05-14 | 16.110 | 1,535 | -2,559 | 0.00% | 24,729 |
| 2024-05-14 | 2024-05-10 | 16.392 | 4,094 | +2,559 | 0.00% | 67,108 |
| 2024-05-10 | 2024-05-08 | 14.938 | 1,535 | -2,559 | 0.00% | 22,929 |
| 2024-05-08 | 2024-05-06 | 15.618 | 4,094 | +2,559 | 0.00% | 63,939 |
| 2024-04-29 | 2024-04-25 | 13.976 | 1,535 | -6,482 | 0.00% | 21,454 |
| 2024-04-24 | 2024-04-22 | 14.305 | 8,017 | -5,117 | 0.00% | 114,680 |
| 2024-04-22 | 2024-04-18 | 14.281 | 13,134 | +2,558 | 0.01% | 187,569 |
| 2024-04-18 | 2024-04-16 | 13.343 | 10,576 | -7,675 | 0.01% | 141,117 |
| 2024-04-10 | 2024-04-08 | 12.593 | 18,251 | +6,481 | 0.01% | 229,830 |
| 2024-04-09 | 2024-04-05 | 12.429 | 11,770 | +7,676 | 0.01% | 146,285 |
| 2024-04-08 | 2024-04-03 | 12.874 | 4,094 | +2,559 | 0.00% | 52,707 |
| 2024-03-08 | 2024-03-06 | 12.030 | 1,535 | -3,412 | 0.00% | 18,466 |
| 2024-02-28 | 2024-02-26 | 11.819 | 4,947 | +1,706 | 0.00% | 58,468 |
| 2024-02-27 | 2024-02-23 | 11.842 | 3,241 | -11,770 | 0.00% | 38,381 |
| 2024-02-22 | 2024-02-20 | 11.092 | 15,011 | +683 | 0.01% | 166,501 |
| 2024-02-21 | 2024-02-19 | 11.033 | 14,328 | +4,264 | 0.01% | 158,085 |
| 2024-02-20 | 2024-02-16 | 11.139 | 10,064 | +6,823 | 0.00% | 112,101 |
| 2024-01-30 | 2024-01-26 | 10.764 | 3,241 | -2,388 | 0.00% | 34,885 |
| 2024-01-29 | 2024-01-25 | 10.904 | 5,629 | -682 | 0.00% | 61,381 |
| 2024-01-26 | 2024-01-24 | 10.506 | 6,311 | -5,629 | 0.00% | 66,301 |
| 2024-01-19 | 2024-01-17 | 10.893 | 11,940 | -3,412 | 0.01% | 130,058 |
| 2024-01-16 | 2024-01-12 | 10.940 | 15,352 | -1,705 | 0.01% | 167,943 |
| 2024-01-15 | 2024-01-11 | 10.670 | 17,057 | +3,070 | 0.01% | 181,995 |
| 2024-01-12 | 2024-01-10 | 10.857 | 13,987 | +3,411 | 0.01% | 151,863 |
| 2024-01-11 | 2024-01-09 | 10.517 | 10,576 | -7,334 | 0.01% | 111,232 |
| 2024-01-08 | 2024-01-04 | 10.306 | 17,910 | -8,529 | 0.01% | 184,587 |
| 2023-10-31 | 2023-10-27 | 8.712 | 26,439 | -18,763 | 0.01% | 230,330 |
| 2023-10-20 | 2023-10-18 | 8.231 | 45,202 | +18,763 | 0.02% | 372,059 |
| 2023-09-05 | 2023-08-31 | 8.442 | 26,439 | -18,763 | 0.01% | 223,200 |
| 2023-07-06 | 2023-07-04 | 8.454 | 45,202 | +18,763 | 0.02% | 382,129 |
| 2023-06-07 | 2023-06-05 | 9.559 | 26,439 | +2,278 | 0.01% | 252,720 |
| 2023-05-09 | 2023-05-05 | 11.188 | 24,161 | +6,235 | 0.01% | 270,315 |
| 2023-05-05 | 2023-05-03 | 11.227 | 17,926 | +467 | 0.01% | 201,247 |
| 2023-05-04 | 2023-05-02 | 11.342 | 17,459 | -6,235 | 0.01% | 198,021 |
| 2023-05-03 | 2023-04-28 | 11.214 | 23,694 | +6,235 | 0.01% | 265,698 |
| 2023-04-24 | 2023-04-20 | 11.073 | 17,459 | -6,235 | 0.01% | 193,317 |
| 2023-04-21 | 2023-04-19 | 10.726 | 23,694 | +6,235 | 0.01% | 254,146 |
| 2023-04-19 | 2023-04-17 | 11.073 | 17,459 | -6,235 | 0.01% | 193,317 |
| 2023-04-14 | 2023-04-12 | 10.328 | 23,694 | +6,235 | 0.01% | 244,722 |
| 2023-04-06 | 2023-04-03 | 10.611 | 17,459 | -6,235 | 0.01% | 185,252 |
| 2023-03-10 | 2023-03-08 | 10.418 | 23,694 | +6,235 | 0.01% | 246,850 |
| 2023-03-03 | 2023-03-01 | 10.649 | 17,459 | -6,235 | 0.01% | 185,924 |
| 2023-03-01 | 2023-02-27 | 10.213 | 23,694 | +6,235 | 0.01% | 241,986 |
| 2023-02-08 | 2023-02-06 | 10.765 | 17,459 | -6,235 | 0.01% | 187,940 |
| 2023-02-07 | 2023-02-03 | 10.585 | 23,694 | +6,235 | 0.01% | 250,802 |
| 2023-02-02 | 2023-01-31 | 11.047 | 17,459 | -5,923 | 0.01% | 192,869 |
| 2023-02-01 | 2023-01-30 | 10.624 | 23,382 | +5,923 | 0.01% | 248,400 |
| 2023-01-18 | 2023-01-16 | 10.778 | 17,459 | -15,588 | 0.01% | 188,164 |
| 2023-01-16 | 2023-01-12 | 9.828 | 33,047 | -15,588 | 0.02% | 324,788 |
| 2023-01-13 | 2023-01-11 | 9.584 | 48,635 | +31,176 | 0.03% | 466,131 |
| 2022-09-27 | 2022-09-23 | 11.547 | 17,459 | -779 | 0.01% | 201,605 |
| 2022-09-21 | 2022-09-19 | 11.958 | 18,238 | -5,456 | 0.01% | 218,088 |
| 2022-09-20 | 2022-09-16 | 11.881 | 23,694 | +5,456 | 0.01% | 281,506 |
| 2022-09-19 | 2022-09-15 | 12.317 | 18,238 | -54,558 | 0.01% | 224,640 |
| 2022-09-16 | 2022-09-14 | 12.612 | 72,796 | +54,558 | 0.04% | 918,121 |
| 2022-09-06 | 2022-09-02 | 11.688 | 18,238 | +7,794 | 0.01% | 213,174 |
| 2022-08-24 | 2022-08-22 | 13.215 | 10,444 | +1,559 | 0.01% | 138,020 |
| 2022-08-16 | 2022-08-12 | 13.549 | 8,885 | -7,015 | 0.00% | 120,382 |
| 2022-08-03 | 2022-08-01 | 13.882 | 15,900 | -3,117 | 0.01% | 220,731 |
| 2022-08-01 | 2022-07-28 | 14.781 | 19,017 | +7,014 | 0.01% | 281,082 |
| 2022-07-22 | 2022-07-20 | 15.140 | 12,003 | -2,338 | 0.01% | 181,723 |
| 2022-07-11 | 2022-07-07 | 12.420 | 14,341 | -38,970 | 0.01% | 178,112 |
| 2022-07-07 | 2022-07-05 | 11.663 | 53,311 | +7,794 | 0.03% | 621,755 |
| 2022-07-04 | 2022-06-29 | 11.881 | 45,517 | +31,176 | 0.02% | 540,784 |
| 2022-06-30 | 2022-06-28 | 12.638 | 14,341 | -3,897 | 0.01% | 181,240 |
| 2022-06-29 | 2022-06-27 | 13.472 | 18,238 | -7,794 | 0.01% | 245,700 |
| 2022-06-20 | 2022-06-16 | 10.996 | 26,032 | -7,794 | 0.01% | 286,238 |
| 2022-06-17 | 2022-06-15 | 11.291 | 33,826 | +779 | 0.02% | 381,920 |
| 2022-06-16 | 2022-06-14 | 11.496 | 33,047 | -7,794 | 0.02% | 379,908 |
| 2022-06-15 | 2022-06-13 | 11.496 | 40,841 | +6,236 | 0.02% | 469,508 |
| 2022-06-14 | 2022-06-10 | 13.010 | 34,605 | -6,236 | 0.02% | 450,203 |
| 2022-06-13 | 2022-06-09 | 12.332 | 40,841 | +2,175 | 0.02% | 503,659 |
| 2022-06-10 | 2022-06-08 | 12.698 | 38,666 | -8,855 | 0.02% | 490,984 |
| 2022-06-07 | 2022-06-02 | 12.061 | 47,521 | -9,741 | 0.03% | 573,158 |
| 2022-06-06 | 2022-06-01 | 11.600 | 57,262 | -9,592 | 0.03% | 664,261 |
| 2022-05-13 | 2022-05-11 | 10.787 | 66,854 | +8,855 | 0.04% | 721,172 |
| 2022-05-10 | 2022-05-05 | 11.519 | 57,999 | +14,758 | 0.03% | 668,095 |
| 2022-05-04 | 2022-04-29 | 11.316 | 43,241 | -7,379 | 0.02% | 489,306 |
| 2022-04-25 | 2022-04-21 | 11.018 | 50,620 | +7,379 | 0.03% | 557,714 |
| 2022-04-14 | 2022-04-12 | 11.099 | 43,241 | -7,379 | 0.02% | 479,930 |
| 2022-04-13 | 2022-04-11 | 10.950 | 50,620 | +7,379 | 0.03% | 554,284 |
| 2022-03-31 | 2022-03-29 | 11.316 | 43,241 | -7,379 | 0.02% | 489,306 |
| 2022-03-30 | 2022-03-28 | 10.774 | 50,620 | +7,379 | 0.03% | 545,366 |
| 2022-03-24 | 2022-03-22 | 10.543 | 43,241 | -7,379 | 0.02% | 455,905 |
| 2022-03-22 | 2022-03-18 | 9.784 | 50,620 | +7,379 | 0.03% | 495,288 |
| 2022-03-17 | 2022-03-15 | 8.619 | 43,241 | -7,527 | 0.02% | 372,693 |
| 2022-03-16 | 2022-03-14 | 9.717 | 50,768 | -1,143,755 | 0.03% | 493,296 |
| 2022-03-11 | 2022-03-09 | 10.286 | 1,194,523 | -7,379 | 0.67% | 12,286,690 |
| 2022-02-28 | 2022-02-24 | 10.760 | 1,201,902 | -14,758 | 0.67% | 12,932,670 |
| 2022-02-23 | 2022-02-21 | 11.519 | 1,216,660 | +7,379 | 0.68% | 14,014,796 |
| 2022-02-22 | 2022-02-18 | 11.289 | 1,209,281 | +11,659 | 0.67% | 13,651,201 |
| 2022-02-21 | 2022-02-17 | 11.411 | 1,197,622 | +3,984 | 0.67% | 13,665,656 |
| 2022-02-18 | 2022-02-16 | 11.411 | 1,193,638 | -8,117 | 0.67% | 13,620,196 |
| 2022-02-17 | 2022-02-15 | 11.438 | 1,201,755 | +32,468 | 0.67% | 13,745,388 |
| 2022-02-16 | 2022-02-14 | 11.506 | 1,169,287 | +1,476 | 0.65% | 13,453,257 |
| 2022-02-14 | 2022-02-10 | 11.695 | 1,167,811 | -18,448 | 0.65% | 13,657,839 |
| 2022-02-10 | 2022-02-08 | 11.384 | 1,186,259 | -7,379 | 0.66% | 13,503,845 |
| 2022-02-04 | 2022-01-27 | 10.936 | 1,193,638 | +25,827 | 0.67% | 13,054,036 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,167,811 | -32,763 | 0.65% | 13,768,621 |
| 2022-01-17 | 2022-01-13 | 11.316 | 1,200,574 | +7,379 | 0.67% | 13,585,450 |
| 2022-01-14 | 2022-01-12 | 11.506 | 1,193,195 | -5,903 | 0.66% | 13,728,331 |
| 2022-01-13 | 2022-01-11 | 11.004 | 1,199,098 | +5,903 | 0.67% | 13,194,998 |
| 2022-01-12 | 2022-01-10 | 11.438 | 1,193,195 | +7,379 | 0.66% | 13,647,481 |
| 2022-01-11 | 2022-01-07 | 11.356 | 1,185,816 | -4,427 | 0.66% | 13,466,662 |
| 2022-01-10 | 2022-01-06 | 11.465 | 1,190,243 | -25,384 | 0.66% | 13,645,977 |
| 2022-01-07 | 2022-01-05 | 10.787 | 1,215,627 | +7,379 | 0.68% | 13,113,301 |
| 2022-01-06 | 2022-01-04 | 11.004 | 1,208,248 | -7,379 | 0.67% | 13,295,686 |
| 2022-01-05 | 2022-01-03 | 10.814 | 1,215,627 | +7,379 | 0.68% | 13,146,249 |
| 2022-01-04 | 2021-12-31 | 11.113 | 1,208,248 | +4,427 | 0.67% | 13,426,678 |
| 2021-12-28 | 2021-12-22 | 10.665 | 1,203,821 | -7,379 | 0.67% | 12,839,120 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,211,200 | +7,379 | 0.67% | 12,671,610 |
| 2021-12-13 | 2021-12-09 | 11.085 | 1,203,821 | -2,213 | 0.67% | 13,344,855 |
| 2021-12-10 | 2021-12-08 | 11.113 | 1,206,034 | +2,213 | 0.67% | 13,402,075 |
| 2021-12-08 | 2021-12-06 | 11.004 | 1,203,821 | +5,903 | 0.67% | 13,246,970 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,197,918 | +18,005 | 0.67% | 14,204,756 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,179,913 | +5,904 | 0.66% | 14,534,915 |
| 2021-11-25 | 2021-11-23 | 12.847 | 1,174,009 | +1,475 | 0.65% | 15,082,676 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,172,534 | -21,251 | 0.65% | 15,254,406 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,193,785 | +1,137,852 | 0.67% | 14,802,867 |
| 2021-11-12 | 2021-11-10 | 9.757 | 55,933 | -273,173 | 0.03% | 545,757 |
| 2021-11-11 | 2021-11-09 | 9.839 | 329,106 | -387,549 | 0.18% | 3,237,957 |
| 2021-11-08 | 2021-11-04 | 10.489 | 716,655 | -450,566 | 0.40% | 7,517,089 |
| 2021-11-05 | 2021-11-03 | 10.733 | 1,167,221 | -46,635 | 0.65% | 12,527,860 |
| 2021-11-04 | 2021-11-02 | 10.530 | 1,213,856 | +1,111,287 | 0.68% | 12,781,647 |
| 2021-11-03 | 2021-11-01 | 10.720 | 102,569 | -1,476 | 0.06% | 1,099,490 |
| 2021-11-01 | 2021-10-28 | 11.004 | 104,045 | -147 | 0.06% | 1,144,922 |
| 2021-10-29 | 2021-10-27 | 11.167 | 104,192 | +1,475 | 0.06% | 1,163,483 |
| 2021-10-22 | 2021-10-20 | 11.939 | 102,717 | +11,807 | 0.06% | 1,226,357 |
| 2021-10-21 | 2021-10-19 | 12.874 | 90,910 | -7,674 | 0.05% | 1,170,399 |
| 2021-10-19 | 2021-10-15 | 12.386 | 98,584 | -7,379 | 0.05% | 1,221,100 |
| 2021-10-18 | 2021-10-12 | 11.993 | 105,963 | -59,771 | 0.06% | 1,270,855 |
| 2021-10-15 | 2021-10-11 | 11.533 | 165,734 | +5,166 | 0.09% | 1,911,348 |
| 2021-10-11 | 2021-10-07 | 11.858 | 160,568 | -5,904 | 0.09% | 1,903,994 |
| 2021-10-08 | 2021-10-06 | 10.977 | 166,472 | -224,323 | 0.09% | 1,827,363 |
| 2021-10-06 | 2021-10-04 | 10.760 | 390,795 | -188,904 | 0.22% | 4,205,021 |
| 2021-10-04 | 2021-09-29 | 10.991 | 579,699 | -2,214 | 0.32% | 6,371,212 |
| 2021-09-30 | 2021-09-28 | 11.262 | 581,913 | +7,379 | 0.32% | 6,553,265 |
| 2021-09-28 | 2021-09-24 | 11.316 | 574,534 | +5,903 | 0.32% | 6,501,309 |
| 2021-09-27 | 2021-09-23 | 11.763 | 568,631 | +5,903 | 0.32% | 6,688,810 |
| 2021-09-23 | 2021-09-20 | 11.831 | 562,728 | +1,476 | 0.31% | 6,657,503 |
| 2021-09-20 | 2021-09-16 | 13.037 | 561,252 | +5,904 | 0.31% | 7,316,975 |
| 2021-09-17 | 2021-09-15 | 13.376 | 555,348 | -7,380 | 0.31% | 7,428,156 |
| 2021-09-16 | 2021-09-14 | 13.498 | 562,728 | +4,575 | 0.31% | 7,595,502 |
| 2021-09-15 | 2021-09-13 | 14.473 | 558,153 | -885 | 0.31% | 8,078,359 |
| 2021-09-14 | 2021-09-10 | 14.500 | 559,038 | +11,659 | 0.31% | 8,106,320 |
| 2021-09-13 | 2021-09-09 | 14.880 | 547,379 | -99,913 | 0.30% | 8,144,963 |
| 2021-09-10 | 2021-09-08 | 14.229 | 647,292 | +2,214 | 0.36% | 9,210,605 |
| 2021-09-09 | 2021-09-07 | 14.880 | 645,078 | -113,195 | 0.36% | 9,598,717 |
| 2021-09-08 | 2021-09-06 | 13.511 | 758,273 | -7,379 | 0.42% | 10,245,175 |
| 2021-09-07 | 2021-09-03 | 13.200 | 765,652 | +20,366 | 0.43% | 10,106,226 |
| 2021-09-06 | 2021-09-02 | 13.335 | 745,286 | +49,735 | 0.42% | 9,938,405 |
| 2021-09-03 | 2021-09-01 | 12.522 | 695,551 | +30,402 | 0.39% | 8,709,627 |
| 2021-09-02 | 2021-08-31 | 13.213 | 665,149 | +131,938 | 0.37% | 8,788,650 |
| 2021-09-01 | 2021-08-30 | 12.441 | 533,211 | +378,693 | 0.30% | 6,633,464 |
| 2021-08-31 | 2021-08-27 | 13.010 | 154,518 | +59,918 | 0.09% | 2,010,245 |
| 2021-08-30 | 2021-08-26 | 14.582 | 94,600 | -14,020 | 0.05% | 1,379,438 |
| 2021-08-27 | 2021-08-25 | 12.806 | 108,620 | -5,903 | 0.06% | 1,391,042 |
| 2021-08-26 | 2021-08-24 | 11.749 | 114,523 | -22,137 | 0.06% | 1,345,583 |
| 2021-08-25 | 2021-08-23 | 11.492 | 136,660 | +32,025 | 0.08% | 1,570,493 |
| 2021-08-20 | 2021-08-18 | 11.248 | 104,635 | +8,412 | 0.06% | 1,176,938 |
| 2021-08-19 | 2021-08-17 | 11.492 | 96,223 | -11,954 | 0.05% | 1,105,792 |
| 2021-08-16 | 2021-08-12 | 11.058 | 108,177 | +7,379 | 0.06% | 1,196,255 |
| 2021-08-10 | 2021-08-06 | 11.655 | 100,798 | +5,903 | 0.06% | 1,174,760 |
| 2021-08-09 | 2021-08-05 | 12.075 | 94,895 | +22,137 | 0.05% | 1,145,829 |
| 2021-08-06 | 2021-08-04 | 11.790 | 72,758 | +5,904 | 0.04% | 857,825 |
| 2021-08-02 | 2021-07-29 | 12.535 | 66,854 | -5,904 | 0.04% | 838,046 |
| 2021-07-30 | 2021-07-28 | 11.465 | 72,758 | -1,475 | 0.04% | 834,161 |
| 2021-07-29 | 2021-07-27 | 12.129 | 74,233 | -4,428 | 0.04% | 900,365 |
| 2021-07-21 | 2021-07-19 | 12.061 | 78,661 | +4,428 | 0.04% | 948,742 |
| 2021-07-20 | 2021-07-16 | 12.264 | 74,233 | -11,807 | 0.04% | 910,425 |
| 2021-07-19 | 2021-07-15 | 12.224 | 86,040 | +1,476 | 0.05% | 1,051,733 |
| 2021-07-16 | 2021-07-14 | 12.563 | 84,564 | +9,593 | 0.05% | 1,062,341 |
| 2021-07-15 | 2021-07-13 | 13.362 | 74,971 | -5,904 | 0.04% | 1,001,772 |
| 2021-07-14 | 2021-07-12 | 13.349 | 80,875 | +5,904 | 0.05% | 1,079,566 |
| 2021-07-12 | 2021-07-08 | 13.687 | 74,971 | +1,476 | 0.04% | 1,026,156 |
| 2021-07-08 | 2021-07-06 | 14.419 | 73,495 | +5,165 | 0.04% | 1,059,737 |
| 2021-07-07 | 2021-07-05 | 14.311 | 68,330 | +1,476 | 0.04% | 977,854 |
| 2021-07-06 | 2021-07-02 | 13.907 | 66,854 | -2,214 | 0.04% | 929,756 |
| 2021-07-05 | 2021-06-30 | 13.754 | 69,068 | -392 | 0.04% | 949,981 |
| 2021-07-02 | 2021-06-29 | 12.350 | 69,460 | -8,629 | 0.04% | 857,807 |
| 2021-06-17 | 2021-06-15 | 11.168 | 78,089 | -719 | 0.04% | 872,062 |
| 2021-06-16 | 2021-06-11 | 11.668 | 78,808 | +2,157 | 0.05% | 919,547 |
| 2021-06-10 | 2021-06-08 | 11.779 | 76,651 | -5,033 | 0.04% | 902,907 |
| 2021-06-03 | 2021-06-01 | 13.073 | 81,684 | -2,876 | 0.05% | 1,067,841 |
| 2021-05-28 | 2021-05-26 | 12.350 | 84,560 | -1,438 | 0.05% | 1,044,287 |
| 2021-05-24 | 2021-05-20 | 11.209 | 85,998 | +2,876 | 0.05% | 963,974 |
| 2021-05-13 | 2021-05-11 | 11.279 | 83,122 | +1,438 | 0.05% | 937,516 |
| 2021-05-12 | 2021-05-10 | 11.432 | 81,684 | +2,876 | 0.05% | 933,793 |
| 2021-05-11 | 2021-05-07 | 11.946 | 78,808 | +8,629 | 0.05% | 941,467 |
| 2021-05-07 | 2021-05-05 | 13.087 | 70,179 | -144 | 0.04% | 918,414 |
| 2021-05-06 | 2021-05-04 | 12.962 | 70,323 | -5,752 | 0.04% | 911,497 |
| 2021-05-04 | 2021-04-30 | 13.128 | 76,075 | +2,876 | 0.04% | 998,748 |
| 2021-05-03 | 2021-04-29 | 13.782 | 73,199 | +1,438 | 0.04% | 1,008,836 |
| 2021-04-29 | 2021-04-27 | 13.838 | 71,761 | +7,909 | 0.04% | 993,009 |
| 2021-04-28 | 2021-04-26 | 14.714 | 63,852 | -719 | 0.04% | 939,511 |
| 2021-04-23 | 2021-04-21 | 14.297 | 64,571 | -1,006 | 0.04% | 923,150 |
| 2021-04-22 | 2021-04-20 | 15.020 | 65,577 | +10,786 | 0.04% | 984,957 |
| 2021-04-21 | 2021-04-19 | 16.077 | 54,791 | -12,224 | 0.03% | 880,864 |
| 2021-04-20 | 2021-04-16 | 14.074 | 67,015 | +5,321 | 0.04% | 943,179 |
| 2021-04-16 | 2021-04-14 | 13.893 | 61,694 | +1,150 | 0.04% | 857,137 |
| 2021-04-14 | 2021-04-12 | 13.309 | 60,544 | +7,910 | 0.03% | 805,795 |
| 2021-03-29 | 2021-03-25 | 14.686 | 52,634 | -1,438 | 0.03% | 772,987 |
| 2021-03-25 | 2021-03-23 | 15.409 | 54,072 | +2,157 | 0.03% | 833,209 |
| 2021-03-22 | 2021-03-18 | 17.078 | 51,915 | +431 | 0.03% | 886,611 |
| 2021-03-05 | 2021-03-03 | 21.723 | 51,484 | -575 | 0.03% | 1,118,395 |
| 2021-02-25 | 2021-02-23 | 21.167 | 52,059 | +144 | 0.03% | 1,101,926 |
| 2021-02-24 | 2021-02-22 | 21.250 | 51,915 | +287 | 0.03% | 1,103,210 |
| 2021-02-17 | 2021-02-11 | 21.000 | 51,628 | -18,551 | 0.03% | 1,084,187 |
| 2021-02-16 | 2021-02-09 | 18.079 | 70,179 | +18,695 | 0.04% | 1,268,797 |
| 2021-02-10 | 2021-02-08 | 16.883 | 51,484 | +45,444 | 0.03% | 869,226 |
| 2021-02-08 | 2021-02-04 | 16.299 | 6,040 | -3,595 | 0.00% | 98,448 |
| 2021-02-04 | 2021-02-02 | 16.327 | 9,635 | +3,595 | 0.01% | 157,312 |
| 2021-02-01 | 2021-01-28 | 15.075 | 6,040 | -185,371 | 0.00% | 91,056 |
| 2021-01-22 | 2021-01-20 | 18.024 | 191,411 | -7,909 | 0.11% | 3,449,957 |
| 2021-01-21 | 2021-01-19 | 18.079 | 199,320 | +177,461 | 0.11% | 3,603,595 |
| 2021-01-20 | 2021-01-18 | 18.441 | 21,859 | -719 | 0.01% | 403,103 |
| 2021-01-14 | 2021-01-12 | 14.825 | 22,578 | -3,595 | 0.01% | 334,722 |
| 2021-01-13 | 2021-01-11 | 14.658 | 26,173 | +7,190 | 0.01% | 383,651 |
| 2021-01-12 | 2021-01-08 | 13.740 | 18,983 | +3,595 | 0.01% | 260,834 |
| 2021-01-07 | 2021-01-05 | 14.241 | 15,388 | -3,595 | 0.01% | 219,141 |
| 2021-01-06 | 2021-01-04 | 15.103 | 18,983 | -71,905 | 0.01% | 286,706 |
| 2021-01-05 | 2020-12-31 | 14.658 | 90,888 | +3,596 | 0.05% | 1,332,260 |
| 2020-12-30 | 2020-12-28 | 15.576 | 87,292 | -7,191 | 0.05% | 1,359,672 |
| 2020-12-29 | 2020-12-24 | 13.810 | 94,483 | +60,400 | 0.05% | 1,304,802 |
| 2020-12-28 | 2020-12-22 | 14.964 | 34,083 | -42,424 | 0.02% | 510,025 |
| 2020-12-23 | 2020-12-21 | 16.494 | 76,507 | +13,662 | 0.04% | 1,261,908 |
| 2020-12-16 | 2020-12-14 | 17.078 | 62,845 | -21,427 | 0.04% | 1,073,275 |
| 2020-12-15 | 2020-12-11 | 15.576 | 84,272 | +14,956 | 0.05% | 1,312,632 |
| 2020-12-14 | 2020-12-10 | 16.550 | 69,316 | +6,471 | 0.04% | 1,147,155 |
| 2020-12-11 | 2020-12-09 | 16.049 | 62,845 | -22,290 | 0.04% | 1,008,599 |
| 2020-12-10 | 2020-12-08 | 16.438 | 85,135 | -4,602 | 0.05% | 1,399,482 |
| 2020-12-04 | 2020-12-02 | 11.293 | 89,737 | -21,572 | 0.05% | 1,013,373 |
| 2020-12-02 | 2020-11-30 | 11.362 | 111,309 | +21,572 | 0.06% | 1,264,719 |
| 2020-11-30 | 2020-11-26 | 11.682 | 89,737 | -12,943 | 0.05% | 1,048,317 |
| 2020-11-25 | 2020-11-23 | 12.962 | 102,680 | +12,799 | 0.06% | 1,330,894 |
| 2020-11-24 | 2020-11-20 | 13.504 | 89,881 | -5,752 | 0.05% | 1,213,749 |
| 2020-11-23 | 2020-11-19 | 13.740 | 95,633 | +719 | 0.05% | 1,314,034 |
| 2020-11-18 | 2020-11-16 | 14.074 | 94,914 | +14,812 | 0.05% | 1,335,834 |
| 2020-11-17 | 2020-11-13 | 14.213 | 80,102 | +5,752 | 0.05% | 1,138,508 |
| 2020-11-13 | 2020-11-11 | 13.629 | 74,350 | +719 | 0.04% | 1,013,325 |
| 2020-11-12 | 2020-11-10 | 14.185 | 73,631 | -35,952 | 0.04% | 1,044,486 |
| 2020-11-11 | 2020-11-09 | 13.407 | 109,583 | +11,361 | 0.06% | 1,469,136 |
| 2020-11-10 | 2020-11-06 | 13.087 | 98,222 | -4,890 | 0.06% | 1,285,406 |
| 2020-11-09 | 2020-11-05 | 14.158 | 103,112 | +5,034 | 0.06% | 1,459,818 |
| 2020-11-06 | 2020-11-04 | 12.989 | 98,078 | -35,953 | 0.06% | 1,273,973 |
| 2020-11-05 | 2020-11-03 | 11.571 | 134,031 | +12,943 | 0.08% | 1,550,852 |
| 2020-11-03 | 2020-10-30 | 11.835 | 121,088 | -7,190 | 0.07% | 1,433,087 |
| 2020-10-16 | 2020-10-14 | 12.238 | 128,278 | +63,995 | 0.07% | 1,569,917 |
| 2020-10-15 | 2020-10-12 | 11.404 | 64,283 | +10,067 | 0.04% | 733,081 |
| 2020-10-07 | 2020-10-05 | 11.821 | 54,216 | +4,314 | 0.03% | 640,897 |
| 2020-10-06 | 2020-09-30 | 11.599 | 49,902 | -55,367 | 0.03% | 578,796 |
| 2020-09-29 | 2020-09-25 | 9.916 | 105,269 | -40,266 | 0.06% | 1,043,835 |
| 2020-09-25 | 2020-09-23 | 10.750 | 145,535 | +7,190 | 0.08% | 1,564,547 |
| 2020-09-23 | 2020-09-21 | 10.917 | 138,345 | +25,886 | 0.08% | 1,510,341 |
| 2020-09-22 | 2020-09-18 | 11.668 | 112,459 | -8,629 | 0.06% | 1,312,194 |
| 2020-09-21 | 2020-09-17 | 11.682 | 121,088 | +7,191 | 0.07% | 1,414,563 |
| 2020-09-15 | 2020-09-11 | 10.222 | 113,897 | -11,505 | 0.07% | 1,164,237 |
| 2020-09-14 | 2020-09-10 | 9.874 | 125,402 | -7,191 | 0.07% | 1,238,239 |
| 2020-09-08 | 2020-09-04 | 10.124 | 132,593 | +5,753 | 0.08% | 1,342,437 |
| 2020-09-03 | 2020-09-01 | 9.040 | 126,840 | +575 | 0.07% | 1,146,599 |
| 2020-09-02 | 2020-08-31 | 8.386 | 126,265 | -17,976 | 0.07% | 1,058,869 |
| 2020-09-01 | 2020-08-28 | 8.595 | 144,241 | +28,187 | 0.08% | 1,239,707 |
| 2020-08-31 | 2020-08-27 | 8.344 | 116,054 | +12,511 | 0.07% | 968,396 |
| 2020-08-27 | 2020-08-25 | 8.595 | 103,543 | +45,012 | 0.06% | 889,920 |
| 2020-08-26 | 2020-08-24 | 7.927 | 58,531 | +10,786 | 0.03% | 463,984 |
| 2020-08-20 | 2020-08-18 | 6.675 | 47,745 | -6,184 | 0.03% | 318,721 |
| 2020-08-19 | 2020-08-17 | 6.495 | 53,929 | +6,184 | 0.03% | 350,252 |
| 2020-08-06 | 2020-08-04 | 5.521 | 47,745 | -1,438 | 0.03% | 263,609 |
| 2020-07-14 | 2020-07-10 | 5.187 | 49,183 | -7,478 | 0.03% | 255,132 |
| 2020-07-09 | 2020-07-07 | 5.174 | 56,661 | +7,478 | 0.03% | 293,136 |
| 2020-06-30 | 2020-06-26 | 5.247 | 49,183 | +2,906 | 0.03% | 258,067 |
| 2020-06-08 | 2020-06-04 | 4.892 | 46,277 | -12,178 | 0.03% | 226,403 |
| 2020-05-27 | 2020-05-25 | 3.917 | 58,455 | +12,178 | 0.04% | 228,959 |
| 2020-01-16 | 2020-01-14 | 6.784 | 46,277 | -27,063 | 0.03% | 313,955 |
| 2020-01-15 | 2020-01-13 | 6.474 | 73,340 | -74,422 | 0.04% | 474,794 |
| 2020-01-14 | 2020-01-10 | 6.252 | 147,762 | -27,063 | 0.09% | 923,832 |
| 2020-01-13 | 2020-01-09 | 6.223 | 174,825 | -5,547 | 0.11% | 1,087,866 |
| 2020-01-10 | 2020-01-08 | 6.223 | 180,372 | -33,964 | 0.11% | 1,122,383 |
| 2020-01-09 | 2020-01-07 | 6.237 | 214,336 | -13,531 | 0.13% | 1,336,895 |
| 2020-01-02 | 2019-12-27 | 6.104 | 227,867 | -11,502 | 0.14% | 1,390,981 |
| 2019-12-30 | 2019-12-24 | 6.104 | 239,369 | -3,383 | 0.15% | 1,461,194 |
| 2019-12-27 | 2019-12-20 | 6.134 | 242,752 | -40,594 | 0.15% | 1,489,021 |
| 2019-12-23 | 2019-12-19 | 6.134 | 283,346 | -40,594 | 0.17% | 1,738,021 |
| 2019-12-20 | 2019-12-18 | 6.134 | 323,940 | -135 | 0.20% | 1,987,021 |
| 2019-08-20 | 2019-08-16 | 5.306 | 324,075 | +54,125 | 0.20% | 1,719,609 |
| 2019-08-14 | 2019-08-12 | 5.513 | 269,950 | -6,901 | 0.16% | 1,488,271 |
| 2019-08-08 | 2019-08-06 | 5.587 | 276,851 | +102,432 | 0.17% | 1,546,777 |
| 2019-08-06 | 2019-08-02 | 5.853 | 174,419 | +117,858 | 0.11% | 1,020,890 |
| 2019-06-27 | 2019-06-25 | 5.632 | 56,561 | +2,531 | 0.03% | 318,562 |
| 2019-05-14 | 2019-05-09 | 5.957 | 54,030 | -25,851 | 0.03% | 321,863 |
| 2019-04-17 | 2019-04-15 | 6.096 | 79,881 | +3,361 | 0.05% | 486,984 |
| 2019-04-15 | 2019-04-11 | 6.143 | 76,520 | +3,231 | 0.05% | 470,046 |
| 2019-04-12 | 2019-04-10 | 6.112 | 73,289 | +3,232 | 0.05% | 447,931 |
| 2019-03-28 | 2019-03-26 | 5.787 | 70,057 | +12,925 | 0.04% | 405,414 |
| 2019-03-22 | 2019-03-20 | 5.849 | 57,132 | +12,926 | 0.04% | 334,154 |
| 2018-11-22 | 2018-11-20 | 6.081 | 44,206 | -3,490 | 0.03% | 268,812 |
| 2018-06-28 | 2018-06-26 | 6.427 | 47,696 | +729 | 0.03% | 306,529 |
| 2018-04-12 | 2018-04-10 | 6.914 | 46,967 | -6,364 | 0.03% | 324,723 |
| 2018-04-04 | 2018-03-29 | 6.647 | 53,331 | -10,309 | 0.03% | 354,476 |
| 2018-03-16 | 2018-03-14 | 6.772 | 63,640 | +10,309 | 0.04% | 430,997 |
| 2018-03-05 | 2018-03-01 | 7.228 | 53,331 | -4,709 | 0.03% | 385,482 |
| 2018-03-02 | 2018-02-28 | 7.181 | 58,040 | -8,019 | 0.04% | 416,783 |
| 2018-02-14 | 2018-02-12 | 6.662 | 66,059 | -3,182 | 0.04% | 440,114 |
| 2018-01-05 | 2018-01-03 | 6.521 | 69,241 | +14,638 | 0.04% | 451,521 |
| 2018-01-03 | 2017-12-29 | 6.128 | 54,603 | +1,272 | 0.04% | 334,617 |
| 2017-12-08 | 2017-12-06 | 6.788 | 53,331 | -93,806 | 0.03% | 362,018 |
| 2017-12-05 | 2017-12-01 | 6.914 | 147,137 | -97,115 | 0.10% | 1,017,282 |
| 2017-12-01 | 2017-11-29 | 7.464 | 244,252 | -112,644 | 0.16% | 1,823,050 |
| 2017-11-30 | 2017-11-28 | 7.542 | 356,896 | -157,191 | 0.23% | 2,691,844 |
| 2017-11-28 | 2017-11-24 | 7.464 | 514,087 | -16,547 | 0.33% | 3,837,047 |
| 2017-11-24 | 2017-11-22 | 7.558 | 530,634 | -159,101 | 0.34% | 4,010,579 |
| 2017-11-23 | 2017-11-21 | 7.558 | 689,735 | -675,479 | 0.45% | 5,213,078 |
| 2017-11-22 | 2017-11-20 | 7.432 | 1,365,214 | -4,328 | 0.88% | 10,146,793 |
| 2017-11-20 | 2017-11-16 | 7.668 | 1,369,542 | -294,655 | 0.88% | 10,501,760 |
| 2017-11-17 | 2017-11-15 | 7.810 | 1,664,197 | -1,039,376 | 1.08% | 12,996,549 |
| 2017-11-16 | 2017-11-14 | 7.511 | 2,703,573 | -1,129,490 | 1.75% | 20,306,399 |
| 2017-11-15 | 2017-11-13 | 7.307 | 3,833,063 | -118,117 | 2.48% | 28,006,950 |
| 2017-11-14 | 2017-11-10 | 7.307 | 3,951,180 | -3,408,835 | 2.55% | 28,869,993 |
| 2017-11-13 | 2017-11-09 | 6.961 | 7,360,015 | -1,910 | 4.75% | 51,232,947 |
| 2017-11-10 | 2017-11-08 | 6.992 | 7,361,925 | -11,455 | 4.76% | 51,477,603 |
| 2017-11-09 | 2017-11-07 | 7.071 | 7,373,380 | -23,801 | 4.76% | 52,137,001 |
| 2017-11-08 | 2017-11-06 | 7.181 | 7,397,181 | -48,876 | 4.78% | 53,118,935 |
| 2017-11-07 | 2017-11-03 | 7.071 | 7,446,057 | -193,467 | 4.81% | 52,650,898 |
| 2017-10-16 | 2017-10-12 | 7.275 | 7,639,524 | +1,273 | 4.94% | 55,579,445 |
| 2017-10-13 | 2017-10-11 | 7.888 | 7,638,251 | -6,641,134 | 4.93% | 60,251,041 |
| 2017-09-18 | 2017-09-14 | 8.234 | 14,279,385 | +4,583 | 9.22% | 117,573,028 |
| 2017-08-22 | 2017-08-18 | 6.992 | 14,274,802 | -122,063 | 9.22% | 99,815,277 |
| 2017-08-16 | 2017-08-14 | 7.024 | 14,396,865 | -12,728 | 9.30% | 101,121,236 |
| 2017-08-14 | 2017-08-10 | 7.275 | 14,409,593 | -5,218 | 9.31% | 104,833,387 |
| 2017-08-08 | 2017-08-04 | 7.700 | 14,414,811 | -13,747 | 9.31% | 110,986,957 |
| 2017-08-04 | 2017-08-02 | 7.464 | 14,428,558 | -31,820 | 9.32% | 107,692,002 |
| 2017-08-03 | 2017-08-01 | 7.432 | 14,460,378 | -85,151 | 9.34% | 107,475,061 |
| 2017-07-31 | 2017-07-27 | 7.291 | 14,545,529 | -31,820 | 9.40% | 106,050,914 |
| 2017-07-28 | 2017-07-26 | 7.511 | 14,577,349 | -19,092 | 9.42% | 109,489,724 |
| 2017-06-29 | 2017-06-27 | 6.254 | 14,596,441 | -49,003 | 9.43% | 91,284,483 |
| 2017-06-28 | 2017-06-26 | 6.348 | 14,645,444 | -152,737 | 9.46% | 92,971,710 |
| 2017-06-27 | 2017-06-23 | 6.270 | 14,798,181 | -185,958 | 9.56% | 92,778,670 |
| 2017-06-20 | 2017-06-16 | 6.321 | 14,984,139 | +47,557 | 9.68% | 94,716,063 |
| 2017-05-09 | 2017-05-05 | 6.794 | 14,936,582 | +228,379 | 9.68% | 101,478,951 |
| 2017-05-08 | 2017-05-04 | 7.251 | 14,708,203 | -241,067 | 9.53% | 106,650,996 |
| 2017-05-05 | 2017-05-02 | 7.440 | 14,949,270 | +182,957 | 9.69% | 111,226,803 |
| 2017-05-04 | 2017-04-28 | 7.645 | 14,766,313 | +79,932 | 9.57% | 112,891,509 |
| 2017-05-02 | 2017-04-27 | 7.645 | 14,686,381 | +71,559 | 9.52% | 112,280,413 |
| 2017-04-28 | 2017-04-26 | 7.551 | 14,614,822 | +49,101 | 9.47% | 110,351,061 |
| 2017-04-27 | 2017-04-25 | 7.220 | 14,565,721 | +137,662 | 9.44% | 105,158,634 |
| 2017-04-25 | 2017-04-21 | 6.778 | 14,428,059 | -6,344 | 9.35% | 97,796,618 |
| 2017-04-24 | 2017-04-20 | 6.873 | 14,434,403 | -1,269 | 9.35% | 99,204,823 |
| 2017-04-21 | 2017-04-19 | 6.558 | 14,435,672 | +196,025 | 9.36% | 94,662,464 |
| 2017-04-20 | 2017-04-18 | 6.494 | 14,239,647 | +3,806 | 9.23% | 92,479,167 |
| 2017-04-12 | 2017-04-10 | 8.071 | 14,235,841 | -1,269 | 9.23% | 114,894,849 |
| 2017-03-28 | 2017-03-24 | 7.834 | 14,237,110 | +1,269 | 9.23% | 111,538,731 |
| 2017-03-20 | 2017-03-16 | 8.780 | 14,235,841 | -5,456 | 9.23% | 124,993,029 |
| 2017-03-15 | 2017-03-13 | 8.654 | 14,241,297 | -1,268 | 9.23% | 123,245,014 |
| 2017-03-13 | 2017-03-09 | 8.024 | 14,242,565 | -8,882 | 9.23% | 114,275,588 |
| 2017-03-09 | 2017-03-07 | 8.102 | 14,251,447 | +1,269 | 9.24% | 115,470,102 |
| 2017-03-08 | 2017-03-06 | 8.481 | 14,250,178 | +2,538 | 9.24% | 120,850,941 |
| 2017-03-03 | 2017-03-01 | 8.670 | 14,247,640 | -1,269 | 9.23% | 123,524,497 |
| 2017-02-24 | 2017-02-22 | 8.228 | 14,248,909 | -6,344 | 9.23% | 117,246,419 |
| 2017-02-17 | 2017-02-15 | 7.472 | 14,255,253 | -98,203 | 9.24% | 106,512,540 |
| 2017-02-16 | 2017-02-14 | 7.819 | 14,353,456 | -95,157 | 9.30% | 112,223,970 |
| 2017-02-15 | 2017-02-13 | 7.897 | 14,448,613 | -104,547 | 9.36% | 114,106,755 |
| 2017-02-14 | 2017-02-10 | 7.629 | 14,553,160 | -12,688 | 9.43% | 111,032,504 |
| 2017-02-13 | 2017-02-09 | 7.283 | 14,565,848 | -822,416 | 9.44% | 106,077,975 |
| 2017-02-09 | 2017-02-07 | 7.141 | 15,388,264 | +255,023 | 9.97% | 109,884,213 |
| 2017-02-08 | 2017-02-06 | 6.999 | 15,133,241 | -6,344 | 9.81% | 105,916,199 |
| 2017-02-07 | 2017-02-03 | 6.936 | 15,139,585 | +15,225 | 9.81% | 105,006,001 |
| 2017-02-03 | 2017-02-01 | 7.188 | 15,124,360 | +21,569 | 9.80% | 108,714,962 |
| 2017-02-02 | 2017-01-27 | 7.188 | 15,102,791 | +6,090 | 9.79% | 108,559,923 |
| 2017-01-20 | 2017-01-18 | 6.747 | 15,096,701 | -19,031 | 9.78% | 101,852,875 |
| 2017-01-16 | 2017-01-12 | 6.558 | 15,115,732 | +19,031 | 9.80% | 99,121,984 |
| 2017-01-09 | 2017-01-05 | 6.715 | 15,096,701 | -19,031 | 9.78% | 101,376,927 |
| 2017-01-05 | 2017-01-03 | 6.605 | 15,115,732 | -12,688 | 9.80% | 99,836,806 |
| 2016-12-29 | 2016-12-23 | 6.337 | 15,128,420 | +12,688 | 9.80% | 95,866,550 |
| 2016-12-28 | 2016-12-22 | 6.526 | 15,115,732 | -6,344 | 9.80% | 98,645,436 |
| 2016-12-23 | 2016-12-21 | 6.652 | 15,122,076 | -6,344 | 9.80% | 100,593,829 |
| 2016-12-22 | 2016-12-20 | 6.589 | 15,128,420 | +19,032 | 9.80% | 99,682,134 |
| 2016-12-21 | 2016-12-19 | 6.731 | 15,109,388 | -19,032 | 9.79% | 101,700,296 |
| 2016-12-19 | 2016-12-15 | 6.589 | 15,128,420 | +19,032 | 9.80% | 99,682,134 |
| 2016-12-16 | 2016-12-14 | 6.684 | 15,109,388 | +6,344 | 9.79% | 100,985,775 |
| 2016-12-15 | 2016-12-13 | 6.762 | 15,103,044 | +6,343 | 9.79% | 102,133,743 |
| 2016-12-14 | 2016-12-12 | 6.841 | 15,096,701 | +12,688 | 9.78% | 103,280,719 |
| 2016-12-13 | 2016-12-09 | 7.109 | 15,084,013 | -30,958 | 9.78% | 107,236,075 |
| 2016-12-08 | 2016-12-06 | 6.668 | 15,114,971 | -12,687 | 9.80% | 100,784,827 |
| 2016-12-07 | 2016-12-05 | 6.605 | 15,127,658 | -12,688 | 9.80% | 99,915,575 |
| 2016-12-06 | 2016-12-02 | 6.227 | 15,140,346 | +11,926 | 9.81% | 94,271,489 |
| 2016-12-05 | 2016-12-01 | 6.211 | 15,128,420 | -12,180 | 9.80% | 93,958,758 |
| 2016-11-29 | 2016-11-25 | 6.195 | 15,140,600 | +12,180 | 9.81% | 93,795,738 |
| 2016-11-21 | 2016-11-17 | 6.211 | 15,128,420 | -30,831 | 9.80% | 93,958,758 |
| 2016-11-18 | 2016-11-16 | 6.085 | 15,159,251 | +30,831 | 9.82% | 92,238,561 |
| 2016-11-17 | 2016-11-15 | 6.100 | 15,128,420 | -19,031 | 9.80% | 92,289,439 |
| 2016-11-14 | 2016-11-10 | 6.053 | 15,147,451 | +5,075,075 | 9.82% | 91,689,214 |
| 2016-11-11 | 2016-11-09 | 6.022 | 10,072,376 | +19,032 | 6.53% | 60,651,670 |
| 2016-11-09 | 2016-11-07 | 6.290 | 10,053,344 | -19,032 | 6.52% | 63,231,125 |
| 2016-11-04 | 2016-11-02 | 6.006 | 10,072,376 | +19,032 | 6.53% | 60,492,896 |
| 2016-10-31 | 2016-10-27 | 6.163 | 10,053,344 | -1,269 | 6.52% | 61,963,333 |
| 2016-10-28 | 2016-10-26 | 6.211 | 10,054,613 | -19,031 | 6.52% | 62,446,637 |
| 2016-10-27 | 2016-10-25 | 6.163 | 10,073,644 | -1,904 | 6.53% | 62,088,451 |
| 2016-10-25 | 2016-10-20 | 5.864 | 10,075,548 | -10,277 | 6.53% | 59,082,530 |
| 2016-10-24 | 2016-10-19 | 5.848 | 10,085,825 | -8,754 | 6.54% | 58,983,808 |
| 2016-10-17 | 2016-10-13 | 5.864 | 10,094,579 | +19,031 | 6.54% | 59,194,127 |
| 2016-10-03 | 2016-09-29 | 5.817 | 10,075,548 | -19,031 | 6.53% | 58,606,058 |
| 2016-09-21 | 2016-09-19 | 5.628 | 10,094,579 | -13,703 | 6.54% | 56,807,267 |
| 2016-09-19 | 2016-09-14 | 5.423 | 10,108,282 | +13,703 | 6.55% | 54,812,961 |
| 2016-09-14 | 2016-09-12 | 5.628 | 10,094,579 | +19,031 | 6.54% | 56,807,267 |
| 2016-09-13 | 2016-09-09 | 5.785 | 10,075,548 | -19,031 | 6.53% | 58,288,410 |
| 2016-09-12 | 2016-09-08 | 5.738 | 10,094,579 | -17,763 | 6.54% | 57,921,135 |
| 2016-06-15 | 2016-06-13 | 5.296 | 10,112,342 | +29,289 | 6.55% | 53,555,455 |
| 2016-05-20 | 2016-05-18 | 5.075 | 10,083,053 | +8,982 | 6.55% | 51,168,683 |
| 2016-05-17 | 2016-05-13 | 4.917 | 10,074,071 | +10,247 | 6.55% | 49,530,482 |
| 2016-05-10 | 2016-05-06 | 5.027 | 10,063,824 | -18,976 | 6.54% | 50,593,802 |
| 2016-04-20 | 2016-04-18 | 5.138 | 10,082,800 | +9,868 | 6.55% | 51,805,000 |
| 2016-04-14 | 2016-04-12 | 5.280 | 10,072,932 | +20,241 | 6.55% | 53,187,494 |
| 2016-04-12 | 2016-04-08 | 5.122 | 10,052,691 | +27,200 | 6.53% | 51,491,377 |
| 2016-04-05 | 2016-03-31 | 5.264 | 10,025,491 | +38,079 | 6.52% | 52,778,500 |
| 2016-03-29 | 2016-03-23 | 5.438 | 9,987,412 | -127 | 6.49% | 54,314,848 |
| 2016-03-22 | 2016-03-18 | 5.359 | 9,987,539 | -9,488 | 6.49% | 53,526,069 |
| 2016-03-17 | 2016-03-15 | 5.201 | 9,997,027 | -6,325 | 6.50% | 51,996,478 |
| 2016-03-11 | 2016-03-09 | 4.996 | 10,003,352 | -18,977 | 6.50% | 49,973,503 |
| 2016-01-26 | 2016-01-22 | 4.711 | 10,022,329 | -12,651 | 6.51% | 47,216,314 |
| 2016-01-25 | 2016-01-21 | 4.427 | 10,034,980 | -50,603 | 6.52% | 44,420,322 |
| 2016-01-18 | 2016-01-14 | 4.853 | 10,085,583 | +12,651 | 6.56% | 48,949,307 |
| 2016-01-15 | 2016-01-13 | 4.917 | 10,072,932 | +18,976 | 6.55% | 49,524,882 |
| 2016-01-14 | 2016-01-12 | 5.091 | 10,053,956 | +11,386 | 6.53% | 51,179,968 |
| 2015-10-07 | 2015-10-05 | 5.328 | 10,042,570 | -2,530 | 6.53% | 53,503,467 |
| 2015-10-06 | 2015-10-02 | 5.138 | 10,045,100 | +2,530 | 6.53% | 51,611,299 |
| 2015-10-02 | 2015-09-29 | 4.869 | 10,042,570 | +12,651 | 6.53% | 48,899,312 |
| 2015-09-30 | 2015-09-25 | 5.138 | 10,029,919 | +50,604 | 6.52% | 51,533,299 |
| 2015-09-21 | 2015-09-17 | 5.233 | 9,979,315 | +2,530 | 6.49% | 52,219,882 |
| 2015-09-01 | 2015-08-28 | 5.818 | 9,976,785 | +6,325 | 6.48% | 58,042,431 |
| 2015-08-26 | 2015-08-24 | 5.628 | 9,970,460 | -2,150 | 6.48% | 56,114,146 |
| 2015-07-14 | 2015-07-10 | 6.750 | 9,972,610 | -1,898 | 6.48% | 67,319,963 |
| 2015-07-13 | 2015-07-09 | 6.166 | 9,974,508 | -1,898 | 6.48% | 61,498,320 |
| 2015-07-10 | 2015-07-08 | 5.375 | 9,976,406 | -5,063,539 | 6.48% | 53,624,122 |
| 2015-07-08 | 2015-07-06 | 6.735 | 15,039,945 | +6,958 | 9.78% | 101,289,169 |
| 2015-07-03 | 2015-06-30 | 8.474 | 15,032,987 | -5,060 | 9.77% | 127,384,689 |
| 2015-07-02 | 2015-06-29 | 8.221 | 15,038,047 | +5,060 | 9.77% | 123,623,758 |
| 2015-06-30 | 2015-06-26 | 8.790 | 15,032,987 | +8,223 | 9.77% | 132,137,849 |
| 2015-06-25 | 2015-06-23 | 9.391 | 15,024,764 | +6,326 | 9.77% | 141,091,634 |
| 2015-06-23 | 2015-06-19 | 9.327 | 15,018,438 | +3,795 | 9.76% | 140,082,518 |
| 2015-06-17 | 2015-06-15 | 10.956 | 15,014,643 | -2,530 | 9.76% | 164,496,024 |
| 2015-06-10 | 2015-06-08 | 10.337 | 15,017,173 | +76,078 | 9.76% | 155,227,624 |
| 2015-06-08 | 2015-06-04 | 11.452 | 14,941,095 | -19,715 | 9.78% | 171,098,991 |
| 2015-06-05 | 2015-06-03 | 11.117 | 14,960,810 | -18,836 | 9.80% | 166,320,837 |
| 2015-06-03 | 2015-06-01 | 10.623 | 14,979,646 | -6,278 | 9.81% | 159,134,196 |
| 2015-06-02 | 2015-05-29 | 10.161 | 14,985,924 | +15,068 | 9.81% | 152,279,112 |
| 2015-06-01 | 2015-05-28 | 9.636 | 14,970,856 | +11,302 | 9.80% | 144,257,413 |
| 2015-05-29 | 2015-05-27 | 10.353 | 14,959,554 | -6,279 | 9.80% | 154,870,298 |
| 2015-05-22 | 2015-05-20 | 9.779 | 14,965,833 | -18,836 | 9.80% | 146,354,270 |
| 2015-05-15 | 2015-05-13 | 9.493 | 14,984,669 | +2,135 | 9.81% | 142,242,555 |
| 2015-05-13 | 2015-05-11 | 9.588 | 14,982,534 | -2,511 | 9.81% | 143,654,056 |
| 2015-05-11 | 2015-05-07 | 8.855 | 14,985,045 | +2,511 | 9.81% | 132,699,404 |
| 2015-05-08 | 2015-05-06 | 9.317 | 14,982,534 | +6,279 | 9.81% | 139,597,380 |
| 2015-05-04 | 2015-04-29 | 10.480 | 14,976,255 | -18,836 | 9.81% | 156,951,420 |
| 2015-04-24 | 2015-04-22 | 10.400 | 14,995,091 | -6,279 | 9.82% | 155,954,682 |
| 2015-04-20 | 2015-04-16 | 11.037 | 15,001,370 | -18,836 | 9.82% | 165,577,106 |
| 2015-04-16 | 2015-04-14 | 11.308 | 15,020,206 | +628 | 9.84% | 169,851,884 |
| 2015-04-15 | 2015-04-13 | 11.022 | 15,019,578 | -6,278 | 9.83% | 165,538,858 |
| 2015-04-14 | 2015-04-10 | 10.369 | 15,025,856 | -9,418 | 9.84% | 155,796,014 |
| 2015-04-13 | 2015-04-09 | 9.859 | 15,035,274 | -25,115 | 9.85% | 148,230,689 |
| 2015-04-10 | 2015-04-08 | 9.938 | 15,060,389 | -72,204 | 9.86% | 149,677,634 |
| 2015-04-09 | 2015-04-02 | 9.238 | 15,132,593 | +41,816 | 9.91% | 139,790,441 |
| 2015-04-08 | 2015-04-01 | 8.792 | 15,090,777 | -24,236 | 9.88% | 132,674,302 |
| 2015-04-01 | 2015-03-30 | 8.473 | 15,115,013 | -54,875 | 9.90% | 128,072,618 |
| 2015-03-31 | 2015-03-27 | 7.741 | 15,169,888 | +31,393 | 9.93% | 117,423,433 |
| 2015-03-30 | 2015-03-26 | 7.804 | 15,138,495 | -37,671 | 9.91% | 118,144,882 |
| 2015-03-18 | 2015-03-16 | 7.725 | 15,176,166 | -6,279 | 9.94% | 117,230,317 |
| 2015-03-17 | 2015-03-13 | 7.565 | 15,182,445 | +31,393 | 9.94% | 114,860,699 |
| 2015-03-03 | 2015-02-27 | 7.629 | 15,151,052 | +62,786 | 9.92% | 115,588,448 |
| 2015-03-02 | 2015-02-26 | 7.534 | 15,088,266 | -38,927 | 9.88% | 113,667,577 |
| 2015-02-26 | 2015-02-24 | 7.342 | 15,127,193 | -3,767 | 9.91% | 111,069,650 |
| 2015-02-03 | 2015-01-30 | 7.390 | 15,130,960 | -503 | 9.91% | 111,820,285 |
| 2015-02-02 | 2015-01-29 | 7.502 | 15,131,463 | -2,637 | 9.91% | 113,511,002 |
| 2015-01-20 | 2015-01-16 | 7.470 | 15,134,100 | +6,907 | 9.91% | 113,048,700 |
| 2015-01-19 | 2015-01-15 | 7.581 | 15,127,193 | -2,888 | 9.91% | 114,683,630 |
| 2015-01-16 | 2015-01-14 | 7.470 | 15,130,081 | +2,888 | 9.91% | 113,018,679 |
| 2015-01-06 | 2015-01-02 | 7.693 | 15,127,193 | +62,786 | 9.91% | 116,370,154 |
| 2014-12-22 | 2014-12-18 | 7.868 | 15,064,407 | +28,756 | 9.86% | 118,526,407 |
| 2014-12-15 | 2014-12-11 | 8.123 | 15,035,651 | +50,229 | 9.85% | 122,131,740 |
| 2014-12-10 | 2014-12-08 | 8.441 | 14,985,422 | -6,279 | 9.81% | 126,497,219 |
| 2014-12-02 | 2014-11-28 | 8.282 | 14,991,701 | -31,393 | 9.82% | 124,162,482 |
| 2014-11-26 | 2014-11-24 | 8.425 | 15,023,094 | -31,393 | 9.84% | 126,575,948 |
| 2014-11-24 | 2014-11-20 | 8.107 | 15,054,487 | -2,511 | 9.86% | 122,044,967 |
| 2014-11-21 | 2014-11-19 | 7.932 | 15,056,998 | +2,511 | 9.86% | 119,427,369 |
| 2014-11-18 | 2014-11-14 | 8.553 | 15,054,487 | -18,585 | 9.86% | 128,758,639 |
| 2014-11-17 | 2014-11-13 | 8.585 | 15,073,072 | -2,762 | 9.87% | 129,397,734 |
| 2014-11-13 | 2014-11-11 | 8.664 | 15,075,834 | +31,393 | 9.87% | 130,622,014 |
| 2014-11-12 | 2014-11-10 | 8.855 | 15,044,441 | +502 | 9.85% | 133,225,383 |
| 2014-11-07 | 2014-11-05 | 8.601 | 15,043,939 | -1,256 | 9.85% | 129,387,242 |
| 2014-11-06 | 2014-11-04 | 8.473 | 15,045,195 | -44,327 | 9.85% | 127,481,036 |
| 2014-11-05 | 2014-11-03 | 8.091 | 15,089,522 | +6,279 | 9.88% | 122,088,660 |
| 2014-10-29 | 2014-10-27 | 7.756 | 15,083,243 | +1,256 | 9.88% | 116,992,984 |
| 2014-10-28 | 2014-10-24 | 7.995 | 15,081,987 | +1,256 | 9.88% | 120,586,422 |
| 2014-10-27 | 2014-10-23 | 8.043 | 15,080,731 | +6,906 | 9.87% | 121,296,956 |
| 2014-10-17 | 2014-10-15 | 8.967 | 15,073,825 | -2,888 | 9.87% | 135,166,166 |
| 2014-10-15 | 2014-10-13 | 8.951 | 15,076,713 | +14,064 | 9.87% | 134,951,934 |
| 2014-10-09 | 2014-10-07 | 9.636 | 15,062,649 | -6,279 | 9.86% | 145,141,919 |
| 2014-10-03 | 2014-09-29 | 9.063 | 15,068,928 | -9,418 | 9.87% | 136,562,279 |
| 2014-09-30 | 2014-09-26 | 9.063 | 15,078,346 | -627 | 9.87% | 136,647,629 |
| 2014-09-26 | 2014-09-24 | 8.824 | 15,078,973 | +1,255 | 9.87% | 133,050,852 |
| 2014-09-25 | 2014-09-23 | 8.824 | 15,077,718 | +25,743 | 9.87% | 133,039,778 |
| 2014-09-22 | 2014-09-18 | 8.489 | 15,051,975 | -12,558 | 9.86% | 127,778,218 |
| 2014-09-08 | 2014-09-04 | 8.951 | 15,064,533 | -12,557 | 9.86% | 134,842,911 |
| 2014-09-05 | 2014-09-03 | 8.664 | 15,077,090 | -6,279 | 9.87% | 130,632,897 |
| 2014-09-03 | 2014-09-01 | 8.202 | 15,083,369 | -1,255 | 9.88% | 123,720,514 |
| 2014-09-02 | 2014-08-29 | 8.107 | 15,084,624 | -12,557 | 9.88% | 122,289,284 |
| 2014-09-01 | 2014-08-28 | 8.171 | 15,097,181 | +5,650 | 9.89% | 123,352,898 |
| 2014-08-27 | 2014-08-25 | 8.489 | 15,091,531 | +25,115 | 9.88% | 128,114,014 |
| 2014-08-26 | 2014-08-22 | 8.632 | 15,066,416 | -17,455 | 9.87% | 130,060,486 |
| 2014-08-22 | 2014-08-20 | 8.075 | 15,083,871 | -753 | 9.88% | 121,802,696 |
| 2014-08-19 | 2014-08-15 | 8.234 | 15,084,624 | -16,450 | 9.88% | 124,211,316 |
| 2014-08-12 | 2014-08-08 | 8.107 | 15,101,074 | -25,115 | 9.89% | 122,422,642 |
| 2014-08-07 | 2014-08-05 | 8.043 | 15,126,189 | -21,221 | 9.90% | 121,662,583 |
| 2014-08-06 | 2014-08-04 | 8.011 | 15,147,410 | -2,889 | 9.92% | 121,350,759 |
| 2014-08-01 | 2014-07-30 | 7.693 | 15,150,299 | +3,140 | 9.92% | 116,547,903 |
| 2014-07-30 | 2014-07-28 | 7.756 | 15,147,159 | -10,046 | 9.92% | 117,488,748 |
| 2014-07-24 | 2014-07-22 | 7.454 | 15,157,205 | -3,014 | 9.93% | 112,979,880 |
| 2014-07-23 | 2014-07-21 | 7.470 | 15,160,219 | +503 | 9.93% | 113,243,804 |
| 2014-07-17 | 2014-07-15 | 7.486 | 15,159,716 | +1,255 | 9.93% | 113,481,496 |
| 2014-07-16 | 2014-07-14 | 7.470 | 15,158,461 | -3,139 | 9.93% | 113,230,672 |
| 2014-07-15 | 2014-07-11 | 7.295 | 15,161,600 | -2,512 | 9.93% | 110,597,840 |
| 2014-07-11 | 2014-07-09 | 7.279 | 15,164,112 | +3,768 | 9.93% | 110,374,644 |
| 2014-07-02 | 2014-06-27 | 7.040 | 15,160,344 | +1,130,150 | 9.93% | 106,725,318 |
| 2014-06-27 | 2014-06-25 | 7.072 | 14,030,194 | -4,395 | 9.19% | 99,216,243 |
| 2014-06-26 | 2014-06-24 | 7.008 | 14,034,589 | +628 | 9.19% | 98,353,203 |
| 2014-06-24 | 2014-06-20 | 7.024 | 14,033,961 | +503 | 9.19% | 98,572,322 |
| 2014-06-23 | 2014-06-19 | 6.976 | 14,033,458 | -4,898 | 9.19% | 97,898,253 |
| 2014-06-19 | 2014-06-17 | 7.247 | 14,038,356 | +6,279 | 9.19% | 101,733,451 |
| 2014-06-16 | 2014-06-12 | 7.295 | 14,032,077 | +1,256 | 9.19% | 102,358,419 |
| 2014-06-12 | 2014-06-10 | 7.665 | 14,030,821 | +619,870 | 9.19% | 107,542,753 |
| 2014-06-11 | 2014-06-09 | 7.648 | 13,410,951 | +1,201 | 9.19% | 102,568,144 |
| 2014-06-05 | 2014-06-03 | 7.665 | 13,409,750 | -6,002 | 9.19% | 102,782,398 |
| 2014-05-30 | 2014-05-28 | 7.332 | 13,415,752 | -6,001 | 9.19% | 98,357,602 |
| 2014-05-28 | 2014-05-26 | 7.315 | 13,421,753 | +6,001 | 9.19% | 98,177,958 |
| 2014-05-22 | 2014-05-20 | 7.315 | 13,415,752 | -6,001 | 9.19% | 98,134,062 |
| 2014-05-19 | 2014-05-15 | 7.415 | 13,421,753 | -3,601 | 9.19% | 99,519,798 |
| 2014-05-15 | 2014-05-13 | 7.265 | 13,425,354 | -4,081 | 9.20% | 97,533,199 |
| 2014-05-12 | 2014-05-08 | 7.032 | 13,429,435 | +62,896 | 9.20% | 94,430,095 |
| 2014-05-09 | 2014-05-07 | 7.032 | 13,366,539 | +123,390 | 9.16% | 93,987,837 |
| 2014-05-05 | 2014-04-30 | 7.032 | 13,243,149 | +65,417 | 9.07% | 93,120,211 |
| 2014-05-02 | 2014-04-29 | 7.148 | 13,177,732 | +24,006 | 9.03% | 94,197,244 |
| 2014-04-28 | 2014-04-24 | 7.348 | 13,153,726 | -2,401 | 9.01% | 96,655,732 |
| 2014-04-25 | 2014-04-23 | 7.248 | 13,156,127 | +16,204 | 9.01% | 95,358,091 |
| 2014-04-24 | 2014-04-22 | 7.182 | 13,139,923 | -2,640 | 9.00% | 94,364,865 |
| 2014-04-23 | 2014-04-17 | 7.082 | 13,142,563 | -3,721 | 9.00% | 93,069,897 |
| 2014-04-17 | 2014-04-15 | 7.248 | 13,146,284 | +12,363 | 9.01% | 95,286,747 |
| 2014-04-16 | 2014-04-14 | 7.315 | 13,133,921 | +17,644 | 9.00% | 96,072,514 |
| 2014-04-15 | 2014-04-11 | 7.581 | 13,116,277 | +12,003 | 8.99% | 99,440,251 |
| 2014-04-14 | 2014-04-10 | 8.031 | 13,104,274 | -3,001 | 8.98% | 105,244,701 |
| 2014-04-10 | 2014-04-08 | 7.315 | 13,107,275 | -18,004 | 8.98% | 95,877,603 |
| 2014-04-08 | 2014-04-04 | 7.398 | 13,125,279 | -11,523 | 8.99% | 97,102,799 |
| 2014-04-01 | 2014-03-28 | 7.332 | 13,136,802 | -480 | 9.00% | 96,312,480 |
| 2014-03-14 | 2014-03-12 | 6.998 | 13,137,282 | +960 | 9.00% | 91,937,999 |
| 2014-03-06 | 2014-03-04 | 7.598 | 13,136,322 | -840 | 9.00% | 99,811,105 |
| 2014-02-28 | 2014-02-26 | 7.631 | 13,137,162 | -600 | 9.00% | 100,255,283 |
| 2014-02-27 | 2014-02-25 | 7.731 | 13,137,762 | -3,601 | 9.00% | 101,573,310 |
| 2014-02-21 | 2014-02-19 | 8.115 | 13,141,363 | +9,002 | 9.00% | 106,637,415 |
| 2014-02-19 | 2014-02-17 | 7.965 | 13,132,361 | -17,764 | 9.00% | 104,595,005 |
| 2014-02-17 | 2014-02-13 | 7.715 | 13,150,125 | +8,402 | 9.01% | 101,449,779 |
| 2014-02-14 | 2014-02-12 | 7.998 | 13,141,723 | -10,563 | 9.00% | 105,107,518 |
| 2014-02-13 | 2014-02-11 | 7.965 | 13,152,286 | -10,803 | 9.01% | 104,753,701 |
| 2014-02-12 | 2014-02-10 | 7.798 | 13,163,089 | +2,401 | 9.02% | 102,646,443 |
| 2014-02-11 | 2014-02-07 | 7.848 | 13,160,688 | +1,440 | 9.02% | 103,285,590 |
| 2014-02-07 | 2014-02-05 | 7.581 | 13,159,248 | -12,003 | 9.01% | 99,766,033 |
| 2014-02-05 | 2014-01-30 | 7.681 | 13,171,251 | +6,002 | 9.02% | 101,173,829 |
| 2014-01-29 | 2014-01-27 | 7.748 | 13,165,249 | +7,202 | 9.02% | 102,005,189 |
| 2014-01-24 | 2014-01-22 | 8.048 | 13,158,047 | -14,404 | 9.01% | 105,895,815 |
| 2014-01-23 | 2014-01-21 | 8.031 | 13,172,451 | -1,800 | 9.02% | 105,792,253 |
| 2014-01-21 | 2014-01-17 | 7.915 | 13,174,251 | -7,202 | 9.02% | 104,270,097 |
| 2014-01-17 | 2014-01-15 | 7.765 | 13,181,453 | +3,121 | 9.03% | 102,350,375 |
| 2014-01-16 | 2014-01-14 | 7.715 | 13,178,332 | +13,803 | 9.03% | 101,667,389 |
| 2014-01-15 | 2014-01-13 | 7.915 | 13,164,529 | -1,800 | 9.02% | 104,193,150 |
| 2014-01-14 | 2014-01-10 | 7.915 | 13,166,329 | +6,001 | 9.02% | 104,207,397 |
| 2014-01-13 | 2014-01-09 | 7.948 | 13,160,328 | +51,613 | 9.02% | 104,598,469 |
| 2014-01-10 | 2014-01-08 | 8.181 | 13,108,715 | +3,001 | 8.98% | 107,246,184 |
| 2014-01-06 | 2014-01-02 | 8.548 | 13,105,714 | +3,601 | 8.98% | 112,025,860 |
| 2014-01-03 | 2013-12-31 | 8.898 | 13,102,113 | -1,801 | 8.98% | 116,579,673 |
| 2014-01-02 | 2013-12-27 | 8.714 | 13,103,914 | -4,561 | 8.98% | 114,193,914 |
| 2013-12-17 | 2013-12-13 | 9.181 | 13,108,475 | -26,407 | 8.98% | 120,349,421 |
| 2013-12-12 | 2013-12-10 | 9.064 | 13,134,882 | +18,005 | 9.00% | 119,059,844 |
| 2013-12-11 | 2013-12-09 | 9.198 | 13,116,877 | +32,408 | 8.99% | 120,645,120 |
| 2013-12-10 | 2013-12-06 | 9.698 | 13,084,469 | +12,003 | 8.96% | 126,887,641 |
| 2013-12-09 | 2013-12-05 | 9.831 | 13,072,466 | +3,961 | 8.96% | 128,513,801 |
| 2013-12-06 | 2013-12-04 | 9.814 | 13,068,505 | -36,009 | 8.95% | 128,257,106 |
| 2013-12-05 | 2013-12-03 | 9.648 | 13,104,514 | -48,012 | 8.98% | 126,426,966 |
| 2013-12-04 | 2013-12-02 | 9.231 | 13,152,526 | +6,002 | 9.01% | 121,411,316 |
| 2013-12-03 | 2013-11-29 | 9.314 | 13,146,524 | -30,008 | 9.01% | 122,451,182 |
| 2013-12-02 | 2013-11-28 | 9.348 | 13,176,532 | +30,608 | 9.03% | 123,169,794 |
| 2013-11-29 | 2013-11-27 | 8.781 | 13,145,924 | -17,525 | 9.01% | 115,436,185 |
| 2013-11-28 | 2013-11-26 | 8.298 | 13,163,449 | -7,201 | 9.02% | 109,229,331 |
| 2013-11-26 | 2013-11-22 | 8.465 | 13,170,650 | -8,763 | 9.02% | 111,483,644 |
| 2013-11-22 | 2013-11-20 | 8.398 | 13,179,413 | -9,002 | 9.03% | 110,679,411 |
| 2013-11-21 | 2013-11-19 | 8.181 | 13,188,415 | -86,782 | 9.03% | 107,898,233 |
| 2013-11-20 | 2013-11-18 | 8.298 | 13,275,197 | +11,403 | 9.09% | 110,156,607 |
| 2013-11-19 | 2013-11-15 | 7.931 | 13,263,794 | -37,689 | 9.09% | 105,199,810 |
| 2013-11-14 | 2013-11-12 | 7.831 | 13,301,483 | -62,896 | 9.11% | 104,168,919 |
| 2013-11-12 | 2013-11-08 | 7.815 | 13,364,379 | -7,442 | 9.16% | 104,438,797 |
| 2013-11-11 | 2013-11-07 | 7.915 | 13,371,821 | -6,001 | 9.16% | 105,833,802 |
| 2013-11-08 | 2013-11-06 | 7.948 | 13,377,822 | -32,168 | 9.16% | 106,327,114 |
| 2013-11-07 | 2013-11-05 | 7.865 | 13,409,990 | -12,003 | 9.19% | 105,465,566 |
| 2013-11-05 | 2013-11-01 | 7.865 | 13,421,993 | -1,201 | 9.19% | 105,559,966 |
| 2013-11-04 | 2013-10-31 | 7.798 | 13,423,194 | -31,567 | 9.20% | 104,674,755 |
| 2013-11-01 | 2013-10-30 | 7.748 | 13,454,761 | -79,100 | 9.22% | 104,248,346 |
| 2013-10-31 | 2013-10-29 | 7.765 | 13,533,861 | -3,601 | 9.27% | 105,086,726 |
| 2013-10-29 | 2013-10-25 | 7.765 | 13,537,462 | -1,200 | 9.27% | 105,114,687 |
| 2013-10-28 | 2013-10-24 | 7.798 | 13,538,662 | +12,003 | 9.27% | 105,575,181 |
| 2013-10-25 | 2013-10-23 | 7.848 | 13,526,659 | +4,801 | 9.27% | 106,157,745 |
| 2013-10-24 | 2013-10-22 | 8.081 | 13,521,858 | -24,006 | 9.26% | 109,274,378 |
| 2013-10-23 | 2013-10-21 | 7.998 | 13,545,864 | +12,003 | 9.28% | 108,339,838 |
| 2013-10-22 | 2013-10-18 | 7.915 | 13,533,861 | +6,001 | 9.27% | 107,116,298 |
| 2013-10-21 | 2013-10-17 | 7.881 | 13,527,860 | +6,362 | 9.27% | 106,617,986 |
| 2013-10-18 | 2013-10-16 | 7.815 | 13,521,498 | +10,202 | 9.26% | 105,666,637 |
| 2013-10-17 | 2013-10-15 | 7.831 | 13,511,296 | -6,601 | 9.26% | 105,812,043 |
| 2013-10-16 | 2013-10-11 | 8.015 | 13,517,897 | +8,042 | 9.26% | 108,341,400 |
| 2013-10-15 | 2013-10-10 | 7.831 | 13,509,855 | -6,002 | 9.25% | 105,800,758 |
| 2013-10-11 | 2013-10-09 | 7.831 | 13,515,857 | -2,040 | 9.26% | 105,847,762 |
| 2013-10-08 | 2013-10-04 | 7.881 | 13,517,897 | +12,003 | 9.26% | 106,539,464 |
| 2013-10-07 | 2013-10-03 | 7.931 | 13,505,894 | +4,441 | 9.25% | 107,119,990 |
| 2013-10-04 | 2013-10-02 | 7.865 | 13,501,453 | -56,174 | 9.25% | 106,184,895 |
| 2013-10-03 | 2013-09-30 | 7.831 | 13,557,627 | +1,800 | 9.29% | 106,174,879 |
| 2013-09-30 | 2013-09-26 | 7.948 | 13,555,827 | +5,402 | 9.29% | 107,741,900 |
| 2013-09-27 | 2013-09-25 | 7.981 | 13,550,425 | -10,203 | 9.28% | 108,150,533 |
| 2013-09-26 | 2013-09-24 | 7.931 | 13,560,628 | +34,809 | 9.29% | 107,554,105 |
| 2013-09-25 | 2013-09-23 | 8.181 | 13,525,819 | -15,004 | 9.27% | 110,658,632 |
| 2013-09-24 | 2013-09-19 | 8.231 | 13,540,823 | -48,012 | 9.28% | 111,458,256 |
| 2013-09-23 | 2013-09-18 | 8.165 | 13,588,835 | -3,001 | 9.31% | 110,947,760 |
| 2013-09-19 | 2013-09-17 | 8.131 | 13,591,836 | -31,087 | 9.31% | 110,519,314 |
| 2013-09-18 | 2013-09-16 | 8.281 | 13,622,923 | +9,002 | 9.33% | 112,815,020 |
| 2013-09-17 | 2013-09-13 | 8.698 | 13,613,921 | +18,604 | 9.33% | 118,411,522 |
| 2013-09-16 | 2013-09-12 | 8.848 | 13,595,317 | +33,369 | 9.31% | 120,288,496 |
| 2013-09-13 | 2013-09-11 | 8.714 | 13,561,948 | +72,738 | 9.29% | 118,185,446 |
| 2013-09-12 | 2013-09-10 | 8.748 | 13,489,210 | +6,722 | 9.24% | 118,001,099 |
| 2013-09-11 | 2013-09-09 | 8.215 | 13,482,488 | +12,003 | 9.24% | 110,753,433 |
| 2013-09-03 | 2013-08-30 | 8.181 | 13,470,485 | -6,002 | 9.23% | 110,205,929 |
| 2013-09-02 | 2013-08-29 | 8.115 | 13,476,487 | -12,003 | 9.23% | 109,356,825 |
| 2013-08-30 | 2013-08-28 | 8.115 | 13,488,490 | +36,009 | 9.24% | 109,454,225 |
| 2013-08-28 | 2013-08-26 | 8.231 | 13,452,481 | -11,163 | 9.22% | 110,731,089 |
| 2013-08-27 | 2013-08-23 | 8.498 | 13,463,644 | -1,920 | 9.22% | 114,412,383 |
| 2013-08-26 | 2013-08-22 | 8.481 | 13,465,564 | -3,001 | 9.22% | 114,204,329 |
| 2013-08-23 | 2013-08-21 | 8.281 | 13,468,565 | -1,080,270 | 9.23% | 111,536,741 |
| 2013-08-22 | 2013-08-20 | 8.181 | 14,548,835 | +10,203 | 9.97% | 119,028,222 |
| 2013-08-20 | 2013-08-16 | 8.665 | 14,538,632 | -7,802 | 9.96% | 125,969,998 |
| 2013-08-19 | 2013-08-15 | 8.631 | 14,546,434 | +9,242 | 9.96% | 125,552,838 |
| 2013-08-16 | 2013-08-13 | 8.748 | 14,537,192 | -14,403 | 9.96% | 127,168,651 |
| 2013-08-15 | 2013-08-12 | 8.681 | 14,551,595 | -10,203 | 9.97% | 126,324,782 |
| 2013-08-13 | 2013-08-09 | 8.181 | 14,561,798 | +10,803 | 9.98% | 119,134,276 |
| 2013-08-12 | 2013-08-08 | 7.431 | 14,550,995 | +9,362 | 9.97% | 108,135,374 |
| 2013-08-08 | 2013-08-06 | 7.498 | 14,541,633 | -6,602 | 9.96% | 109,035,000 |
| 2013-08-07 | 2013-08-05 | 7.531 | 14,548,235 | +2,401 | 9.97% | 109,569,323 |
| 2013-08-05 | 2013-08-01 | 7.515 | 14,545,834 | +23,286 | 9.96% | 109,308,870 |
| 2013-08-01 | 2013-07-30 | 7.548 | 14,522,548 | +52,573 | 9.95% | 109,617,844 |
| 2013-07-30 | 2013-07-26 | 8.081 | 14,469,975 | -2,401 | 9.91% | 116,936,409 |
| 2013-07-29 | 2013-07-25 | 8.165 | 14,472,376 | +49,333 | 9.91% | 118,161,543 |
| 2013-07-26 | 2013-07-24 | 8.115 | 14,423,043 | +3,841 | 9.88% | 117,037,785 |
| 2013-07-25 | 2013-07-23 | 8.131 | 14,419,202 | -4,201 | 9.88% | 117,246,877 |
| 2013-07-24 | 2013-07-22 | 7.865 | 14,423,403 | +3,120 | 9.88% | 113,435,756 |
| 2013-07-23 | 2013-07-19 | 7.898 | 14,420,283 | +14,764 | 9.88% | 113,891,775 |
| 2013-07-19 | 2013-07-17 | 8.031 | 14,405,519 | -5,881 | 9.87% | 115,695,424 |
| 2013-07-18 | 2013-07-16 | 7.965 | 14,411,400 | +2,400 | 9.87% | 114,782,136 |
| 2013-07-17 | 2013-07-15 | 8.148 | 14,409,000 | +5,882 | 9.87% | 117,404,011 |
| 2013-07-15 | 2013-07-11 | 8.231 | 14,403,118 | +11,402 | 9.87% | 118,556,045 |
| 2013-07-12 | 2013-07-10 | 7.915 | 14,391,716 | +17,645 | 9.86% | 113,905,954 |
| 2013-07-11 | 2013-07-09 | 8.148 | 14,374,071 | +27,487 | 9.85% | 117,119,411 |
| 2013-07-10 | 2013-07-08 | 8.415 | 14,346,584 | +12,603 | 9.83% | 120,720,248 |
| 2013-07-09 | 2013-07-05 | 8.848 | 14,333,981 | +6,001 | 9.82% | 126,824,039 |
| 2013-07-05 | 2013-07-03 | 8.714 | 14,327,980 | +48,012 | 9.82% | 124,861,023 |
| 2013-07-04 | 2013-07-02 | 9.031 | 14,279,968 | +961 | 9.78% | 128,963,483 |
| 2013-07-03 | 2013-06-28 | 9.198 | 14,279,007 | -3,601 | 9.78% | 131,334,044 |
| 2013-07-02 | 2013-06-27 | 9.264 | 14,282,608 | +240 | 9.78% | 132,319,101 |
| 2013-06-28 | 2013-06-26 | 9.281 | 14,282,368 | +480 | 9.78% | 132,554,858 |
| 2013-06-27 | 2013-06-25 | 8.898 | 14,281,888 | +10,803 | 9.78% | 127,077,047 |
| 2013-06-26 | 2013-06-24 | 9.098 | 14,271,085 | +34,808 | 9.78% | 129,834,428 |
| 2013-06-25 | 2013-06-21 | 9.531 | 14,236,277 | -44,171 | 9.75% | 135,685,267 |
| 2013-06-24 | 2013-06-20 | 9.748 | 14,280,448 | +240 | 9.78% | 139,199,583 |
| 2013-06-21 | 2013-06-19 | 9.831 | 14,280,208 | +4,802 | 9.78% | 140,386,963 |
| 2013-06-20 | 2013-06-18 | 9.831 | 14,275,406 | +3,000 | 9.78% | 140,339,755 |
| 2013-06-18 | 2013-06-14 | 9.948 | 14,272,406 | +30,008 | 9.78% | 141,974,961 |
| 2013-06-14 | 2013-06-11 | 10.164 | 14,242,398 | +70,577 | 9.76% | 144,761,538 |
| 2013-06-13 | 2013-06-10 | 12.195 | 14,171,821 | -19,204 | 9.71% | 172,822,849 |
| 2013-06-11 | 2013-06-07 | 12.195 | 14,191,025 | +756,781 | 9.72% | 173,057,039 |
| 2013-06-10 | 2013-06-06 | 12.054 | 13,434,244 | -2,951 | 9.73% | 161,934,260 |
| 2013-06-07 | 2013-06-05 | 12.212 | 13,437,195 | -9,079 | 9.74% | 164,101,013 |
| 2013-06-06 | 2013-06-04 | 12.424 | 13,446,274 | +16,002 | 9.74% | 167,055,386 |
| 2013-06-04 | 2013-05-31 | 12.124 | 13,430,272 | +33,139 | 9.73% | 162,833,087 |
| 2013-06-03 | 2013-05-30 | 12.600 | 13,397,133 | +25,309 | 9.71% | 168,805,782 |
| 2013-05-31 | 2013-05-29 | 13.146 | 13,371,824 | -22,699 | 9.69% | 175,791,911 |
| 2013-05-30 | 2013-05-28 | 13.340 | 13,394,523 | -10,214 | 9.70% | 178,686,828 |
| 2013-05-29 | 2013-05-27 | 13.164 | 13,404,737 | +28,146 | 9.71% | 176,460,826 |
| 2013-05-28 | 2013-05-24 | 12.970 | 13,376,591 | +2,270 | 9.69% | 173,497,280 |
| 2013-05-27 | 2013-05-23 | 13.323 | 13,374,321 | +5,788 | 9.69% | 178,181,638 |
| 2013-05-24 | 2013-05-22 | 13.411 | 13,368,533 | +567 | 9.69% | 179,282,466 |
| 2013-05-23 | 2013-05-21 | 13.710 | 13,367,966 | +20,088 | 9.69% | 183,279,688 |
| 2013-05-22 | 2013-05-20 | 13.076 | 13,347,878 | +82,281 | 9.67% | 174,536,211 |
| 2013-05-21 | 2013-05-16 | 12.741 | 13,265,597 | -12,711 | 9.61% | 169,018,602 |
| 2013-05-20 | 2013-05-15 | 12.847 | 13,278,308 | -5,674 | 9.62% | 170,584,543 |
| 2013-05-16 | 2013-05-14 | 12.688 | 13,283,982 | -1,703 | 9.62% | 168,550,554 |
| 2013-05-15 | 2013-05-13 | 12.829 | 13,285,685 | +10,214 | 9.63% | 170,445,186 |
| 2013-05-14 | 2013-05-10 | 12.900 | 13,275,471 | -17,591 | 9.62% | 171,249,940 |
| 2013-05-13 | 2013-05-09 | 11.895 | 13,293,062 | -794 | 9.63% | 158,124,153 |
| 2013-05-10 | 2013-05-08 | 11.701 | 13,293,856 | -25,990 | 9.63% | 155,556,606 |
| 2013-05-09 | 2013-05-07 | 11.455 | 13,319,846 | +568 | 9.65% | 152,574,505 |
| 2013-05-08 | 2013-05-06 | 11.049 | 13,319,278 | -6,810 | 9.65% | 147,169,439 |
| 2013-05-07 | 2013-05-03 | 10.362 | 13,326,088 | +8,512 | 9.65% | 138,085,924 |
| 2013-05-06 | 2013-05-02 | 10.362 | 13,317,576 | +17,024 | 9.65% | 137,997,722 |
| 2013-05-03 | 2013-04-30 | 10.697 | 13,300,552 | +11,349 | 9.64% | 142,274,728 |
| 2013-05-02 | 2013-04-29 | 10.856 | 13,289,203 | +7,377 | 9.63% | 144,261,039 |
| 2013-04-30 | 2013-04-26 | 11.384 | 13,281,826 | +27,238 | 9.62% | 151,202,758 |
| 2013-04-29 | 2013-04-25 | 11.842 | 13,254,588 | -2,951 | 9.60% | 156,965,755 |
| 2013-04-25 | 2013-04-23 | 11.719 | 13,257,539 | +2,951 | 9.61% | 155,365,278 |
| 2013-04-24 | 2013-04-22 | 11.719 | 13,254,588 | +7,944 | 9.60% | 155,330,695 |
| 2013-04-23 | 2013-04-19 | 11.842 | 13,246,644 | +1,135 | 9.60% | 156,871,680 |
| 2013-04-22 | 2013-04-18 | 11.455 | 13,245,509 | +8,058 | 9.60% | 151,722,999 |
| 2013-04-19 | 2013-04-17 | 11.631 | 13,237,451 | +5,220 | 9.59% | 153,963,477 |
| 2013-04-18 | 2013-04-16 | 11.878 | 13,232,231 | +114 | 9.59% | 157,167,368 |
| 2013-04-17 | 2013-04-15 | 12.283 | 13,232,117 | +4,539 | 9.59% | 162,529,245 |
| 2013-04-16 | 2013-04-12 | 12.671 | 13,227,578 | +10,782 | 9.58% | 167,601,781 |
| 2013-04-15 | 2013-04-11 | 12.741 | 13,216,796 | -567 | 9.58% | 168,396,823 |
| 2013-04-12 | 2013-04-10 | 12.794 | 13,217,363 | -1,362 | 9.58% | 169,102,819 |
| 2013-04-11 | 2013-04-09 | 12.741 | 13,218,725 | +6,696 | 9.58% | 168,421,400 |
| 2013-04-10 | 2013-04-08 | 12.829 | 13,212,029 | +19,293 | 9.57% | 169,500,236 |
| 2013-04-09 | 2013-04-05 | 13.252 | 13,192,736 | +5,675 | 9.56% | 174,832,481 |
| 2013-04-08 | 2013-04-03 | 13.728 | 13,187,061 | -1,816 | 9.55% | 181,031,805 |
| 2013-04-05 | 2013-04-02 | 13.569 | 13,188,877 | +4,653 | 9.56% | 178,964,937 |
| 2013-04-03 | 2013-03-28 | 14.415 | 13,184,224 | +13,619 | 9.55% | 190,054,119 |
| 2013-03-28 | 2013-03-26 | 14.803 | 13,170,605 | +10,214 | 9.54% | 194,963,997 |
| 2013-03-27 | 2013-03-25 | 15.208 | 13,160,391 | +7,944 | 9.53% | 200,146,959 |
| 2013-03-26 | 2013-03-22 | 15.843 | 13,152,447 | -5,674 | 9.53% | 208,370,225 |
| 2013-03-25 | 2013-03-21 | 15.455 | 13,158,121 | +1,248 | 9.53% | 203,358,757 |
| 2013-03-22 | 2013-03-20 | 15.790 | 13,156,873 | +1,135 | 9.53% | 207,744,771 |
| 2013-03-20 | 2013-03-18 | 14.327 | 13,155,738 | +568 | 9.53% | 188,484,295 |
| 2013-03-18 | 2013-03-14 | 15.120 | 13,155,170 | -114 | 9.53% | 198,908,417 |
| 2013-03-14 | 2013-03-12 | 15.173 | 13,155,284 | +5,675 | 9.53% | 199,605,631 |
| 2013-03-13 | 2013-03-11 | 15.878 | 13,149,609 | -227 | 9.53% | 208,788,723 |
| 2013-03-12 | 2013-03-08 | 15.649 | 13,149,836 | -2,497 | 9.53% | 205,779,786 |
| 2013-03-08 | 2013-03-06 | 15.050 | 13,152,333 | +4,539 | 9.53% | 197,938,409 |
| 2013-03-07 | 2013-03-05 | 15.050 | 13,147,794 | +7,377 | 9.53% | 197,870,099 |
| 2013-03-05 | 2013-03-01 | 16.495 | 13,140,417 | -908 | 9.52% | 216,747,654 |
| 2013-03-04 | 2013-02-28 | 16.319 | 13,141,325 | -74,677 | 9.52% | 214,446,791 |
| 2013-03-01 | 2013-02-27 | 16.248 | 13,216,002 | +568 | 9.58% | 214,733,808 |
| 2013-02-28 | 2013-02-26 | 16.389 | 13,215,434 | +7,944 | 9.57% | 216,587,699 |
| 2013-02-25 | 2013-02-21 | 17.323 | 13,207,490 | -8,171 | 9.57% | 228,793,255 |
| 2013-02-22 | 2013-02-20 | 17.728 | 13,215,661 | -5,107 | 9.57% | 234,291,363 |
| 2013-02-21 | 2013-02-19 | 17.975 | 13,220,768 | -22,358 | 9.58% | 237,643,678 |
| 2013-02-20 | 2013-02-18 | 18.116 | 13,243,126 | -1,248 | 9.59% | 239,912,587 |
| 2013-02-18 | 2013-02-14 | 18.363 | 13,244,374 | -2,270 | 9.60% | 243,202,796 |
| 2013-02-15 | 2013-02-08 | 18.292 | 13,246,644 | -1,135 | 9.60% | 242,310,719 |
| 2013-02-14 | 2013-02-07 | 18.257 | 13,247,779 | -18,158 | 9.60% | 241,864,561 |
| 2013-02-08 | 2013-02-06 | 18.257 | 13,265,937 | -25,309 | 9.61% | 242,196,072 |
| 2013-02-06 | 2013-02-04 | 18.504 | 13,291,246 | -201,446 | 9.63% | 245,937,302 |
| 2013-02-01 | 2013-01-30 | 18.821 | 13,492,692 | -17,024 | 9.78% | 253,944,767 |
| 2013-01-31 | 2013-01-29 | 18.327 | 13,509,716 | +5,675 | 9.79% | 247,599,046 |
| 2013-01-30 | 2013-01-28 | 18.398 | 13,504,041 | +5,674 | 9.78% | 248,446,942 |
| 2013-01-29 | 2013-01-25 | 18.151 | 13,498,367 | -11,008 | 9.78% | 245,012,288 |
| 2013-01-28 | 2013-01-24 | 18.680 | 13,509,375 | -97,602 | 9.79% | 252,354,196 |
| 2013-01-25 | 2013-01-23 | 19.209 | 13,606,977 | -136,189 | 9.86% | 261,371,095 |
| 2013-01-24 | 2013-01-22 | 19.385 | 13,743,166 | -38,814 | 9.96% | 266,408,996 |
| 2013-01-23 | 2013-01-21 | 19.596 | 13,781,980 | -63,214 | 9.99% | 270,075,887 |
| 2013-01-22 | 2013-01-18 | 20.054 | 13,845,194 | -45,170 | 10.03% | 277,658,336 |
| 2013-01-21 | 2013-01-17 | 20.125 | 13,890,364 | -56,064 | 10.06% | 279,543,333 |
| 2013-01-18 | 2013-01-16 | 20.795 | 13,946,428 | +49,709 | 10.10% | 290,010,956 |
| 2013-01-17 | 2013-01-15 | 21.676 | 13,896,719 | -58,221 | 10.07% | 301,222,075 |
| 2013-01-16 | 2013-01-14 | 22.099 | 13,954,940 | -83,983 | 10.11% | 308,386,188 |
| 2013-01-15 | 2013-01-11 | 21.288 | 14,038,923 | -152,418 | 10.17% | 298,861,612 |
| 2013-01-14 | 2013-01-10 | 20.830 | 14,191,341 | -60,377 | 10.28% | 295,604,010 |
| 2013-01-11 | 2013-01-09 | 20.759 | 14,251,718 | -101,915 | 10.33% | 295,857,048 |
| 2013-01-10 | 2013-01-08 | 19.279 | 14,353,633 | -86,594 | 10.40% | 276,725,110 |
| 2013-01-09 | 2013-01-07 | 19.279 | 14,440,227 | -130,400 | 10.46% | 278,394,564 |
| 2013-01-08 | 2013-01-04 | 18.750 | 14,570,627 | -76,493 | 10.56% | 273,205,399 |
| 2013-01-07 | 2013-01-03 | 18.962 | 14,647,120 | -225,960 | 10.61% | 277,737,115 |
| 2013-01-04 | 2013-01-02 | 17.834 | 14,873,080 | +2,269 | 10.78% | 265,247,216 |
| 2013-01-03 | 2012-12-31 | 17.446 | 14,870,811 | -25,762 | 10.77% | 259,441,387 |
| 2013-01-02 | 2012-12-27 | 17.605 | 14,896,573 | -14,981 | 10.79% | 262,253,484 |
| 2012-12-28 | 2012-12-24 | 17.446 | 14,911,554 | -15,662 | 10.80% | 260,152,204 |
| 2012-12-27 | 2012-12-20 | 17.587 | 14,927,216 | +2,838 | 10.81% | 262,529,896 |
| 2012-12-21 | 2012-12-19 | 17.605 | 14,924,378 | +59,582 | 10.81% | 262,742,990 |
| 2012-12-20 | 2012-12-18 | 17.446 | 14,864,796 | +5,675 | 10.77% | 259,336,447 |
| 2012-12-19 | 2012-12-17 | 17.446 | 14,859,121 | -11,349 | 10.77% | 259,237,439 |
| 2012-12-18 | 2012-12-14 | 17.464 | 14,870,470 | +11,349 | 10.77% | 259,697,494 |
| 2012-12-17 | 2012-12-13 | 17.499 | 14,859,121 | +340 | 10.77% | 260,023,007 |
| 2012-12-14 | 2012-12-12 | 17.693 | 14,858,781 | -1,929 | 10.77% | 262,897,407 |
| 2012-12-13 | 2012-12-11 | 17.446 | 14,860,710 | -11,349 | 10.77% | 259,265,161 |
| 2012-12-12 | 2012-12-10 | 17.623 | 14,872,059 | -3,405 | 10.77% | 262,084,000 |
| 2012-12-11 | 2012-12-07 | 17.429 | 14,875,464 | +11,917 | 10.78% | 259,260,421 |
| 2012-12-10 | 2012-12-06 | 16.706 | 14,863,547 | -4,426 | 10.77% | 248,313,429 |
| 2012-12-07 | 2012-12-05 | 16.689 | 14,867,973 | 10.77% | 248,125,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy