History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 342,000 | +0 | 0.14% | 7,708,680 |
| 2025-10-13 | 2025-10-09 | 23.100 | 342,000 | +0 | 0.14% | 7,900,200 |
| 2025-10-10 | 2025-10-08 | 23.700 | 342,000 | -13,400 | 0.14% | 8,105,400 |
| 2025-10-08 | 2025-10-03 | 24.220 | 355,400 | +2,000 | 0.15% | 8,607,788 |
| 2025-10-06 | 2025-10-02 | 24.360 | 353,400 | -90,000 | 0.15% | 8,608,824 |
| 2025-10-02 | 2025-09-29 | 23.740 | 443,400 | +200 | 0.18% | 10,526,316 |
| 2025-09-30 | 2025-09-26 | 23.260 | 443,200 | +5,000 | 0.18% | 10,308,832 |
| 2025-09-29 | 2025-09-25 | 24.320 | 438,200 | +9,400 | 0.18% | 10,657,024 |
| 2025-09-25 | 2025-09-23 | 24.140 | 428,800 | -400 | 0.18% | 10,351,232 |
| 2025-09-24 | 2025-09-22 | 23.480 | 429,200 | +1,400 | 0.18% | 10,077,616 |
| 2025-09-23 | 2025-09-19 | 23.520 | 427,800 | -4,400 | 0.18% | 10,061,856 |
| 2025-09-22 | 2025-09-18 | 21.520 | 432,200 | -1,200 | 0.18% | 9,300,944 |
| 2025-09-19 | 2025-09-17 | 21.500 | 433,400 | -2,000 | 0.18% | 9,318,100 |
| 2025-09-18 | 2025-09-16 | 20.980 | 435,400 | -800 | 0.18% | 9,134,692 |
| 2025-09-16 | 2025-09-12 | 20.500 | 436,200 | -200 | 0.18% | 8,942,100 |
| 2025-09-15 | 2025-09-11 | 20.480 | 436,400 | -1,000 | 0.18% | 8,937,472 |
| 2025-09-12 | 2025-09-10 | 19.960 | 437,400 | -600 | 0.18% | 8,730,504 |
| 2025-09-11 | 2025-09-09 | 19.870 | 438,000 | -3,200 | 0.18% | 8,703,060 |
| 2025-09-10 | 2025-09-08 | 18.750 | 441,200 | +4,200 | 0.18% | 8,272,500 |
| 2025-09-08 | 2025-09-04 | 17.680 | 437,000 | -408,400 | 0.18% | 7,726,160 |
| 2025-09-05 | 2025-09-03 | 18.020 | 845,400 | -90,000 | 0.35% | 15,234,108 |
| 2025-09-04 | 2025-09-02 | 17.800 | 935,400 | -1,600 | 0.38% | 16,650,120 |
| 2025-09-03 | 2025-09-01 | 18.400 | 937,000 | -5,000 | 0.39% | 17,240,800 |
| 2025-09-01 | 2025-08-28 | 16.520 | 942,000 | -3,400 | 0.39% | 15,561,840 |
| 2025-08-22 | 2025-08-20 | 16.740 | 945,400 | -37,800 | 0.39% | 15,825,996 |
| 2025-08-19 | 2025-08-15 | 16.120 | 983,200 | +1,800 | 0.40% | 15,849,184 |
| 2025-08-11 | 2025-08-07 | 16.460 | 981,400 | +9,200 | 0.40% | 16,153,844 |
| 2025-08-08 | 2025-08-06 | 15.980 | 972,200 | -600 | 0.40% | 15,535,756 |
| 2025-08-04 | 2025-07-31 | 15.000 | 972,800 | -600 | 0.40% | 14,592,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 973,400 | +1,000 | 0.40% | 14,815,148 |
| 2025-07-31 | 2025-07-29 | 15.220 | 972,400 | -363,000 | 0.40% | 14,799,928 |
| 2025-07-30 | 2025-07-28 | 15.460 | 1,335,400 | -800 | 0.55% | 20,645,284 |
| 2025-07-24 | 2025-07-22 | 16.240 | 1,336,200 | -40,000 | 0.55% | 21,699,888 |
| 2025-07-23 | 2025-07-21 | 15.920 | 1,376,200 | -11,800 | 0.57% | 21,909,104 |
| 2025-07-21 | 2025-07-17 | 15.660 | 1,388,000 | -10,000 | 0.57% | 21,736,080 |
| 2025-07-16 | 2025-07-14 | 15.300 | 1,398,000 | -14,800 | 0.57% | 21,389,400 |
| 2025-07-11 | 2025-07-09 | 14.600 | 1,412,800 | -33,000 | 0.58% | 20,626,880 |
| 2025-07-10 | 2025-07-08 | 14.480 | 1,445,800 | -15,000 | 0.59% | 20,935,184 |
| 2025-07-09 | 2025-07-07 | 14.180 | 1,460,800 | +35,000 | 0.60% | 20,714,144 |
| 2025-07-08 | 2025-07-04 | 14.080 | 1,425,800 | +5,400 | 0.59% | 20,075,264 |
| 2025-07-04 | 2025-07-02 | 14.800 | 1,420,400 | +1,200 | 0.58% | 21,021,920 |
| 2025-07-02 | 2025-06-27 | 15.060 | 1,419,200 | -41,400 | 0.58% | 21,373,152 |
| 2025-06-30 | 2025-06-26 | 15.220 | 1,460,600 | +40,000 | 0.60% | 22,230,332 |
| 2025-06-27 | 2025-06-25 | 14.820 | 1,420,600 | -103,000 | 0.58% | 21,053,292 |
| 2025-06-25 | 2025-06-23 | 17.382 | 1,523,600 | -20,000 | 0.63% | 26,483,666 |
| 2025-06-24 | 2025-06-20 | 17.079 | 1,543,600 | +61,988 | 0.63% | 26,363,518 |
| 2025-06-23 | 2025-06-19 | 17.058 | 1,481,612 | -82,969 | 0.66% | 25,272,738 |
| 2025-06-18 | 2025-06-16 | 17.837 | 1,564,581 | +9,240 | 0.70% | 27,907,238 |
| 2025-06-16 | 2025-06-12 | 18.227 | 1,555,341 | -5,544 | 0.69% | 28,348,449 |
| 2025-06-13 | 2025-06-11 | 17.880 | 1,560,885 | +4,989 | 0.69% | 27,908,889 |
| 2025-06-12 | 2025-06-10 | 17.339 | 1,555,896 | +2,772 | 0.69% | 26,977,685 |
| 2025-06-11 | 2025-06-09 | 16.949 | 1,553,124 | +24,022 | 0.69% | 26,324,461 |
| 2025-06-10 | 2025-06-06 | 16.516 | 1,529,102 | +18,479 | 0.68% | 25,255,303 |
| 2025-06-09 | 2025-06-05 | 16.430 | 1,510,623 | -36,957 | 0.67% | 24,819,296 |
| 2025-06-06 | 2025-06-04 | 15.932 | 1,547,580 | -73,915 | 0.69% | 24,655,994 |
| 2025-06-05 | 2025-06-03 | 16.278 | 1,621,495 | +14,783 | 0.72% | 26,395,206 |
| 2025-06-04 | 2025-06-02 | 16.387 | 1,606,712 | +31,599 | 0.71% | 26,328,463 |
| 2025-06-03 | 2025-05-30 | 16.538 | 1,575,113 | -1,664 | 0.70% | 26,049,337 |
| 2025-06-02 | 2025-05-29 | 16.625 | 1,576,777 | +27,718 | 0.70% | 26,213,384 |
| 2025-05-27 | 2025-05-23 | 16.083 | 1,549,059 | +18,479 | 0.69% | 24,914,282 |
| 2025-05-26 | 2025-05-22 | 15.759 | 1,530,580 | +9,424 | 0.68% | 24,120,095 |
| 2025-05-23 | 2025-05-21 | 15.845 | 1,521,156 | -40,099 | 0.68% | 24,103,296 |
| 2025-05-22 | 2025-05-20 | 15.412 | 1,561,255 | -48,229 | 0.69% | 24,062,759 |
| 2025-05-12 | 2025-05-08 | 14.395 | 1,609,484 | +5,544 | 0.72% | 23,168,606 |
| 2025-05-08 | 2025-05-06 | 14.417 | 1,603,940 | +1,293 | 0.71% | 23,123,520 |
| 2025-05-07 | 2025-05-02 | 13.637 | 1,602,647 | +26,794 | 0.71% | 21,855,967 |
| 2025-05-06 | 2025-04-30 | 14.005 | 1,575,853 | +8,316 | 0.70% | 22,070,470 |
| 2025-05-02 | 2025-04-29 | 13.876 | 1,567,537 | +7,391 | 0.70% | 21,750,409 |
| 2025-04-30 | 2025-04-28 | 13.919 | 1,560,146 | -18,663 | 0.69% | 21,715,399 |
| 2025-04-29 | 2025-04-25 | 14.049 | 1,578,809 | +7,391 | 0.70% | 22,180,222 |
| 2025-04-24 | 2025-04-22 | 13.659 | 1,571,418 | -1,848 | 0.70% | 21,464,100 |
| 2025-04-23 | 2025-04-17 | 13.161 | 1,573,266 | -17,554 | 0.70% | 20,706,053 |
| 2025-04-22 | 2025-04-16 | 13.269 | 1,590,820 | +17,554 | 0.71% | 21,109,265 |
| 2025-04-14 | 2025-04-10 | 13.075 | 1,573,266 | +924 | 0.70% | 20,569,829 |
| 2025-04-11 | 2025-04-09 | 12.858 | 1,572,342 | -13,859 | 0.70% | 20,217,388 |
| 2025-04-10 | 2025-04-08 | 12.685 | 1,586,201 | +36,958 | 0.71% | 20,120,901 |
| 2025-04-09 | 2025-04-07 | 12.144 | 1,549,243 | +1,478 | 0.69% | 18,813,691 |
| 2025-04-08 | 2025-04-03 | 14.114 | 1,547,765 | +18,478 | 0.69% | 21,844,606 |
| 2025-04-07 | 2025-04-02 | 14.352 | 1,529,287 | +15,707 | 0.68% | 21,947,958 |
| 2025-04-03 | 2025-04-01 | 13.919 | 1,513,580 | +70,404 | 0.67% | 21,067,255 |
| 2025-04-02 | 2025-03-31 | 14.265 | 1,443,176 | +53,403 | 0.64% | 20,587,154 |
| 2025-03-28 | 2025-03-26 | 13.464 | 1,389,773 | -15,707 | 0.62% | 18,712,243 |
| 2025-03-26 | 2025-03-24 | 13.789 | 1,405,480 | +6,467 | 0.63% | 19,380,086 |
| 2025-03-25 | 2025-03-21 | 13.378 | 1,399,013 | +370 | 0.62% | 18,715,517 |
| 2025-03-21 | 2025-03-19 | 13.811 | 1,398,643 | -332,614 | 0.62% | 19,316,087 |
| 2025-03-19 | 2025-03-17 | 13.161 | 1,731,257 | -2,772 | 0.77% | 22,785,403 |
| 2025-03-18 | 2025-03-14 | 13.226 | 1,734,029 | -46,197 | 0.77% | 22,934,494 |
| 2025-03-13 | 2025-03-11 | 12.750 | 1,780,226 | +55,436 | 0.79% | 22,697,709 |
| 2025-03-12 | 2025-03-10 | 12.663 | 1,724,790 | -92,393 | 0.77% | 21,841,562 |
| 2025-03-11 | 2025-03-07 | 12.598 | 1,817,183 | +86,295 | 0.81% | 22,893,555 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,730,888 | -31,413 | 0.77% | 21,356,762 |
| 2025-03-07 | 2025-03-05 | 11.906 | 1,762,301 | -27,349 | 0.78% | 20,981,396 |
| 2025-03-06 | 2025-03-04 | 11.278 | 1,789,650 | +27,718 | 0.80% | 20,183,544 |
| 2025-03-05 | 2025-03-03 | 11.213 | 1,761,932 | +18,479 | 0.78% | 19,756,522 |
| 2025-03-04 | 2025-02-28 | 11.170 | 1,743,453 | +9,239 | 0.78% | 19,473,837 |
| 2025-03-03 | 2025-02-27 | 11.538 | 1,734,214 | +5,544 | 0.77% | 20,008,821 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,728,670 | +4,804 | 0.77% | 20,655,836 |
| 2025-02-27 | 2025-02-25 | 10.737 | 1,723,866 | +36,957 | 0.77% | 18,508,737 |
| 2025-02-26 | 2025-02-24 | 10.683 | 1,686,909 | +27,718 | 0.75% | 18,020,648 |
| 2025-02-24 | 2025-02-20 | 10.823 | 1,659,191 | +17,555 | 0.74% | 17,958,001 |
| 2025-02-19 | 2025-02-17 | 10.726 | 1,641,636 | -7,392 | 0.73% | 17,608,085 |
| 2025-02-18 | 2025-02-14 | 10.997 | 1,649,028 | -64,675 | 0.73% | 18,133,571 |
| 2025-02-13 | 2025-02-11 | 10.953 | 1,713,703 | +9,424 | 0.76% | 18,770,579 |
| 2025-02-11 | 2025-02-07 | 10.802 | 1,704,279 | -73,914 | 0.76% | 18,409,112 |
| 2025-02-04 | 2025-01-28 | 11.040 | 1,778,193 | +2,033 | 0.79% | 19,630,921 |
| 2025-02-03 | 2025-01-24 | 11.061 | 1,776,160 | +34,739 | 0.79% | 19,646,925 |
| 2025-01-02 | 2024-12-27 | 11.126 | 1,741,421 | -18,478 | 0.77% | 19,375,749 |
| 2024-12-30 | 2024-12-24 | 11.126 | 1,759,899 | -14,044 | 0.78% | 19,581,342 |
| 2024-12-27 | 2024-12-20 | 10.888 | 1,773,943 | -1,663 | 0.79% | 19,315,201 |
| 2024-12-23 | 2024-12-19 | 10.997 | 1,775,606 | -14,783 | 0.79% | 19,525,489 |
| 2024-12-20 | 2024-12-18 | 10.997 | 1,790,389 | -14,783 | 0.80% | 19,688,050 |
| 2024-12-19 | 2024-12-17 | 10.813 | 1,805,172 | -6,098 | 0.80% | 19,518,466 |
| 2024-12-18 | 2024-12-16 | 10.758 | 1,811,270 | -4,065 | 0.81% | 19,486,380 |
| 2024-12-17 | 2024-12-13 | 10.823 | 1,815,335 | -14,783 | 0.81% | 19,648,001 |
| 2024-12-06 | 2024-12-04 | 10.683 | 1,830,118 | +56,360 | 0.81% | 19,550,499 |
| 2024-11-27 | 2024-11-25 | 10.369 | 1,773,758 | +8,315 | 0.79% | 18,391,683 |
| 2024-11-22 | 2024-11-20 | 10.823 | 1,765,443 | -924 | 0.79% | 19,108,003 |
| 2024-11-14 | 2024-11-12 | 10.910 | 1,766,367 | +76,686 | 0.79% | 19,270,948 |
| 2024-11-13 | 2024-11-11 | 11.148 | 1,689,681 | +108,100 | 0.75% | 18,836,645 |
| 2024-11-12 | 2024-11-08 | 11.148 | 1,581,581 | +739 | 0.70% | 17,631,541 |
| 2024-11-11 | 2024-11-07 | 11.386 | 1,580,842 | +3,696 | 0.70% | 17,999,722 |
| 2024-11-08 | 2024-11-06 | 11.148 | 1,577,146 | -2,402 | 0.70% | 17,582,099 |
| 2024-11-07 | 2024-11-05 | 11.278 | 1,579,548 | +2,217 | 0.70% | 17,814,029 |
| 2024-11-04 | 2024-10-31 | 11.278 | 1,577,331 | -5,543 | 0.70% | 17,789,025 |
| 2024-11-01 | 2024-10-30 | 10.780 | 1,582,874 | +739 | 0.70% | 17,063,467 |
| 2024-10-31 | 2024-10-29 | 11.256 | 1,582,135 | +24,946 | 0.70% | 17,808,957 |
| 2024-10-30 | 2024-10-28 | 11.494 | 1,557,189 | +10,902 | 0.69% | 17,898,945 |
| 2024-10-25 | 2024-10-23 | 11.105 | 1,546,287 | +101,632 | 0.69% | 17,171,137 |
| 2024-10-24 | 2024-10-22 | 10.910 | 1,444,655 | +1,109 | 0.64% | 15,761,091 |
| 2024-10-22 | 2024-10-18 | 10.845 | 1,443,546 | +13,859 | 0.64% | 15,655,248 |
| 2024-10-18 | 2024-10-16 | 10.174 | 1,429,687 | +2,217 | 0.64% | 14,545,559 |
| 2024-10-17 | 2024-10-15 | 10.217 | 1,427,470 | +37,142 | 0.64% | 14,584,804 |
| 2024-10-15 | 2024-10-10 | 10.997 | 1,390,328 | +69,295 | 0.62% | 15,288,771 |
| 2024-10-10 | 2024-10-08 | 11.624 | 1,321,033 | +924 | 0.59% | 15,356,051 |
| 2024-10-09 | 2024-10-07 | 13.508 | 1,320,109 | +39,729 | 0.59% | 17,831,422 |
| 2024-10-08 | 2024-10-04 | 12.122 | 1,280,380 | +18,478 | 0.57% | 15,520,957 |
| 2024-10-07 | 2024-10-03 | 11.689 | 1,261,902 | -61,903 | 0.56% | 14,750,644 |
| 2024-10-04 | 2024-10-02 | 12.339 | 1,323,805 | +53,773 | 0.59% | 16,333,922 |
| 2024-10-03 | 2024-09-30 | 11.776 | 1,270,032 | +40,098 | 0.57% | 14,955,645 |
| 2024-09-30 | 2024-09-26 | 10.780 | 1,229,934 | +48,229 | 0.55% | 13,258,755 |
| 2024-09-26 | 2024-09-24 | 10.304 | 1,181,705 | -4,804 | 0.53% | 12,176,084 |
| 2024-09-25 | 2024-09-23 | 9.611 | 1,186,509 | -32,153 | 0.53% | 11,403,695 |
| 2024-09-12 | 2024-09-10 | 8.940 | 1,218,662 | +9,239 | 0.54% | 10,894,942 |
| 2024-09-11 | 2024-09-09 | 9.070 | 1,209,423 | -37,881 | 0.54% | 10,969,424 |
| 2024-09-03 | 2024-08-30 | 9.882 | 1,247,304 | +2,957 | 0.56% | 12,325,504 |
| 2024-09-02 | 2024-08-29 | 9.936 | 1,244,347 | +25,870 | 0.55% | 12,363,624 |
| 2024-08-20 | 2024-08-16 | 9.470 | 1,218,477 | -9,239 | 0.54% | 11,539,500 |
| 2024-08-07 | 2024-08-05 | 8.821 | 1,227,716 | +9,239 | 0.55% | 10,829,717 |
| 2024-08-05 | 2024-08-01 | 9.341 | 1,218,477 | -9,239 | 0.54% | 11,381,244 |
| 2024-08-01 | 2024-07-30 | 8.951 | 1,227,716 | +14,783 | 0.55% | 10,989,173 |
| 2024-07-31 | 2024-07-29 | 9.081 | 1,212,933 | +369 | 0.54% | 11,014,388 |
| 2024-07-29 | 2024-07-25 | 9.211 | 1,212,564 | +2,957 | 0.54% | 11,168,525 |
| 2024-07-24 | 2024-07-22 | 9.752 | 1,209,607 | +1,478 | 0.54% | 11,795,889 |
| 2024-07-23 | 2024-07-19 | 9.903 | 1,208,129 | +2,033 | 0.54% | 11,964,540 |
| 2024-07-22 | 2024-07-18 | 10.174 | 1,206,096 | -740 | 0.54% | 12,270,756 |
| 2024-07-19 | 2024-07-17 | 10.022 | 1,206,836 | -7,576 | 0.54% | 12,095,417 |
| 2024-07-16 | 2024-07-12 | 10.120 | 1,214,412 | -1,663 | 0.54% | 12,289,643 |
| 2024-07-09 | 2024-07-05 | 10.953 | 1,216,075 | +14,783 | 0.54% | 13,319,946 |
| 2024-07-02 | 2024-06-27 | 11.365 | 1,201,292 | +1,478 | 0.53% | 13,652,101 |
| 2024-06-28 | 2024-06-26 | 11.776 | 1,199,814 | +924 | 0.53% | 14,128,772 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,198,890 | +90,499 | 0.53% | 16,840,411 |
| 2024-06-12 | 2024-06-07 | 13.836 | 1,108,391 | +17,569 | 0.53% | 15,335,274 |
| 2024-05-22 | 2024-05-20 | 15.618 | 1,090,822 | +1,705 | 0.53% | 17,036,275 |
| 2024-05-21 | 2024-05-17 | 15.876 | 1,089,117 | -341 | 0.53% | 17,290,587 |
| 2024-05-02 | 2024-04-29 | 15.196 | 1,089,458 | -12,793 | 0.53% | 16,555,108 |
| 2024-04-29 | 2024-04-25 | 13.976 | 1,102,251 | -2,558 | 0.53% | 15,405,411 |
| 2024-04-19 | 2024-04-17 | 13.883 | 1,104,809 | +1,535 | 0.53% | 15,337,530 |
| 2024-04-08 | 2024-04-03 | 12.874 | 1,103,274 | -8,188 | 0.53% | 14,203,725 |
| 2024-04-05 | 2024-04-02 | 12.311 | 1,111,462 | -10,575 | 0.54% | 13,683,603 |
| 2024-03-28 | 2024-03-26 | 11.033 | 1,122,037 | +2,046 | 0.54% | 12,379,792 |
| 2024-03-20 | 2024-03-18 | 11.936 | 1,119,991 | +8,529 | 0.54% | 13,368,382 |
| 2024-03-18 | 2024-03-14 | 12.311 | 1,111,462 | +15,693 | 0.54% | 13,683,603 |
| 2024-03-14 | 2024-03-12 | 12.405 | 1,095,769 | -23,027 | 0.53% | 13,593,184 |
| 2024-03-13 | 2024-03-11 | 12.452 | 1,118,796 | +57,142 | 0.54% | 13,931,310 |
| 2024-03-12 | 2024-03-08 | 12.499 | 1,061,654 | -206,054 | 0.51% | 13,269,567 |
| 2024-02-28 | 2024-02-26 | 11.819 | 1,267,708 | +4,947 | 0.61% | 14,982,914 |
| 2024-02-26 | 2024-02-22 | 11.842 | 1,262,761 | +20,469 | 0.61% | 14,954,058 |
| 2024-02-23 | 2024-02-21 | 11.397 | 1,242,292 | +853 | 0.60% | 14,158,149 |
| 2024-02-02 | 2024-01-31 | 10.588 | 1,241,439 | -8,529 | 0.60% | 13,144,064 |
| 2024-01-25 | 2024-01-23 | 9.908 | 1,249,968 | -34,115 | 0.60% | 12,384,319 |
| 2024-01-16 | 2024-01-12 | 10.940 | 1,284,083 | -8,529 | 0.62% | 14,047,249 |
| 2024-01-10 | 2024-01-08 | 10.072 | 1,292,612 | +8,529 | 0.62% | 13,019,008 |
| 2024-01-09 | 2024-01-05 | 10.236 | 1,284,083 | -6,823 | 0.62% | 13,143,889 |
| 2024-01-04 | 2024-01-02 | 10.236 | 1,290,906 | -1,706 | 0.62% | 13,213,729 |
| 2023-12-28 | 2023-12-22 | 9.486 | 1,292,612 | -8,017 | 0.62% | 12,261,207 |
| 2023-12-21 | 2023-12-19 | 9.017 | 1,300,629 | +8,017 | 0.63% | 11,727,253 |
| 2023-12-19 | 2023-12-15 | 9.099 | 1,292,612 | -7,675 | 0.62% | 11,761,059 |
| 2023-12-14 | 2023-12-12 | 9.122 | 1,300,287 | +7,164 | 0.63% | 11,861,384 |
| 2023-12-12 | 2023-12-08 | 8.653 | 1,293,123 | +7,675 | 0.62% | 11,189,553 |
| 2023-11-28 | 2023-11-24 | 8.806 | 1,285,448 | +17,058 | 0.62% | 11,319,076 |
| 2023-11-22 | 2023-11-20 | 8.829 | 1,268,390 | +80,340 | 0.61% | 11,198,615 |
| 2023-11-21 | 2023-11-17 | 9.204 | 1,188,050 | +95,010 | 0.57% | 10,935,053 |
| 2023-11-17 | 2023-11-15 | 9.427 | 1,093,040 | -341 | 0.53% | 10,304,066 |
| 2023-11-16 | 2023-11-14 | 9.239 | 1,093,381 | -2,729 | 0.53% | 10,102,161 |
| 2023-11-14 | 2023-11-10 | 8.958 | 1,096,110 | -17,058 | 0.53% | 9,818,927 |
| 2023-11-13 | 2023-11-09 | 9.228 | 1,113,168 | -1,535 | 0.54% | 10,271,928 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,114,703 | -853 | 0.54% | 10,299,163 |
| 2023-11-09 | 2023-11-07 | 9.310 | 1,115,556 | -5,799 | 0.54% | 10,385,524 |
| 2023-11-08 | 2023-11-06 | 9.181 | 1,121,355 | +3,070 | 0.54% | 10,294,883 |
| 2023-11-07 | 2023-11-03 | 9.134 | 1,118,285 | +42,644 | 0.54% | 10,214,250 |
| 2023-11-03 | 2023-11-01 | 8.759 | 1,075,641 | +2,388 | 0.52% | 9,421,162 |
| 2023-10-31 | 2023-10-27 | 8.712 | 1,073,253 | -17,228 | 0.52% | 9,349,911 |
| 2023-10-30 | 2023-10-26 | 8.606 | 1,090,481 | +17,228 | 0.53% | 9,384,923 |
| 2023-10-24 | 2023-10-19 | 8.079 | 1,073,253 | +1,706 | 0.52% | 8,670,375 |
| 2023-10-18 | 2023-10-16 | 8.466 | 1,071,547 | +1,535 | 0.52% | 9,071,204 |
| 2023-10-09 | 2023-10-05 | 8.583 | 1,070,012 | +51,172 | 0.52% | 9,183,670 |
| 2023-10-05 | 2023-10-03 | 8.395 | 1,018,840 | +4,094 | 0.49% | 8,553,336 |
| 2023-09-29 | 2023-09-27 | 8.794 | 1,014,746 | +1,023 | 0.49% | 8,923,498 |
| 2023-09-27 | 2023-09-25 | 8.888 | 1,013,723 | -341 | 0.49% | 9,009,590 |
| 2023-09-22 | 2023-09-20 | 8.524 | 1,014,064 | +1,706 | 0.49% | 8,644,031 |
| 2023-09-21 | 2023-09-19 | 8.606 | 1,012,358 | -475,902 | 0.49% | 8,712,579 |
| 2023-09-20 | 2023-09-18 | 8.571 | 1,488,260 | +3,411 | 0.72% | 12,755,947 |
| 2023-09-06 | 2023-09-04 | 9.005 | 1,484,849 | -795,558 | 0.72% | 13,370,882 |
| 2023-09-04 | 2023-08-30 | 8.161 | 2,280,407 | -1,365 | 1.10% | 18,609,647 |
| 2023-08-17 | 2023-08-15 | 7.621 | 2,281,772 | +85,287 | 1.10% | 17,390,102 |
| 2023-08-16 | 2023-08-14 | 7.680 | 2,196,485 | +85,288 | 1.06% | 16,868,873 |
| 2023-08-11 | 2023-08-09 | 7.868 | 2,111,197 | +3,240 | 1.02% | 16,609,930 |
| 2023-08-09 | 2023-08-07 | 7.914 | 2,107,957 | +5,459 | 1.02% | 16,683,304 |
| 2023-07-27 | 2023-07-25 | 8.231 | 2,102,498 | -1,706 | 1.01% | 17,305,703 |
| 2023-07-19 | 2023-07-14 | 8.301 | 2,104,204 | -2,559 | 1.01% | 17,467,777 |
| 2023-07-11 | 2023-07-07 | 8.149 | 2,106,763 | +8,529 | 1.02% | 17,167,894 |
| 2023-07-03 | 2023-06-29 | 7.903 | 2,098,234 | +87,846 | 1.01% | 16,581,749 |
| 2023-06-30 | 2023-06-28 | 8.055 | 2,010,388 | +1,706 | 0.97% | 16,193,963 |
| 2023-06-14 | 2023-06-12 | 7.832 | 2,008,682 | +85,287 | 0.97% | 15,732,733 |
| 2023-06-09 | 2023-06-07 | 7.762 | 1,923,395 | +208,783 | 0.93% | 14,929,422 |
| 2023-06-07 | 2023-06-05 | 9.559 | 1,714,612 | +147,704 | 0.83% | 16,389,322 |
| 2023-06-06 | 2023-06-02 | 9.341 | 1,566,908 | +77,940 | 0.83% | 14,635,708 |
| 2023-06-02 | 2023-05-31 | 9.417 | 1,488,968 | +81,837 | 0.79% | 14,022,333 |
| 2023-05-31 | 2023-05-29 | 9.661 | 1,407,131 | +179,574 | 0.74% | 13,594,661 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,227,557 | +61,105 | 0.65% | 12,820,499 |
| 2023-05-17 | 2023-05-15 | 11.188 | 1,166,452 | -5,456 | 0.62% | 13,050,352 |
| 2023-05-04 | 2023-05-02 | 11.342 | 1,171,908 | +40,529 | 0.62% | 13,291,826 |
| 2023-05-03 | 2023-04-28 | 11.214 | 1,131,379 | +27,279 | 0.60% | 12,686,984 |
| 2023-04-20 | 2023-04-18 | 11.060 | 1,104,100 | -1,870 | 0.58% | 12,211,093 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,105,970 | -421,501 | 0.58% | 12,245,965 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,527,471 | -2,338 | 0.81% | 16,207,549 |
| 2023-03-23 | 2023-03-21 | 9.918 | 1,529,809 | +2,338 | 0.81% | 15,172,445 |
| 2023-03-20 | 2023-03-16 | 9.469 | 1,527,471 | +233,821 | 0.81% | 14,463,327 |
| 2023-03-10 | 2023-03-08 | 10.418 | 1,293,650 | -7,483 | 0.68% | 13,477,573 |
| 2023-03-09 | 2023-03-07 | 10.675 | 1,301,133 | +7,483 | 0.69% | 13,889,413 |
| 2023-02-17 | 2023-02-15 | 10.470 | 1,293,650 | +31,799 | 0.68% | 13,543,965 |
| 2023-02-14 | 2023-02-10 | 11.419 | 1,261,851 | -77,940 | 0.67% | 14,409,103 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,339,791 | -435,841 | 0.71% | 15,471,001 |
| 2023-02-09 | 2023-02-07 | 10.970 | 1,775,632 | -84,175 | 0.94% | 19,478,609 |
| 2023-02-07 | 2023-02-03 | 10.585 | 1,859,807 | +47,699 | 0.98% | 19,686,145 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,812,108 | -54,558 | 0.96% | 20,018,249 |
| 2023-02-01 | 2023-01-30 | 10.624 | 1,866,666 | -701,461 | 0.98% | 19,830,598 |
| 2023-01-27 | 2023-01-20 | 10.405 | 2,568,127 | -780,181 | 1.35% | 26,722,446 |
| 2023-01-18 | 2023-01-16 | 10.778 | 3,348,308 | -297,887 | 1.77% | 36,086,399 |
| 2023-01-17 | 2023-01-13 | 9.995 | 3,646,195 | -2,027 | 1.92% | 36,443,175 |
| 2023-01-13 | 2023-01-11 | 9.584 | 3,648,222 | +4,053 | 1.92% | 34,965,579 |
| 2023-01-12 | 2023-01-10 | 9.546 | 3,644,169 | +1,091 | 1.92% | 34,786,466 |
| 2023-01-10 | 2023-01-06 | 9.341 | 3,643,078 | -1,558 | 1.92% | 34,028,179 |
| 2023-01-03 | 2022-12-29 | 8.712 | 3,644,636 | +155,880 | 1.92% | 31,751,394 |
| 2022-12-30 | 2022-12-28 | 9.020 | 3,488,756 | +9,353 | 1.84% | 31,467,684 |
| 2022-12-29 | 2022-12-23 | 8.763 | 3,479,403 | +233,820 | 1.84% | 30,490,483 |
| 2022-12-28 | 2022-12-22 | 9.341 | 3,245,583 | +90,878 | 1.71% | 30,315,376 |
| 2022-12-15 | 2022-12-13 | 10.149 | 3,154,705 | -467 | 1.66% | 32,016,518 |
| 2022-12-14 | 2022-12-12 | 10.316 | 3,155,172 | -2,339 | 1.66% | 32,547,523 |
| 2022-12-13 | 2022-12-09 | 10.444 | 3,157,511 | +2,806 | 1.67% | 32,976,772 |
| 2022-12-05 | 2022-12-01 | 10.906 | 3,154,705 | -26,032 | 1.66% | 34,404,602 |
| 2022-11-24 | 2022-11-22 | 9.713 | 3,180,737 | -4,676 | 1.68% | 30,893,172 |
| 2022-11-21 | 2022-11-17 | 9.751 | 3,185,413 | +4,676 | 1.68% | 31,061,198 |
| 2022-11-18 | 2022-11-16 | 9.995 | 3,180,737 | -1,091 | 1.68% | 31,790,992 |
| 2022-11-17 | 2022-11-15 | 10.213 | 3,181,828 | -5,923 | 1.68% | 32,495,904 |
| 2022-11-16 | 2022-11-14 | 10.187 | 3,187,751 | -780 | 1.68% | 32,474,596 |
| 2022-11-15 | 2022-11-11 | 9.623 | 3,188,531 | +468 | 1.68% | 30,682,502 |
| 2022-11-10 | 2022-11-08 | 10.085 | 3,188,063 | +467 | 1.68% | 32,150,542 |
| 2022-11-03 | 2022-11-01 | 8.904 | 3,187,596 | -5,299 | 1.68% | 28,383,216 |
| 2022-11-02 | 2022-10-31 | 8.635 | 3,192,895 | +4,676 | 1.68% | 27,570,114 |
| 2022-11-01 | 2022-10-28 | 9.148 | 3,188,219 | +238,964 | 1.68% | 29,165,977 |
| 2022-10-27 | 2022-10-25 | 9.571 | 2,949,255 | +78,252 | 1.56% | 28,228,644 |
| 2022-10-26 | 2022-10-24 | 9.674 | 2,871,003 | -7,014 | 1.51% | 27,774,347 |
| 2022-10-25 | 2022-10-21 | 10.187 | 2,878,017 | -3,430 | 1.52% | 29,319,241 |
| 2022-10-21 | 2022-10-19 | 10.136 | 2,881,447 | -65,158 | 1.52% | 29,206,303 |
| 2022-10-17 | 2022-10-13 | 9.610 | 2,946,605 | +1,559 | 1.55% | 28,316,697 |
| 2022-10-12 | 2022-10-10 | 9.892 | 2,945,046 | +5,144 | 1.55% | 29,133,007 |
| 2022-10-07 | 2022-10-05 | 10.521 | 2,939,902 | +40,373 | 1.55% | 30,930,402 |
| 2022-10-03 | 2022-09-29 | 10.239 | 2,899,529 | -779 | 1.53% | 29,687,198 |
| 2022-09-30 | 2022-09-28 | 10.200 | 2,900,308 | +317,216 | 1.53% | 29,583,538 |
| 2022-09-29 | 2022-09-27 | 10.816 | 2,583,092 | +79,343 | 1.36% | 27,938,707 |
| 2022-09-26 | 2022-09-22 | 11.650 | 2,503,749 | +78,720 | 1.32% | 29,168,594 |
| 2022-09-22 | 2022-09-20 | 11.855 | 2,425,029 | +4,832 | 1.28% | 28,749,333 |
| 2022-09-20 | 2022-09-16 | 11.881 | 2,420,197 | +221,350 | 1.28% | 28,754,152 |
| 2022-09-19 | 2022-09-15 | 12.317 | 2,198,847 | +228,520 | 1.16% | 27,083,520 |
| 2022-09-16 | 2022-09-14 | 12.612 | 1,970,327 | +2,339 | 1.04% | 24,850,246 |
| 2022-09-15 | 2022-09-13 | 12.830 | 1,967,988 | -417,292 | 1.04% | 25,249,996 |
| 2022-09-08 | 2022-09-06 | 11.932 | 2,385,280 | +7,794 | 1.26% | 28,461,722 |
| 2022-09-06 | 2022-09-02 | 11.688 | 2,377,486 | +155,880 | 1.25% | 27,789,146 |
| 2022-09-02 | 2022-08-31 | 11.727 | 2,221,606 | +21,824 | 1.17% | 26,052,661 |
| 2022-08-26 | 2022-08-24 | 12.291 | 2,199,782 | +235,223 | 1.16% | 27,038,588 |
| 2022-08-25 | 2022-08-23 | 13.138 | 1,964,559 | +5,456 | 1.04% | 25,810,944 |
| 2022-08-24 | 2022-08-22 | 13.215 | 1,959,103 | +77,940 | 1.03% | 25,890,078 |
| 2022-08-23 | 2022-08-19 | 13.318 | 1,881,163 | +3,118 | 0.99% | 25,053,167 |
| 2022-08-22 | 2022-08-18 | 13.164 | 1,878,045 | +155,880 | 0.99% | 24,722,490 |
| 2022-08-17 | 2022-08-15 | 14.062 | 1,722,165 | -3,897 | 0.91% | 24,217,214 |
| 2022-08-05 | 2022-08-03 | 13.498 | 1,726,062 | -4,988 | 0.91% | 23,297,590 |
| 2022-08-03 | 2022-08-01 | 13.882 | 1,731,050 | +8,105 | 0.91% | 24,031,215 |
| 2022-08-02 | 2022-07-29 | 14.473 | 1,722,945 | +2,339 | 0.91% | 24,935,574 |
| 2022-07-27 | 2022-07-25 | 14.139 | 1,720,606 | -2,027 | 0.91% | 24,327,747 |
| 2022-07-25 | 2022-07-21 | 15.089 | 1,722,633 | -3,897 | 0.91% | 25,991,955 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,726,530 | -42,867 | 0.91% | 26,139,363 |
| 2022-07-20 | 2022-07-18 | 13.241 | 1,769,397 | -4,832 | 0.93% | 23,428,465 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,774,229 | -1,715 | 0.94% | 22,991,638 |
| 2022-07-15 | 2022-07-13 | 12.984 | 1,775,944 | +1,247 | 0.94% | 23,059,434 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,774,697 | +1,715 | 0.94% | 23,225,402 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,772,982 | -233,821 | 0.94% | 22,747,998 |
| 2022-07-12 | 2022-07-08 | 12.548 | 2,006,803 | -136,551 | 1.06% | 25,181,550 |
| 2022-07-11 | 2022-07-07 | 12.420 | 2,143,354 | -155,880 | 1.13% | 26,620,004 |
| 2022-07-07 | 2022-07-05 | 11.663 | 2,299,234 | +233,820 | 1.21% | 26,815,501 |
| 2022-07-06 | 2022-07-04 | 12.343 | 2,065,414 | -18,393 | 1.09% | 25,493,006 |
| 2022-07-05 | 2022-06-30 | 11.804 | 2,083,807 | +77,940 | 1.10% | 24,597,115 |
| 2022-07-04 | 2022-06-29 | 11.881 | 2,005,867 | +233,508 | 1.06% | 23,831,533 |
| 2022-06-30 | 2022-06-28 | 12.638 | 1,772,359 | -7,794 | 0.93% | 22,398,905 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,780,153 | -55,337 | 0.94% | 23,982,005 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,835,490 | +6,235 | 0.97% | 20,158,799 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,829,255 | -7,794 | 0.96% | 21,029,121 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,837,049 | -53,311 | 0.97% | 23,899,598 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,890,360 | +100,641 | 1.00% | 23,312,268 |
| 2022-06-09 | 2022-06-07 | 12.522 | 1,789,719 | -2,213 | 1.00% | 22,410,701 |
| 2022-06-07 | 2022-06-02 | 12.061 | 1,791,932 | -295 | 1.00% | 21,612,756 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,792,227 | -5,904 | 1.00% | 20,790,523 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,798,131 | -23,022 | 1.00% | 19,981,763 |
| 2022-05-27 | 2022-05-25 | 10.814 | 1,821,153 | +27,450 | 1.01% | 19,694,636 |
| 2022-05-26 | 2022-05-24 | 10.787 | 1,793,703 | +5,903 | 1.00% | 19,349,165 |
| 2022-05-17 | 2022-05-13 | 10.530 | 1,787,800 | +1,181 | 1.00% | 18,825,156 |
| 2022-05-10 | 2022-05-05 | 11.519 | 1,786,619 | +6,198 | 1.00% | 20,580,196 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,780,421 | +7,232 | 0.99% | 19,495,424 |
| 2022-04-11 | 2022-04-07 | 11.492 | 1,773,189 | -1,181 | 0.99% | 20,377,434 |
| 2022-04-06 | 2022-04-01 | 11.777 | 1,774,370 | -20,957 | 0.99% | 20,895,972 |
| 2022-04-04 | 2022-03-31 | 11.777 | 1,795,327 | +54,310 | 1.00% | 21,142,774 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,741,017 | -13,430 | 0.97% | 17,034,870 |
| 2022-03-21 | 2022-03-17 | 9.893 | 1,754,447 | -7,379 | 0.98% | 17,356,483 |
| 2022-03-18 | 2022-03-16 | 9.297 | 1,761,826 | +148 | 0.98% | 16,378,939 |
| 2022-03-17 | 2022-03-15 | 8.619 | 1,761,678 | -2,509 | 0.98% | 15,183,863 |
| 2022-03-16 | 2022-03-14 | 9.717 | 1,764,187 | -221,372 | 0.98% | 17,142,036 |
| 2022-03-14 | 2022-03-10 | 10.598 | 1,985,559 | +8,117 | 1.11% | 21,042,056 |
| 2022-03-11 | 2022-03-09 | 10.286 | 1,977,442 | +1,033 | 1.10% | 20,339,682 |
| 2022-03-10 | 2022-03-08 | 10.381 | 1,976,409 | +1,476 | 1.10% | 20,516,545 |
| 2022-03-07 | 2022-03-03 | 11.627 | 1,974,933 | -3,395 | 1.10% | 22,963,510 |
| 2022-03-04 | 2022-03-02 | 11.519 | 1,978,328 | -51,358 | 1.10% | 22,788,506 |
| 2022-03-01 | 2022-02-25 | 10.896 | 2,029,686 | -33,206 | 1.13% | 22,114,826 |
| 2022-02-28 | 2022-02-24 | 10.760 | 2,062,892 | +1,476 | 1.15% | 22,197,068 |
| 2022-02-23 | 2022-02-21 | 11.519 | 2,061,416 | +3,690 | 1.15% | 23,745,602 |
| 2022-02-09 | 2022-02-07 | 11.397 | 2,057,726 | +2,213 | 1.15% | 23,452,123 |
| 2022-01-28 | 2022-01-26 | 11.790 | 2,055,513 | +5,904 | 1.15% | 24,234,725 |
| 2022-01-12 | 2022-01-10 | 11.438 | 2,049,609 | +40,289 | 1.14% | 23,442,941 |
| 2022-01-11 | 2022-01-07 | 11.356 | 2,009,320 | +5,166 | 1.12% | 22,818,745 |
| 2022-01-10 | 2022-01-06 | 11.465 | 2,004,154 | -7,379 | 1.12% | 22,977,357 |
| 2022-01-07 | 2022-01-05 | 10.787 | 2,011,533 | +7,379 | 1.12% | 21,698,957 |
| 2022-01-04 | 2021-12-31 | 11.113 | 2,004,154 | +4,132 | 1.12% | 22,271,197 |
| 2021-12-28 | 2021-12-22 | 10.665 | 2,000,022 | +738 | 1.11% | 21,330,848 |
| 2021-12-23 | 2021-12-21 | 10.286 | 1,999,284 | +1,476 | 1.11% | 20,564,345 |
| 2021-12-17 | 2021-12-15 | 10.164 | 1,997,808 | +1,476 | 1.11% | 20,305,498 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,996,332 | +17,562 | 1.11% | 20,885,684 |
| 2021-12-15 | 2021-12-13 | 11.058 | 1,978,770 | +9,150 | 1.10% | 21,881,853 |
| 2021-12-14 | 2021-12-10 | 11.004 | 1,969,620 | -1,181 | 1.10% | 21,673,902 |
| 2021-12-08 | 2021-12-06 | 11.004 | 1,970,801 | +22,137 | 1.10% | 21,686,898 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,948,664 | -37,633 | 1.09% | 24,004,876 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,986,297 | +295 | 1.11% | 25,087,577 |
| 2021-11-25 | 2021-11-23 | 12.847 | 1,986,002 | -8,412 | 1.11% | 25,514,475 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,994,414 | -50,620 | 1.11% | 25,946,882 |
| 2021-11-23 | 2021-11-19 | 11.519 | 2,045,034 | -55,343 | 1.14% | 23,556,897 |
| 2021-11-22 | 2021-11-18 | 11.790 | 2,100,377 | +27,893 | 1.17% | 24,763,677 |
| 2021-11-19 | 2021-11-17 | 12.400 | 2,072,484 | -17,120 | 1.15% | 25,698,685 |
| 2021-11-18 | 2021-11-16 | 11.790 | 2,089,604 | -39,109 | 1.16% | 24,636,662 |
| 2021-11-17 | 2021-11-15 | 10.665 | 2,128,713 | -10,773 | 1.19% | 22,703,377 |
| 2021-11-16 | 2021-11-12 | 10.557 | 2,139,486 | +3,689 | 1.19% | 22,586,323 |
| 2021-11-15 | 2021-11-11 | 10.272 | 2,135,797 | -19,185 | 1.19% | 21,939,554 |
| 2021-11-12 | 2021-11-10 | 9.757 | 2,154,982 | +18,447 | 1.20% | 21,026,877 |
| 2021-11-11 | 2021-11-09 | 9.839 | 2,136,535 | +22,138 | 1.19% | 21,020,607 |
| 2021-11-09 | 2021-11-05 | 10.042 | 2,114,397 | +3,689 | 1.18% | 21,232,609 |
| 2021-11-03 | 2021-11-01 | 10.720 | 2,110,708 | -31,730 | 1.18% | 22,625,765 |
| 2021-11-01 | 2021-10-28 | 11.004 | 2,142,438 | +37,633 | 1.19% | 23,575,609 |
| 2021-10-29 | 2021-10-27 | 11.167 | 2,104,805 | -144,187 | 1.17% | 23,503,779 |
| 2021-10-28 | 2021-10-26 | 12.102 | 2,248,992 | +7,379 | 1.25% | 27,216,858 |
| 2021-10-25 | 2021-10-21 | 12.129 | 2,241,613 | +29,517 | 1.25% | 27,188,315 |
| 2021-10-19 | 2021-10-15 | 12.386 | 2,212,096 | -1,624 | 1.23% | 27,399,888 |
| 2021-10-18 | 2021-10-12 | 11.993 | 2,213,720 | -2,066 | 1.23% | 26,550,004 |
| 2021-10-15 | 2021-10-11 | 11.533 | 2,215,786 | -9,593 | 1.23% | 25,553,830 |
| 2021-10-12 | 2021-10-08 | 11.682 | 2,225,379 | -7,379 | 1.24% | 25,996,200 |
| 2021-10-11 | 2021-10-07 | 11.858 | 2,232,758 | +2,657 | 1.24% | 26,475,754 |
| 2021-10-06 | 2021-10-04 | 10.760 | 2,230,101 | +738 | 1.24% | 23,996,266 |
| 2021-10-05 | 2021-09-30 | 10.977 | 2,229,363 | +6,493 | 1.24% | 24,471,716 |
| 2021-09-27 | 2021-09-23 | 11.763 | 2,222,870 | +148 | 1.24% | 26,147,635 |
| 2021-09-23 | 2021-09-20 | 11.831 | 2,222,722 | +1,476 | 1.24% | 26,296,504 |
| 2021-09-21 | 2021-09-17 | 12.427 | 2,221,246 | -47,226 | 1.24% | 27,603,530 |
| 2021-09-20 | 2021-09-16 | 13.037 | 2,268,472 | -22,138 | 1.26% | 29,573,799 |
| 2021-09-16 | 2021-09-14 | 13.498 | 2,290,610 | +296 | 1.28% | 30,917,838 |
| 2021-09-15 | 2021-09-13 | 14.473 | 2,290,314 | -6,789 | 1.28% | 33,148,578 |
| 2021-09-14 | 2021-09-10 | 14.500 | 2,297,103 | +38,961 | 1.28% | 33,309,098 |
| 2021-09-13 | 2021-09-09 | 14.880 | 2,258,142 | +9,446 | 1.26% | 33,601,001 |
| 2021-09-10 | 2021-09-08 | 14.229 | 2,248,696 | -31,288 | 1.25% | 31,997,693 |
| 2021-09-09 | 2021-09-07 | 14.880 | 2,279,984 | -91,500 | 1.27% | 33,926,008 |
| 2021-09-08 | 2021-09-06 | 13.511 | 2,371,484 | +229,194 | 1.32% | 32,041,584 |
| 2021-09-07 | 2021-09-03 | 13.200 | 2,142,290 | -93,714 | 1.19% | 28,277,163 |
| 2021-09-06 | 2021-09-02 | 13.335 | 2,236,004 | -6,642 | 1.25% | 29,817,162 |
| 2021-09-03 | 2021-09-01 | 12.522 | 2,242,646 | +18,448 | 1.25% | 28,082,213 |
| 2021-09-02 | 2021-08-31 | 13.213 | 2,224,198 | +12,987 | 1.24% | 29,388,450 |
| 2021-08-31 | 2021-08-27 | 13.010 | 2,211,211 | +261,219 | 1.23% | 28,767,362 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,949,992 | -474,179 | 1.09% | 28,434,378 |
| 2021-08-27 | 2021-08-25 | 12.806 | 2,424,171 | -8,855 | 1.35% | 31,045,144 |
| 2021-08-26 | 2021-08-24 | 11.749 | 2,433,026 | +147,582 | 1.36% | 28,586,729 |
| 2021-08-25 | 2021-08-23 | 11.492 | 2,285,444 | +73,790 | 1.27% | 26,264,253 |
| 2021-08-24 | 2021-08-20 | 10.909 | 2,211,654 | +738 | 1.23% | 24,127,465 |
| 2021-08-20 | 2021-08-18 | 11.248 | 2,210,916 | +1,476 | 1.23% | 24,868,464 |
| 2021-08-17 | 2021-08-13 | 11.275 | 2,209,440 | +14,758 | 1.23% | 24,911,746 |
| 2021-08-16 | 2021-08-12 | 11.058 | 2,194,682 | +3,395 | 1.22% | 24,269,475 |
| 2021-08-12 | 2021-08-10 | 11.641 | 2,191,287 | +5,165 | 1.22% | 25,508,860 |
| 2021-08-11 | 2021-08-09 | 11.451 | 2,186,122 | +22,137 | 1.22% | 25,033,970 |
| 2021-08-09 | 2021-08-05 | 12.075 | 2,163,985 | +10,331 | 1.21% | 26,129,468 |
| 2021-08-06 | 2021-08-04 | 11.790 | 2,153,654 | +14,758 | 1.20% | 25,391,819 |
| 2021-08-05 | 2021-08-03 | 11.980 | 2,138,896 | +5,903 | 1.19% | 25,623,624 |
| 2021-08-03 | 2021-07-30 | 12.332 | 2,132,993 | -3,689 | 1.19% | 26,304,463 |
| 2021-08-02 | 2021-07-29 | 12.535 | 2,136,682 | +3,542 | 1.19% | 26,784,297 |
| 2021-07-30 | 2021-07-28 | 11.465 | 2,133,140 | +22,137 | 1.19% | 24,456,165 |
| 2021-07-27 | 2021-07-23 | 12.129 | 2,111,003 | +14,758 | 1.18% | 25,604,159 |
| 2021-07-23 | 2021-07-21 | 11.899 | 2,096,245 | +22,137 | 1.17% | 24,942,224 |
| 2021-07-21 | 2021-07-19 | 12.061 | 2,074,108 | +738 | 1.16% | 25,016,123 |
| 2021-07-20 | 2021-07-16 | 12.264 | 2,073,370 | +6,051 | 1.16% | 25,428,692 |
| 2021-07-19 | 2021-07-15 | 12.224 | 2,067,319 | +16,381 | 1.15% | 25,270,432 |
| 2021-07-16 | 2021-07-14 | 12.563 | 2,050,938 | +40,290 | 1.14% | 25,765,044 |
| 2021-07-14 | 2021-07-12 | 13.349 | 2,010,648 | +74,381 | 1.12% | 26,839,282 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,936,267 | +17,120 | 1.08% | 26,502,402 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,919,147 | +442 | 1.07% | 27,620,490 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,918,705 | +73,791 | 1.07% | 27,666,133 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,844,914 | +5,756 | 1.03% | 26,402,112 |
| 2021-07-06 | 2021-07-02 | 13.907 | 1,839,158 | +11,068 | 1.02% | 25,577,661 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,828,090 | +43,268 | 1.02% | 25,144,074 |
| 2021-07-02 | 2021-06-29 | 12.350 | 1,784,822 | +287 | 1.02% | 22,041,932 |
| 2021-06-30 | 2021-06-28 | 12.892 | 1,784,535 | -2,013 | 1.02% | 23,006,290 |
| 2021-06-29 | 2021-06-25 | 12.405 | 1,786,548 | +1,294 | 1.02% | 22,162,632 |
| 2021-06-28 | 2021-06-24 | 12.697 | 1,785,254 | -3,451 | 1.02% | 22,667,967 |
| 2021-06-25 | 2021-06-23 | 12.934 | 1,788,705 | +7,046 | 1.02% | 23,134,678 |
| 2021-06-23 | 2021-06-21 | 12.962 | 1,781,659 | -4,745 | 1.02% | 23,093,102 |
| 2021-06-22 | 2021-06-18 | 11.849 | 1,786,404 | +5,896 | 1.02% | 21,167,085 |
| 2021-06-18 | 2021-06-16 | 11.237 | 1,780,508 | -2,157 | 1.02% | 20,007,696 |
| 2021-06-17 | 2021-06-15 | 11.168 | 1,782,665 | +16,107 | 1.02% | 19,907,974 |
| 2021-06-16 | 2021-06-11 | 11.668 | 1,766,558 | +28,761 | 1.01% | 20,612,546 |
| 2021-06-15 | 2021-06-10 | 11.626 | 1,737,797 | +28,762 | 0.99% | 20,204,453 |
| 2021-06-10 | 2021-06-08 | 11.779 | 1,709,035 | +72,337 | 0.98% | 20,131,501 |
| 2021-06-08 | 2021-06-04 | 12.364 | 1,636,698 | +107,426 | 0.94% | 20,235,414 |
| 2021-06-03 | 2021-06-01 | 13.073 | 1,529,272 | +4,170 | 0.87% | 19,991,914 |
| 2021-06-01 | 2021-05-28 | 12.475 | 1,525,102 | +1,007 | 0.87% | 19,025,370 |
| 2021-05-31 | 2021-05-27 | 12.322 | 1,524,095 | +36,671 | 0.87% | 18,779,652 |
| 2021-05-27 | 2021-05-25 | 11.752 | 1,487,424 | +66,872 | 0.85% | 17,479,672 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,420,552 | -4,315 | 0.81% | 16,496,256 |
| 2021-05-18 | 2021-05-14 | 11.877 | 1,424,867 | +28,762 | 0.81% | 16,922,869 |
| 2021-05-17 | 2021-05-13 | 12.224 | 1,396,105 | +39,548 | 0.80% | 17,066,668 |
| 2021-05-12 | 2021-05-10 | 11.432 | 1,356,557 | +22,866 | 0.78% | 15,507,852 |
| 2021-05-11 | 2021-05-07 | 11.946 | 1,333,691 | +863 | 0.76% | 15,932,729 |
| 2021-05-04 | 2021-04-30 | 13.128 | 1,332,828 | -1,295 | 0.76% | 17,497,979 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,334,123 | +3,596 | 0.76% | 18,387,018 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,330,527 | +1,725 | 0.76% | 18,115,410 |
| 2021-04-29 | 2021-04-27 | 13.838 | 1,328,802 | +14,669 | 0.76% | 18,387,604 |
| 2021-04-23 | 2021-04-21 | 14.297 | 1,314,133 | +7,909 | 0.75% | 18,787,726 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,306,224 | -2,013 | 0.75% | 19,619,286 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,308,237 | -5,033 | 0.75% | 21,032,265 |
| 2021-04-15 | 2021-04-13 | 13.685 | 1,313,270 | +1,438 | 0.75% | 17,971,772 |
| 2021-04-14 | 2021-04-12 | 13.309 | 1,311,832 | +575 | 0.75% | 17,459,506 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,311,257 | +10,211 | 0.75% | 19,877,241 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,301,046 | +7,190 | 0.74% | 19,613,889 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,293,856 | +30,632 | 0.74% | 19,685,437 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,263,224 | +862 | 0.72% | 19,395,064 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,262,362 | +863 | 0.72% | 20,119,182 |
| 2021-03-24 | 2021-03-22 | 16.605 | 1,261,499 | +25,167 | 0.72% | 20,947,540 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,236,332 | +15,819 | 0.71% | 19,738,711 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,220,513 | -7,191 | 0.70% | 20,640,384 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,227,704 | +720 | 0.70% | 20,693,696 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,226,984 | +7,190 | 0.70% | 20,613,304 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,219,794 | +719 | 0.70% | 21,035,361 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,219,075 | +10,786 | 0.70% | 19,666,641 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,208,289 | +28,762 | 0.69% | 21,845,197 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,179,527 | +18,983 | 0.67% | 23,490,523 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,160,544 | -3,596 | 0.66% | 25,210,672 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,164,140 | +7,191 | 0.67% | 23,119,328 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,156,949 | +719 | 0.66% | 24,714,237 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,156,230 | +71,905 | 0.66% | 24,473,758 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,084,325 | -863 | 0.62% | 23,042,235 |
| 2021-02-22 | 2021-02-18 | 20.694 | 1,085,188 | +89,881 | 0.62% | 22,456,894 |
| 2021-02-19 | 2021-02-17 | 22.752 | 995,307 | +12,511 | 0.57% | 22,645,512 |
| 2021-02-18 | 2021-02-16 | 23.531 | 982,796 | -14,381 | 0.56% | 23,126,266 |
| 2021-02-17 | 2021-02-11 | 21.000 | 997,177 | -6,471 | 0.57% | 20,940,690 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,003,648 | -79,095 | 0.57% | 18,145,401 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,082,743 | -19,702 | 0.62% | 18,280,407 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,102,445 | +44,581 | 0.63% | 17,969,100 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,057,864 | -118,212 | 0.60% | 17,301,308 |
| 2021-02-04 | 2021-02-02 | 16.327 | 1,176,076 | -3,595 | 0.67% | 19,201,947 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,179,671 | +14,381 | 0.67% | 17,784,103 |
| 2021-01-29 | 2021-01-27 | 16.272 | 1,165,290 | +7,190 | 0.67% | 18,961,019 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,158,100 | +10,786 | 0.66% | 19,133,935 |
| 2021-01-26 | 2021-01-22 | 16.856 | 1,147,314 | +71,905 | 0.66% | 19,338,674 |
| 2021-01-19 | 2021-01-15 | 16.188 | 1,075,409 | -2,301 | 0.61% | 17,408,784 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,077,710 | -1,438 | 0.62% | 17,356,104 |
| 2021-01-12 | 2021-01-08 | 13.740 | 1,079,148 | +1,438 | 0.62% | 14,827,903 |
| 2021-01-05 | 2020-12-31 | 14.658 | 1,077,710 | +57,524 | 0.62% | 15,797,352 |
| 2020-12-30 | 2020-12-28 | 15.576 | 1,020,186 | -100,667 | 0.58% | 15,890,559 |
| 2020-12-28 | 2020-12-22 | 14.964 | 1,120,853 | -3,595 | 0.64% | 16,772,690 |
| 2020-12-22 | 2020-12-18 | 16.717 | 1,124,448 | +1,438 | 0.64% | 18,796,874 |
| 2020-12-17 | 2020-12-15 | 16.967 | 1,123,010 | +2,157 | 0.64% | 19,053,959 |
| 2020-12-16 | 2020-12-14 | 17.078 | 1,120,853 | -44,581 | 0.64% | 19,142,066 |
| 2020-12-15 | 2020-12-11 | 15.576 | 1,165,434 | +65,002 | 0.67% | 18,152,962 |
| 2020-12-14 | 2020-12-10 | 16.550 | 1,100,432 | -34,802 | 0.63% | 18,211,762 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,135,234 | -301,856 | 0.65% | 18,661,418 |
| 2020-12-09 | 2020-12-07 | 13.935 | 1,437,090 | -287,907 | 0.82% | 20,025,966 |
| 2020-12-03 | 2020-12-01 | 11.821 | 1,724,997 | -6,472 | 0.99% | 20,391,494 |
| 2020-12-02 | 2020-11-30 | 11.362 | 1,731,469 | +6,472 | 0.99% | 19,673,361 |
| 2020-12-01 | 2020-11-27 | 11.515 | 1,724,997 | -11,505 | 0.99% | 19,863,714 |
| 2020-11-30 | 2020-11-26 | 11.682 | 1,736,502 | -7,191 | 0.99% | 20,285,997 |
| 2020-11-24 | 2020-11-20 | 13.504 | 1,743,693 | +3,596 | 1.00% | 23,546,753 |
| 2020-11-23 | 2020-11-19 | 13.740 | 1,740,097 | +82,546 | 0.99% | 23,909,593 |
| 2020-11-20 | 2020-11-18 | 14.074 | 1,657,551 | +14,381 | 0.95% | 23,328,628 |
| 2020-11-17 | 2020-11-13 | 14.213 | 1,643,170 | +7,191 | 0.94% | 23,354,747 |
| 2020-11-13 | 2020-11-11 | 13.629 | 1,635,979 | -3,596 | 0.94% | 22,296,956 |
| 2020-11-12 | 2020-11-10 | 14.185 | 1,639,575 | -14,380 | 0.94% | 23,258,047 |
| 2020-11-10 | 2020-11-06 | 13.087 | 1,653,955 | +90,600 | 0.95% | 21,644,876 |
| 2020-11-09 | 2020-11-05 | 14.158 | 1,563,355 | -114,329 | 0.89% | 22,133,351 |
| 2020-11-05 | 2020-11-03 | 11.571 | 1,677,684 | +2,876 | 0.96% | 19,412,223 |
| 2020-11-03 | 2020-10-30 | 11.835 | 1,674,808 | +106,419 | 0.96% | 19,821,493 |
| 2020-10-27 | 2020-10-22 | 13.170 | 1,568,389 | -43,718 | 0.90% | 20,655,968 |
| 2020-10-23 | 2020-10-21 | 12.850 | 1,612,107 | +2,733 | 0.92% | 20,716,082 |
| 2020-10-19 | 2020-10-15 | 12.322 | 1,609,374 | -50,334 | 0.92% | 19,830,446 |
| 2020-10-06 | 2020-09-30 | 11.599 | 1,659,708 | +32,933 | 0.95% | 19,250,389 |
| 2020-09-23 | 2020-09-21 | 10.917 | 1,626,775 | +7,190 | 0.93% | 17,759,835 |
| 2020-09-22 | 2020-09-18 | 11.668 | 1,619,585 | +135,613 | 0.93% | 18,897,636 |
| 2020-09-21 | 2020-09-17 | 11.682 | 1,483,972 | -1,726 | 0.85% | 17,335,915 |
| 2020-09-18 | 2020-09-16 | 10.778 | 1,485,698 | -35,953 | 0.85% | 16,013,049 |
| 2020-09-15 | 2020-09-11 | 10.222 | 1,521,651 | -2,876 | 0.87% | 15,554,075 |
| 2020-09-11 | 2020-09-09 | 10.987 | 1,524,527 | -2,588 | 0.87% | 16,749,583 |
| 2020-09-10 | 2020-09-08 | 11.181 | 1,527,115 | -1,438 | 0.87% | 17,075,348 |
| 2020-09-08 | 2020-09-04 | 10.124 | 1,528,553 | +29,193 | 0.87% | 15,475,820 |
| 2020-09-07 | 2020-09-03 | 9.151 | 1,499,360 | -6,040 | 0.86% | 13,720,616 |
| 2020-09-04 | 2020-09-02 | 9.081 | 1,505,400 | -3,164 | 0.86% | 13,671,208 |
| 2020-09-03 | 2020-09-01 | 9.040 | 1,508,564 | -11,073 | 0.86% | 13,637,001 |
| 2020-09-02 | 2020-08-31 | 8.386 | 1,519,637 | -33,364 | 0.87% | 12,743,800 |
| 2020-09-01 | 2020-08-28 | 8.595 | 1,553,001 | +96,065 | 0.89% | 13,347,563 |
| 2020-08-31 | 2020-08-27 | 8.344 | 1,456,936 | -218,591 | 0.83% | 12,157,199 |
| 2020-08-28 | 2020-08-26 | 8.609 | 1,675,527 | +35,952 | 0.96% | 14,423,939 |
| 2020-08-27 | 2020-08-25 | 8.595 | 1,639,575 | +139,352 | 0.94% | 14,091,640 |
| 2020-08-26 | 2020-08-24 | 7.927 | 1,500,223 | -25,886 | 0.86% | 11,892,481 |
| 2020-08-25 | 2020-08-21 | 6.815 | 1,526,109 | -19,270 | 0.87% | 10,399,762 |
| 2020-08-21 | 2020-08-19 | 6.745 | 1,545,379 | -16,538 | 0.88% | 10,423,619 |
| 2020-08-20 | 2020-08-18 | 6.675 | 1,561,917 | -191,411 | 0.89% | 10,426,558 |
| 2020-08-19 | 2020-08-17 | 6.495 | 1,753,328 | -38,685 | 1.00% | 11,387,328 |
| 2020-08-05 | 2020-08-03 | 5.048 | 1,792,013 | -72,480 | 1.02% | 9,046,687 |
| 2020-08-04 | 2020-07-31 | 4.979 | 1,864,493 | +71,905 | 1.07% | 9,282,941 |
| 2020-07-31 | 2020-07-29 | 5.090 | 1,792,588 | +575 | 1.02% | 9,124,380 |
| 2020-07-22 | 2020-07-20 | 4.993 | 1,792,013 | +245,340 | 1.02% | 8,946,999 |
| 2020-07-14 | 2020-07-10 | 5.187 | 1,546,673 | -71,905 | 0.88% | 8,023,228 |
| 2020-07-13 | 2020-07-09 | 5.326 | 1,618,578 | +71,905 | 0.93% | 8,621,328 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,546,673 | +91,380 | 0.88% | 8,115,526 |
| 2020-06-26 | 2020-06-23 | 4.848 | 1,455,293 | +16,914 | 0.88% | 7,055,278 |
| 2020-06-24 | 2020-06-22 | 4.878 | 1,438,379 | +5,683 | 0.87% | 7,015,799 |
| 2020-06-19 | 2020-06-17 | 4.804 | 1,432,696 | -1,083 | 0.87% | 6,882,199 |
| 2020-06-18 | 2020-06-16 | 4.848 | 1,433,779 | +1,083 | 0.87% | 6,950,978 |
| 2020-06-09 | 2020-06-05 | 4.671 | 1,432,696 | +67,656 | 0.87% | 6,691,615 |
| 2020-06-08 | 2020-06-04 | 4.892 | 1,365,040 | -171,171 | 0.83% | 6,678,258 |
| 2020-04-29 | 2020-04-27 | 4.227 | 1,536,211 | -50,607 | 0.93% | 6,493,917 |
| 2020-04-28 | 2020-04-24 | 4.198 | 1,586,818 | +40,729 | 0.96% | 6,660,937 |
| 2020-04-27 | 2020-04-23 | 4.257 | 1,546,089 | +9,878 | 0.94% | 6,581,378 |
| 2020-04-09 | 2020-04-07 | 4.419 | 1,536,211 | -92,013 | 0.93% | 6,789,095 |
| 2020-04-08 | 2020-04-06 | 4.405 | 1,628,224 | +87,277 | 0.99% | 7,171,669 |
| 2020-04-07 | 2020-04-03 | 4.419 | 1,540,947 | +4,736 | 0.94% | 6,810,025 |
| 2020-03-19 | 2020-03-17 | 5.025 | 1,536,211 | -40,188 | 0.93% | 7,720,041 |
| 2020-03-18 | 2020-03-16 | 5.099 | 1,576,399 | +40,188 | 0.96% | 8,038,501 |
| 2020-03-12 | 2020-03-10 | 5.705 | 1,536,211 | -406 | 0.93% | 8,764,517 |
| 2020-03-10 | 2020-03-06 | 6.090 | 1,536,617 | -38,293 | 0.93% | 9,357,346 |
| 2020-03-09 | 2020-03-05 | 6.149 | 1,574,910 | +38,293 | 0.96% | 9,683,646 |
| 2020-03-03 | 2020-02-28 | 5.764 | 1,536,617 | -812 | 0.93% | 8,857,682 |
| 2020-02-28 | 2020-02-26 | 5.779 | 1,537,429 | -2,571 | 0.93% | 8,885,087 |
| 2020-02-27 | 2020-02-25 | 6.030 | 1,540,000 | -135,313 | 0.94% | 9,286,899 |
| 2020-02-25 | 2020-02-21 | 6.090 | 1,675,313 | +4,195 | 1.02% | 10,201,946 |
| 2020-02-17 | 2020-02-13 | 5.779 | 1,671,118 | +125,165 | 1.02% | 9,657,700 |
| 2020-02-14 | 2020-02-12 | 5.912 | 1,545,953 | +109,468 | 0.94% | 9,139,998 |
| 2020-02-03 | 2020-01-30 | 5.750 | 1,436,485 | -5,412 | 0.87% | 8,259,249 |
| 2020-01-09 | 2020-01-07 | 6.237 | 1,441,897 | -3,248 | 0.88% | 8,993,661 |
| 2019-12-19 | 2019-12-17 | 6.090 | 1,445,145 | +3,248 | 0.88% | 8,800,320 |
| 2019-09-20 | 2019-09-18 | 6.045 | 1,441,897 | -774,668 | 0.88% | 8,716,605 |
| 2019-09-17 | 2019-09-13 | 6.356 | 2,216,565 | -677 | 1.35% | 14,087,657 |
| 2019-09-12 | 2019-09-10 | 5.764 | 2,217,242 | +54,125 | 1.35% | 12,781,080 |
| 2019-09-11 | 2019-09-09 | 5.809 | 2,163,117 | +13,126 | 1.31% | 12,564,997 |
| 2019-09-02 | 2019-08-29 | 5.395 | 2,149,991 | +162,375 | 1.31% | 11,598,968 |
| 2019-08-28 | 2019-08-26 | 5.484 | 1,987,616 | +45,601 | 1.21% | 10,899,240 |
| 2019-08-22 | 2019-08-20 | 5.410 | 1,942,015 | -1,218 | 1.18% | 10,505,664 |
| 2019-08-21 | 2019-08-19 | 5.351 | 1,943,233 | -135 | 1.18% | 10,397,365 |
| 2019-07-23 | 2019-07-19 | 5.454 | 1,943,368 | +37,211 | 1.18% | 10,599,155 |
| 2019-07-22 | 2019-07-18 | 5.484 | 1,906,157 | +309,461 | 1.16% | 10,452,554 |
| 2019-07-17 | 2019-07-15 | 5.528 | 1,596,696 | +20,297 | 0.97% | 8,826,401 |
| 2019-07-16 | 2019-07-12 | 5.454 | 1,576,399 | +155,610 | 0.96% | 8,597,701 |
| 2019-07-15 | 2019-07-11 | 5.676 | 1,420,789 | +173,201 | 0.86% | 8,064,002 |
| 2019-07-12 | 2019-07-10 | 5.720 | 1,247,588 | +388,349 | 0.76% | 7,136,282 |
| 2019-06-27 | 2019-06-25 | 5.632 | 859,239 | +38,456 | 0.52% | 4,839,390 |
| 2019-04-18 | 2019-04-16 | 6.174 | 820,783 | -19,389 | 0.52% | 5,067,299 |
| 2019-04-04 | 2019-04-02 | 5.988 | 840,172 | -2,585 | 0.53% | 5,031,001 |
| 2019-03-19 | 2019-03-15 | 5.539 | 842,757 | -57,907 | 0.54% | 4,668,320 |
| 2019-03-12 | 2019-03-08 | 5.895 | 900,664 | +1,292 | 0.57% | 5,309,615 |
| 2019-03-08 | 2019-03-06 | 6.004 | 899,372 | +57,908 | 0.57% | 5,399,411 |
| 2018-12-11 | 2018-12-07 | 5.663 | 841,464 | +1,292 | 0.54% | 4,765,318 |
| 2018-11-21 | 2018-11-19 | 6.112 | 840,172 | -7,626 | 0.53% | 5,135,001 |
| 2018-11-07 | 2018-11-05 | 6.359 | 847,798 | -3,878 | 0.54% | 5,391,498 |
| 2018-10-30 | 2018-10-26 | 6.483 | 851,676 | -21,069 | 0.54% | 5,521,584 |
| 2018-10-26 | 2018-10-24 | 6.576 | 872,745 | -32,960 | 0.56% | 5,739,203 |
| 2018-10-16 | 2018-10-12 | 6.251 | 905,705 | +25,851 | 0.58% | 5,661,655 |
| 2018-10-11 | 2018-10-09 | 6.421 | 879,854 | -37,484 | 0.56% | 5,649,812 |
| 2018-10-10 | 2018-10-08 | 6.081 | 917,338 | +28,695 | 0.58% | 5,578,240 |
| 2018-10-03 | 2018-09-28 | 6.468 | 888,643 | +8,789 | 0.57% | 5,747,499 |
| 2018-09-20 | 2018-09-18 | 6.189 | 879,854 | +129,257 | 0.56% | 5,445,602 |
| 2018-09-18 | 2018-09-14 | 6.050 | 750,597 | +32,315 | 0.48% | 4,541,077 |
| 2018-09-06 | 2018-09-04 | 6.607 | 718,282 | -1,293 | 0.46% | 4,745,676 |
| 2018-08-29 | 2018-08-27 | 6.189 | 719,575 | -7,238 | 0.46% | 4,453,601 |
| 2018-08-09 | 2018-08-07 | 5.725 | 726,813 | +129,257 | 0.46% | 4,161,019 |
| 2018-08-07 | 2018-08-03 | 5.663 | 597,556 | -646 | 0.38% | 3,384,036 |
| 2018-07-19 | 2018-07-17 | 5.292 | 598,202 | +646 | 0.38% | 3,165,550 |
| 2018-07-04 | 2018-06-29 | 6.220 | 597,556 | +1,293 | 0.38% | 3,716,892 |
| 2018-06-28 | 2018-06-26 | 6.427 | 596,263 | +9,116 | 0.38% | 3,832,023 |
| 2018-05-25 | 2018-05-23 | 6.678 | 587,147 | +1,273 | 0.38% | 3,921,053 |
| 2018-05-14 | 2018-05-10 | 6.961 | 585,874 | -5,600 | 0.38% | 4,078,260 |
| 2018-05-04 | 2018-05-02 | 7.118 | 591,474 | +10,691 | 0.38% | 4,210,181 |
| 2018-05-03 | 2018-04-30 | 7.307 | 580,783 | +3,692 | 0.38% | 4,243,593 |
| 2018-04-27 | 2018-04-25 | 7.511 | 577,091 | -31,821 | 0.37% | 4,334,501 |
| 2018-04-24 | 2018-04-20 | 7.322 | 608,912 | -12,728 | 0.39% | 4,458,691 |
| 2018-04-17 | 2018-04-13 | 7.542 | 621,640 | -50,657 | 0.40% | 4,688,642 |
| 2018-04-12 | 2018-04-10 | 6.914 | 672,297 | -891 | 0.43% | 4,648,157 |
| 2018-04-09 | 2018-04-04 | 6.285 | 673,188 | +13,491 | 0.43% | 4,231,197 |
| 2018-04-03 | 2018-03-28 | 6.615 | 659,697 | +19,092 | 0.43% | 4,364,088 |
| 2018-03-08 | 2018-03-06 | 7.102 | 640,605 | -3,436 | 0.41% | 4,549,835 |
| 2018-03-05 | 2018-03-01 | 7.228 | 644,041 | -7,001 | 0.42% | 4,655,199 |
| 2018-02-28 | 2018-02-26 | 7.040 | 651,042 | -127 | 0.42% | 4,583,043 |
| 2018-02-27 | 2018-02-23 | 6.992 | 651,169 | -44,548 | 0.42% | 4,553,241 |
| 2018-02-08 | 2018-02-06 | 6.615 | 695,717 | +1,273 | 0.45% | 4,602,371 |
| 2018-02-02 | 2018-01-31 | 6.914 | 694,444 | +1,272 | 0.45% | 4,801,278 |
| 2018-01-31 | 2018-01-29 | 7.244 | 693,172 | -127 | 0.45% | 5,021,215 |
| 2018-01-18 | 2018-01-16 | 7.542 | 693,299 | -1,145 | 0.45% | 5,229,121 |
| 2018-01-15 | 2018-01-11 | 7.401 | 694,444 | -6,619 | 0.45% | 5,139,549 |
| 2018-01-10 | 2018-01-08 | 7.165 | 701,063 | -3,818 | 0.45% | 5,023,296 |
| 2018-01-08 | 2018-01-04 | 6.600 | 704,881 | -1,273 | 0.46% | 4,651,918 |
| 2018-01-04 | 2018-01-02 | 6.254 | 706,154 | +3,818 | 0.46% | 4,416,207 |
| 2017-12-28 | 2017-12-22 | 6.144 | 702,336 | +39,457 | 0.45% | 4,315,078 |
| 2017-12-27 | 2017-12-21 | 6.285 | 662,879 | +255 | 0.43% | 4,166,402 |
| 2017-12-19 | 2017-12-15 | 6.364 | 662,624 | +8,019 | 0.43% | 4,216,859 |
| 2017-12-15 | 2017-12-13 | 6.442 | 654,605 | +19,092 | 0.42% | 4,217,257 |
| 2017-12-14 | 2017-12-12 | 6.662 | 635,513 | +1,909 | 0.41% | 4,234,062 |
| 2017-12-11 | 2017-12-07 | 6.772 | 633,604 | +6,364 | 0.41% | 4,291,035 |
| 2017-12-08 | 2017-12-06 | 6.788 | 627,240 | -6,364 | 0.41% | 4,257,792 |
| 2017-12-06 | 2017-12-04 | 6.851 | 633,604 | +22,274 | 0.41% | 4,340,815 |
| 2017-12-05 | 2017-12-01 | 6.914 | 611,330 | +7,891 | 0.39% | 4,226,640 |
| 2017-11-27 | 2017-11-23 | 7.574 | 603,439 | -27,365 | 0.39% | 4,570,328 |
| 2017-11-24 | 2017-11-22 | 7.558 | 630,804 | -1,273 | 0.41% | 4,767,673 |
| 2017-11-23 | 2017-11-21 | 7.558 | 632,077 | +1,273 | 0.41% | 4,777,294 |
| 2017-11-21 | 2017-11-17 | 7.464 | 630,804 | -24,820 | 0.41% | 4,708,201 |
| 2017-11-20 | 2017-11-16 | 7.668 | 655,624 | +18,456 | 0.42% | 5,027,378 |
| 2017-11-16 | 2017-11-14 | 7.511 | 637,168 | -1,273 | 0.41% | 4,785,736 |
| 2017-11-08 | 2017-11-06 | 7.181 | 638,441 | -9,546 | 0.41% | 4,584,626 |
| 2017-11-01 | 2017-10-30 | 6.757 | 647,987 | +31,820 | 0.42% | 4,378,261 |
| 2017-10-31 | 2017-10-27 | 6.992 | 616,167 | +31,821 | 0.40% | 4,308,493 |
| 2017-10-26 | 2017-10-24 | 7.055 | 584,346 | +63,640 | 0.38% | 4,122,715 |
| 2017-10-25 | 2017-10-23 | 7.150 | 520,706 | +210,013 | 0.34% | 3,722,810 |
| 2017-10-23 | 2017-10-19 | 6.992 | 310,693 | +6,364 | 0.20% | 2,172,493 |
| 2017-10-17 | 2017-10-13 | 7.197 | 304,329 | +1,273 | 0.20% | 2,190,159 |
| 2017-10-16 | 2017-10-12 | 7.275 | 303,056 | +20,365 | 0.20% | 2,204,808 |
| 2017-10-11 | 2017-10-09 | 7.919 | 282,691 | -171,829 | 0.18% | 2,238,770 |
| 2017-10-03 | 2017-09-28 | 8.092 | 454,520 | +1,273 | 0.29% | 3,678,131 |
| 2017-09-29 | 2017-09-27 | 8.029 | 453,247 | -1,273 | 0.29% | 3,639,341 |
| 2017-09-28 | 2017-09-26 | 8.029 | 454,520 | +1,400 | 0.29% | 3,649,563 |
| 2017-09-20 | 2017-09-18 | 8.265 | 453,120 | +2,546 | 0.29% | 3,745,121 |
| 2017-09-19 | 2017-09-15 | 8.218 | 450,574 | -2,546 | 0.29% | 3,702,838 |
| 2017-09-14 | 2017-09-12 | 8.092 | 453,120 | +7,637 | 0.29% | 3,666,801 |
| 2017-09-13 | 2017-09-11 | 8.124 | 445,483 | -382 | 0.29% | 3,619,000 |
| 2017-09-07 | 2017-09-05 | 8.407 | 445,865 | -10,055 | 0.29% | 3,748,211 |
| 2017-09-06 | 2017-09-04 | 8.564 | 455,920 | -13,365 | 0.29% | 3,904,380 |
| 2017-09-05 | 2017-09-01 | 8.328 | 469,285 | -3,563 | 0.30% | 3,908,224 |
| 2017-08-22 | 2017-08-18 | 6.992 | 472,848 | +31,820 | 0.31% | 3,306,347 |
| 2017-08-21 | 2017-08-17 | 7.040 | 441,028 | +7,000 | 0.28% | 3,104,639 |
| 2017-08-15 | 2017-08-11 | 7.024 | 434,028 | +1,273 | 0.28% | 3,048,542 |
| 2017-08-11 | 2017-08-09 | 7.511 | 432,755 | +255 | 0.28% | 3,250,401 |
| 2017-08-09 | 2017-08-07 | 7.590 | 432,500 | -11,710 | 0.28% | 3,282,465 |
| 2017-08-08 | 2017-08-04 | 7.700 | 444,210 | +1,527 | 0.29% | 3,420,199 |
| 2017-08-07 | 2017-08-03 | 7.511 | 442,683 | -46,203 | 0.29% | 3,324,969 |
| 2017-08-04 | 2017-08-02 | 7.464 | 488,886 | +43,658 | 0.32% | 3,648,952 |
| 2017-08-02 | 2017-07-31 | 7.558 | 445,228 | -18,456 | 0.29% | 3,365,073 |
| 2017-07-31 | 2017-07-27 | 7.291 | 463,684 | +6,364 | 0.30% | 3,380,703 |
| 2017-07-27 | 2017-07-25 | 7.668 | 457,320 | -1,273 | 0.30% | 3,506,767 |
| 2017-07-20 | 2017-07-18 | 6.710 | 458,593 | -382 | 0.30% | 3,076,963 |
| 2017-07-19 | 2017-07-17 | 6.678 | 458,975 | +1,273 | 0.30% | 3,065,102 |
| 2017-07-18 | 2017-07-14 | 6.961 | 457,702 | -18,074 | 0.30% | 3,186,056 |
| 2017-07-17 | 2017-07-13 | 6.615 | 475,776 | -8,146 | 0.31% | 3,147,397 |
| 2017-07-14 | 2017-07-12 | 6.600 | 483,922 | +12,728 | 0.31% | 3,193,681 |
| 2017-07-13 | 2017-07-11 | 6.694 | 471,194 | +6,364 | 0.30% | 3,154,106 |
| 2017-07-05 | 2017-07-03 | 6.238 | 464,830 | +4,201 | 0.30% | 2,899,690 |
| 2017-06-22 | 2017-06-20 | 6.301 | 460,629 | +3,818 | 0.30% | 2,902,435 |
| 2017-06-20 | 2017-06-16 | 6.321 | 456,811 | +8,682 | 0.30% | 2,887,543 |
| 2017-06-19 | 2017-06-15 | 6.384 | 448,129 | +14,591 | 0.29% | 2,860,919 |
| 2017-06-16 | 2017-06-14 | 6.100 | 433,538 | +20,934 | 0.28% | 2,644,756 |
| 2017-06-13 | 2017-06-09 | 6.069 | 412,604 | +25,376 | 0.27% | 2,504,042 |
| 2017-06-08 | 2017-06-06 | 5.990 | 387,228 | +12,687 | 0.25% | 2,319,518 |
| 2017-06-07 | 2017-06-05 | 6.069 | 374,541 | -1,395 | 0.24% | 2,273,043 |
| 2017-06-05 | 2017-06-01 | 6.053 | 375,936 | +1,903 | 0.24% | 2,275,583 |
| 2017-05-31 | 2017-05-26 | 6.431 | 374,033 | +3,045 | 0.24% | 2,405,568 |
| 2017-05-25 | 2017-05-23 | 6.431 | 370,988 | +18,397 | 0.24% | 2,385,984 |
| 2017-05-23 | 2017-05-19 | 6.668 | 352,591 | -12,688 | 0.23% | 2,351,035 |
| 2017-05-18 | 2017-05-16 | 6.636 | 365,279 | +1,904 | 0.24% | 2,424,121 |
| 2017-05-11 | 2017-05-09 | 7.030 | 363,375 | +10,403 | 0.24% | 2,554,685 |
| 2017-05-10 | 2017-05-08 | 6.731 | 352,972 | -8,881 | 0.23% | 2,375,831 |
| 2017-05-09 | 2017-05-05 | 6.794 | 361,853 | +1,903 | 0.23% | 2,458,425 |
| 2017-05-04 | 2017-04-28 | 7.645 | 359,950 | +8,882 | 0.23% | 2,751,892 |
| 2017-05-02 | 2017-04-27 | 7.645 | 351,068 | -9,516 | 0.23% | 2,683,987 |
| 2017-04-25 | 2017-04-21 | 6.778 | 360,584 | -10,785 | 0.23% | 2,444,119 |
| 2017-04-24 | 2017-04-20 | 6.873 | 371,369 | +4,568 | 0.24% | 2,552,346 |
| 2017-04-21 | 2017-04-19 | 6.558 | 366,801 | +8,120 | 0.24% | 2,405,311 |
| 2017-04-13 | 2017-04-11 | 7.945 | 358,681 | +19,032 | 0.23% | 2,849,616 |
| 2017-04-10 | 2017-04-06 | 8.102 | 339,649 | +7,739 | 0.22% | 2,751,952 |
| 2017-04-07 | 2017-04-05 | 8.102 | 331,910 | +4,948 | 0.22% | 2,689,248 |
| 2017-03-30 | 2017-03-28 | 7.724 | 326,962 | +4,695 | 0.21% | 2,525,462 |
| 2017-03-28 | 2017-03-24 | 7.834 | 322,267 | +13,829 | 0.21% | 2,524,758 |
| 2017-03-27 | 2017-03-23 | 8.071 | 308,438 | +127 | 0.20% | 2,489,346 |
| 2017-03-24 | 2017-03-22 | 8.134 | 308,311 | -6,344 | 0.20% | 2,507,761 |
| 2017-03-22 | 2017-03-20 | 8.496 | 314,655 | +9,516 | 0.20% | 2,673,443 |
| 2017-03-21 | 2017-03-17 | 8.292 | 305,139 | +6,344 | 0.20% | 2,530,061 |
| 2017-03-16 | 2017-03-14 | 8.780 | 298,795 | -3,806 | 0.19% | 2,623,469 |
| 2017-03-15 | 2017-03-13 | 8.654 | 302,601 | -28,548 | 0.20% | 2,618,727 |
| 2017-03-13 | 2017-03-09 | 8.024 | 331,149 | +28,548 | 0.21% | 2,656,983 |
| 2017-03-09 | 2017-03-07 | 8.102 | 302,601 | +5,075 | 0.20% | 2,451,777 |
| 2017-03-06 | 2017-03-02 | 8.323 | 297,526 | +4,440 | 0.19% | 2,476,317 |
| 2017-03-03 | 2017-03-01 | 8.670 | 293,086 | -2,791 | 0.19% | 2,541,003 |
| 2017-03-02 | 2017-02-28 | 8.402 | 295,877 | +3,426 | 0.19% | 2,485,913 |
| 2017-03-01 | 2017-02-27 | 8.197 | 292,451 | -3,807 | 0.19% | 2,397,198 |
| 2017-02-27 | 2017-02-23 | 8.213 | 296,258 | -634 | 0.19% | 2,433,074 |
| 2017-02-24 | 2017-02-22 | 8.228 | 296,892 | -15,225 | 0.19% | 2,442,961 |
| 2017-02-20 | 2017-02-16 | 7.582 | 312,117 | +8,881 | 0.20% | 2,366,519 |
| 2017-02-17 | 2017-02-15 | 7.472 | 303,236 | -26,644 | 0.20% | 2,265,722 |
| 2017-02-15 | 2017-02-13 | 7.897 | 329,880 | +31,719 | 0.21% | 2,605,201 |
| 2017-02-14 | 2017-02-10 | 7.629 | 298,161 | -5,075 | 0.19% | 2,274,802 |
| 2016-12-19 | 2016-12-15 | 6.589 | 303,236 | +1,269 | 0.20% | 1,998,042 |
| 2016-12-09 | 2016-12-07 | 6.684 | 301,967 | -634 | 0.20% | 2,018,240 |
| 2016-12-08 | 2016-12-06 | 6.668 | 302,601 | -3,172 | 0.20% | 2,017,707 |
| 2016-12-07 | 2016-12-05 | 6.605 | 305,773 | +3,806 | 0.20% | 2,019,578 |
| 2016-11-25 | 2016-11-23 | 6.242 | 301,967 | +12,688 | 0.20% | 1,884,960 |
| 2016-11-24 | 2016-11-22 | 6.258 | 289,279 | +6,344 | 0.19% | 1,810,318 |
| 2016-11-03 | 2016-11-01 | 6.116 | 282,935 | -635 | 0.18% | 1,730,477 |
| 2016-11-02 | 2016-10-31 | 6.085 | 283,570 | -1,269 | 0.18% | 1,725,421 |
| 2016-10-31 | 2016-10-27 | 6.163 | 284,839 | -634 | 0.18% | 1,755,592 |
| 2016-10-27 | 2016-10-25 | 6.163 | 285,473 | -24,614 | 0.19% | 1,759,500 |
| 2016-10-13 | 2016-10-11 | 5.895 | 310,087 | -1,269 | 0.20% | 1,828,111 |
| 2016-09-13 | 2016-09-09 | 5.785 | 311,356 | +9,262 | 0.20% | 1,801,237 |
| 2016-07-15 | 2016-07-13 | 5.328 | 302,094 | +635 | 0.20% | 1,609,557 |
| 2016-06-15 | 2016-06-13 | 5.296 | 301,459 | +873 | 0.20% | 1,596,542 |
| 2016-06-13 | 2016-06-08 | 5.486 | 300,586 | -1,392 | 0.20% | 1,648,942 |
| 2016-05-26 | 2016-05-24 | 5.043 | 301,978 | -126 | 0.20% | 1,522,906 |
| 2016-05-25 | 2016-05-23 | 5.059 | 302,104 | +126 | 0.20% | 1,528,318 |
| 2016-04-22 | 2016-04-20 | 5.170 | 301,978 | -46,176 | 0.20% | 1,561,098 |
| 2016-04-20 | 2016-04-18 | 5.138 | 348,154 | -15,687 | 0.23% | 1,788,801 |
| 2016-04-07 | 2016-04-05 | 5.264 | 363,841 | +25,934 | 0.24% | 1,915,416 |
| 2016-03-10 | 2016-03-08 | 4.996 | 337,907 | -3,162 | 0.22% | 1,688,074 |
| 2016-03-07 | 2016-03-03 | 4.853 | 341,069 | -886 | 0.22% | 1,655,342 |
| 2016-03-01 | 2016-02-26 | 4.616 | 341,955 | -13,789 | 0.22% | 1,578,552 |
| 2016-02-24 | 2016-02-22 | 4.695 | 355,744 | +3,162 | 0.23% | 1,670,326 |
| 2016-02-17 | 2016-02-15 | 4.395 | 352,582 | -28,970 | 0.23% | 1,549,573 |
| 2016-01-28 | 2016-01-26 | 4.442 | 381,552 | -15,182 | 0.25% | 1,694,990 |
| 2015-12-10 | 2015-12-08 | 5.660 | 396,734 | +179,644 | 0.26% | 2,245,379 |
| 2015-11-24 | 2015-11-20 | 5.834 | 217,090 | -18,091 | 0.14% | 1,266,407 |
| 2015-11-17 | 2015-11-13 | 5.802 | 235,181 | -10,121 | 0.15% | 1,364,506 |
| 2015-08-26 | 2015-08-24 | 5.628 | 245,302 | -12,651 | 0.16% | 1,380,569 |
| 2015-08-25 | 2015-08-21 | 5.960 | 257,953 | +380 | 0.17% | 1,537,408 |
| 2015-07-29 | 2015-07-27 | 6.150 | 257,573 | -1,265 | 0.17% | 1,584,007 |
| 2015-07-27 | 2015-07-23 | 6.909 | 258,838 | +30,235 | 0.17% | 1,788,202 |
| 2015-07-16 | 2015-07-14 | 6.845 | 228,603 | +6,326 | 0.15% | 1,564,865 |
| 2015-07-14 | 2015-07-10 | 6.750 | 222,277 | +18,976 | 0.14% | 1,500,478 |
| 2015-07-10 | 2015-07-08 | 5.375 | 203,301 | -3,036 | 0.13% | 1,092,762 |
| 2015-07-08 | 2015-07-06 | 6.735 | 206,337 | +5,946 | 0.13% | 1,389,613 |
| 2015-07-07 | 2015-07-03 | 7.604 | 200,391 | -4,301 | 0.13% | 1,523,809 |
| 2015-07-02 | 2015-06-29 | 8.221 | 204,692 | +4,554 | 0.13% | 1,682,718 |
| 2015-06-29 | 2015-06-25 | 9.233 | 200,138 | +31,627 | 0.13% | 1,847,777 |
| 2015-06-16 | 2015-06-12 | 10.671 | 168,511 | +4,302 | 0.11% | 1,798,205 |
| 2015-06-10 | 2015-06-08 | 10.337 | 164,209 | +1,216 | 0.11% | 1,697,375 |
| 2015-06-08 | 2015-06-04 | 11.452 | 162,993 | +2,512 | 0.11% | 1,866,526 |
| 2015-06-04 | 2015-06-02 | 10.719 | 160,481 | +37,295 | 0.11% | 1,720,184 |
| 2015-06-03 | 2015-06-01 | 10.623 | 123,186 | -3,391 | 0.08% | 1,308,649 |
| 2015-06-02 | 2015-05-29 | 10.161 | 126,577 | +3,391 | 0.08% | 1,286,209 |
| 2015-05-29 | 2015-05-27 | 10.353 | 123,186 | +8,162 | 0.08% | 1,275,296 |
| 2015-05-26 | 2015-05-21 | 9.731 | 115,024 | -3,642 | 0.08% | 1,119,350 |
| 2015-05-19 | 2015-05-15 | 9.301 | 118,666 | +628 | 0.08% | 1,103,762 |
| 2015-05-07 | 2015-05-05 | 9.556 | 118,038 | +1,256 | 0.08% | 1,128,000 |
| 2015-05-05 | 2015-04-30 | 9.684 | 116,782 | +12,557 | 0.08% | 1,130,878 |
| 2015-04-30 | 2015-04-28 | 10.193 | 104,225 | -32,147 | 0.07% | 1,062,400 |
| 2015-04-22 | 2015-04-20 | 10.193 | 136,372 | -251 | 0.09% | 1,390,085 |
| 2015-04-21 | 2015-04-17 | 10.958 | 136,623 | -25,365 | 0.09% | 1,497,092 |
| 2015-04-20 | 2015-04-16 | 11.037 | 161,988 | -2,512 | 0.11% | 1,787,937 |
| 2015-04-16 | 2015-04-14 | 11.308 | 164,500 | -15,696 | 0.11% | 1,860,203 |
| 2015-04-14 | 2015-04-10 | 10.369 | 180,196 | +28,002 | 0.12% | 1,868,367 |
| 2015-04-13 | 2015-04-09 | 9.859 | 152,194 | -12,180 | 0.10% | 1,500,460 |
| 2015-04-10 | 2015-04-08 | 9.938 | 164,374 | -42,192 | 0.11% | 1,633,631 |
| 2015-04-02 | 2015-03-31 | 8.425 | 206,566 | +251 | 0.14% | 1,740,406 |
| 2015-04-01 | 2015-03-30 | 8.473 | 206,315 | -3,140 | 0.14% | 1,748,149 |
| 2015-03-31 | 2015-03-27 | 7.741 | 209,455 | -26,621 | 0.14% | 1,621,299 |
| 2015-03-24 | 2015-03-20 | 7.518 | 236,076 | +6,781 | 0.15% | 1,774,721 |
| 2015-03-20 | 2015-03-18 | 7.677 | 229,295 | +3,014 | 0.15% | 1,760,264 |
| 2015-03-09 | 2015-03-05 | 7.581 | 226,281 | -3,140 | 0.15% | 1,715,502 |
| 2015-03-03 | 2015-02-27 | 7.629 | 229,421 | +2,512 | 0.15% | 1,750,269 |
| 2015-03-02 | 2015-02-26 | 7.534 | 226,909 | -628 | 0.15% | 1,709,421 |
| 2015-02-09 | 2015-02-05 | 7.279 | 227,537 | +3,139 | 0.15% | 1,656,168 |
| 2015-02-04 | 2015-02-02 | 7.215 | 224,398 | -15,068 | 0.15% | 1,619,024 |
| 2015-02-02 | 2015-01-29 | 7.502 | 239,466 | +15,068 | 0.16% | 1,796,391 |
| 2015-01-20 | 2015-01-16 | 7.470 | 224,398 | -3,139 | 0.15% | 1,676,208 |
| 2015-01-19 | 2015-01-15 | 7.581 | 227,537 | -79,111 | 0.15% | 1,725,024 |
| 2015-01-16 | 2015-01-14 | 7.470 | 306,648 | +3,140 | 0.20% | 2,290,599 |
| 2015-01-08 | 2015-01-06 | 8.027 | 303,508 | +7,534 | 0.20% | 2,436,334 |
| 2015-01-07 | 2015-01-05 | 7.932 | 295,974 | +3,014 | 0.19% | 2,347,573 |
| 2015-01-05 | 2014-12-31 | 7.756 | 292,960 | +377 | 0.19% | 2,272,341 |
| 2014-12-29 | 2014-12-22 | 7.900 | 292,583 | -55,378 | 0.19% | 2,311,356 |
| 2014-12-18 | 2014-12-16 | 7.788 | 347,961 | +1,256 | 0.23% | 2,710,039 |
| 2014-12-16 | 2014-12-12 | 8.202 | 346,705 | +3,014 | 0.23% | 2,843,829 |
| 2014-12-12 | 2014-12-10 | 8.250 | 343,691 | -12,558 | 0.23% | 2,835,529 |
| 2014-12-11 | 2014-12-09 | 8.266 | 356,249 | +2,512 | 0.23% | 2,944,809 |
| 2014-12-10 | 2014-12-08 | 8.441 | 353,737 | +18,836 | 0.23% | 2,986,018 |
| 2014-12-09 | 2014-12-05 | 8.425 | 334,901 | +12,557 | 0.22% | 2,821,683 |
| 2014-12-04 | 2014-12-02 | 8.505 | 322,344 | +6,279 | 0.21% | 2,741,555 |
| 2014-11-20 | 2014-11-18 | 8.187 | 316,065 | -5,023 | 0.21% | 2,587,472 |
| 2014-11-18 | 2014-11-14 | 8.553 | 321,088 | +16,324 | 0.21% | 2,746,215 |
| 2014-11-17 | 2014-11-13 | 8.585 | 304,764 | -19,464 | 0.20% | 2,616,306 |
| 2014-11-14 | 2014-11-12 | 8.537 | 324,228 | +1,256 | 0.21% | 2,767,907 |
| 2014-11-13 | 2014-11-11 | 8.664 | 322,972 | +45,080 | 0.21% | 2,798,336 |
| 2014-11-10 | 2014-11-06 | 8.473 | 277,892 | +3,768 | 0.18% | 2,354,636 |
| 2014-11-03 | 2014-10-30 | 8.123 | 274,124 | -7,409 | 0.18% | 2,226,657 |
| 2014-10-30 | 2014-10-28 | 8.011 | 281,533 | -4,521 | 0.18% | 2,255,451 |
| 2014-10-29 | 2014-10-27 | 7.756 | 286,054 | -14,441 | 0.19% | 2,218,774 |
| 2014-10-28 | 2014-10-24 | 7.995 | 300,495 | +5,275 | 0.20% | 2,402,576 |
| 2014-10-27 | 2014-10-23 | 8.043 | 295,220 | +5,022 | 0.19% | 2,374,506 |
| 2014-10-24 | 2014-10-22 | 8.648 | 290,198 | -3,641 | 0.19% | 2,509,749 |
| 2014-10-20 | 2014-10-16 | 8.840 | 293,839 | +753 | 0.19% | 2,597,398 |
| 2014-10-16 | 2014-10-14 | 9.063 | 293,086 | +1,256 | 0.19% | 2,656,094 |
| 2014-10-08 | 2014-10-06 | 9.493 | 291,830 | +251 | 0.19% | 2,770,208 |
| 2014-10-03 | 2014-09-29 | 9.063 | 291,579 | +11,050 | 0.19% | 2,642,437 |
| 2014-09-30 | 2014-09-26 | 9.063 | 280,529 | +6,530 | 0.18% | 2,542,296 |
| 2014-09-29 | 2014-09-25 | 8.903 | 273,999 | +879 | 0.18% | 2,439,478 |
| 2014-09-22 | 2014-09-18 | 8.489 | 273,120 | +2,009 | 0.18% | 2,318,552 |
| 2014-09-18 | 2014-09-16 | 8.218 | 271,111 | +6,279 | 0.18% | 2,228,091 |
| 2014-09-17 | 2014-09-15 | 8.632 | 264,832 | +12,557 | 0.17% | 2,286,156 |
| 2014-09-15 | 2014-09-11 | 8.664 | 252,275 | -6,278 | 0.17% | 2,185,794 |
| 2014-09-08 | 2014-09-04 | 8.951 | 258,553 | -6,279 | 0.17% | 2,314,313 |
| 2014-09-05 | 2014-09-03 | 8.664 | 264,832 | +2,511 | 0.17% | 2,294,592 |
| 2014-09-04 | 2014-09-02 | 8.537 | 262,321 | -251 | 0.17% | 2,239,412 |
| 2014-08-27 | 2014-08-25 | 8.489 | 262,572 | +78,106 | 0.17% | 2,229,009 |
| 2014-08-26 | 2014-08-22 | 8.632 | 184,466 | +10,800 | 0.12% | 1,592,398 |
| 2014-08-22 | 2014-08-20 | 8.075 | 173,666 | +65,297 | 0.11% | 1,402,358 |
| 2014-08-20 | 2014-08-18 | 8.059 | 108,369 | -2,762 | 0.07% | 873,357 |
| 2014-08-14 | 2014-08-12 | 8.091 | 111,131 | +502 | 0.07% | 899,156 |
| 2014-08-13 | 2014-08-11 | 8.091 | 110,629 | +753 | 0.07% | 895,094 |
| 2014-08-12 | 2014-08-08 | 8.107 | 109,876 | -1,381 | 0.07% | 890,752 |
| 2014-08-11 | 2014-08-07 | 8.202 | 111,257 | -6,279 | 0.07% | 912,579 |
| 2014-08-06 | 2014-08-04 | 8.011 | 117,536 | +1,256 | 0.08% | 941,619 |
| 2014-08-05 | 2014-08-01 | 7.645 | 116,280 | +9,418 | 0.08% | 888,960 |
| 2014-07-31 | 2014-07-29 | 7.852 | 106,862 | +5,023 | 0.07% | 839,086 |
| 2014-07-25 | 2014-07-23 | 7.502 | 101,839 | +628 | 0.07% | 763,961 |
| 2014-07-22 | 2014-07-18 | 7.454 | 101,211 | -377 | 0.07% | 754,414 |
| 2014-07-16 | 2014-07-14 | 7.470 | 101,588 | -16,324 | 0.07% | 758,842 |
| 2014-07-08 | 2014-07-04 | 7.247 | 117,912 | -3,265 | 0.08% | 854,487 |
| 2014-06-23 | 2014-06-19 | 6.976 | 121,177 | -61,531 | 0.08% | 845,338 |
| 2014-06-12 | 2014-06-10 | 7.665 | 182,708 | +8,064 | 0.12% | 1,400,411 |
| 2014-06-06 | 2014-06-04 | 7.598 | 174,644 | -18,004 | 0.12% | 1,326,963 |
| 2014-06-05 | 2014-06-03 | 7.665 | 192,648 | -4,801 | 0.13% | 1,476,599 |
| 2014-05-22 | 2014-05-20 | 7.315 | 197,449 | -26,887 | 0.14% | 1,444,308 |
| 2014-05-21 | 2014-05-19 | 7.198 | 224,336 | -15,124 | 0.15% | 1,614,816 |
| 2014-05-14 | 2014-05-12 | 7.048 | 239,460 | -4,801 | 0.16% | 1,687,771 |
| 2014-05-12 | 2014-05-08 | 7.032 | 244,261 | -2,401 | 0.17% | 1,717,540 |
| 2014-05-08 | 2014-05-05 | 7.015 | 246,662 | +3,121 | 0.17% | 1,730,313 |
| 2014-04-23 | 2014-04-17 | 7.082 | 243,541 | -4,801 | 0.17% | 1,724,651 |
| 2014-04-22 | 2014-04-16 | 7.098 | 248,342 | +2,401 | 0.17% | 1,762,788 |
| 2014-04-16 | 2014-04-14 | 7.315 | 245,941 | +61,695 | 0.17% | 1,799,019 |
| 2014-04-15 | 2014-04-11 | 7.581 | 184,246 | +25,566 | 0.13% | 1,396,850 |
| 2014-04-14 | 2014-04-10 | 8.031 | 158,680 | +61,216 | 0.11% | 1,274,411 |
| 2014-04-10 | 2014-04-08 | 7.315 | 97,464 | +1,320 | 0.07% | 712,933 |
| 2014-03-27 | 2014-03-25 | 7.315 | 96,144 | +960 | 0.07% | 703,278 |
| 2014-03-19 | 2014-03-17 | 7.048 | 95,184 | +1,681 | 0.07% | 670,880 |
| 2014-03-17 | 2014-03-13 | 7.032 | 93,503 | -36,730 | 0.06% | 657,473 |
| 2014-03-11 | 2014-03-07 | 7.548 | 130,233 | -2,520 | 0.09% | 983,013 |
| 2014-02-25 | 2014-02-21 | 7.981 | 132,753 | +600 | 0.09% | 1,059,547 |
| 2014-02-21 | 2014-02-19 | 8.115 | 132,153 | -4,801 | 0.09% | 1,072,374 |
| 2014-01-24 | 2014-01-22 | 8.048 | 136,954 | +7,322 | 0.09% | 1,102,204 |
| 2014-01-14 | 2014-01-10 | 7.915 | 129,632 | +39,610 | 0.09% | 1,025,997 |
| 2014-01-13 | 2014-01-09 | 7.948 | 90,022 | +3,600 | 0.06% | 715,496 |
| 2014-01-08 | 2014-01-06 | 8.748 | 86,422 | +13,804 | 0.06% | 756,004 |
| 2014-01-03 | 2013-12-31 | 8.898 | 72,618 | +3,841 | 0.05% | 646,139 |
| 2014-01-02 | 2013-12-27 | 8.714 | 68,777 | +3,601 | 0.05% | 599,356 |
| 2013-12-27 | 2013-12-20 | 8.898 | 65,176 | -3,601 | 0.04% | 579,921 |
| 2013-12-17 | 2013-12-13 | 9.181 | 68,777 | -6,002 | 0.05% | 631,444 |
| 2013-12-13 | 2013-12-11 | 8.648 | 74,779 | +3,601 | 0.05% | 646,677 |
| 2013-12-12 | 2013-12-10 | 9.064 | 71,178 | +6,002 | 0.05% | 645,186 |
| 2013-12-05 | 2013-12-03 | 9.648 | 65,176 | -59,535 | 0.04% | 628,791 |
| 2013-12-02 | 2013-11-28 | 9.348 | 124,711 | -38,410 | 0.09% | 1,165,757 |
| 2013-11-29 | 2013-11-27 | 8.781 | 163,121 | -6,001 | 0.11% | 1,432,388 |
| 2013-11-27 | 2013-11-25 | 8.465 | 169,122 | -600 | 0.12% | 1,431,542 |
| 2013-11-26 | 2013-11-22 | 8.465 | 169,722 | +6,001 | 0.12% | 1,436,621 |
| 2013-11-21 | 2013-11-19 | 8.181 | 163,721 | -3,121 | 0.11% | 1,339,449 |
| 2013-11-20 | 2013-11-18 | 8.298 | 166,842 | -6,001 | 0.11% | 1,384,443 |
| 2013-11-07 | 2013-11-05 | 7.865 | 172,843 | -1,801 | 0.12% | 1,359,359 |
| 2013-10-31 | 2013-10-29 | 7.765 | 174,644 | +120 | 0.12% | 1,356,063 |
| 2013-10-25 | 2013-10-23 | 7.848 | 174,524 | +4,922 | 0.12% | 1,369,671 |
| 2013-10-24 | 2013-10-22 | 8.081 | 169,602 | +600 | 0.12% | 1,370,607 |
| 2013-10-23 | 2013-10-21 | 7.998 | 169,002 | +30,007 | 0.12% | 1,351,678 |
| 2013-10-15 | 2013-10-10 | 7.831 | 138,995 | +10,803 | 0.10% | 1,088,522 |
| 2013-09-30 | 2013-09-26 | 7.948 | 128,192 | +2,401 | 0.09% | 1,018,872 |
| 2013-09-24 | 2013-09-19 | 8.231 | 125,791 | -21,606 | 0.09% | 1,035,420 |
| 2013-09-16 | 2013-09-12 | 8.848 | 147,397 | +21,606 | 0.10% | 1,304,138 |
| 2013-09-11 | 2013-09-09 | 8.215 | 125,791 | +48,732 | 0.09% | 1,033,324 |
| 2013-08-30 | 2013-08-28 | 8.115 | 77,059 | +36,009 | 0.05% | 625,306 |
| 2013-08-28 | 2013-08-26 | 8.231 | 41,050 | +8,402 | 0.03% | 337,894 |
| 2013-08-26 | 2013-08-22 | 8.481 | 32,648 | -41,891 | 0.02% | 276,895 |
| 2013-08-22 | 2013-08-20 | 8.181 | 74,539 | +6,242 | 0.05% | 609,825 |
| 2013-08-20 | 2013-08-16 | 8.665 | 68,297 | -4,801 | 0.05% | 591,759 |
| 2013-08-19 | 2013-08-15 | 8.631 | 73,098 | +4,801 | 0.05% | 630,922 |
| 2013-08-16 | 2013-08-13 | 8.748 | 68,297 | -24,006 | 0.05% | 597,449 |
| 2013-08-15 | 2013-08-12 | 8.681 | 92,303 | +24,006 | 0.06% | 801,297 |
| 2013-08-08 | 2013-08-06 | 7.498 | 68,297 | +6,001 | 0.05% | 512,100 |
| 2013-07-26 | 2013-07-24 | 8.115 | 62,296 | +6,962 | 0.04% | 505,510 |
| 2013-07-24 | 2013-07-22 | 7.865 | 55,334 | +30,008 | 0.04% | 435,185 |
| 2013-07-05 | 2013-07-03 | 8.714 | 25,326 | +960 | 0.02% | 220,703 |
| 2013-06-18 | 2013-06-14 | 9.948 | 24,366 | +960 | 0.02% | 242,381 |
| 2013-06-11 | 2013-06-07 | 12.195 | 23,406 | +1,275 | 0.02% | 285,432 |
| 2013-05-29 | 2013-05-27 | 13.164 | 22,131 | -2,496 | 0.02% | 291,334 |
| 2013-05-28 | 2013-05-24 | 12.970 | 24,627 | -908 | 0.02% | 319,418 |
| 2013-05-24 | 2013-05-22 | 13.411 | 25,535 | -1,249 | 0.02% | 342,444 |
| 2013-05-20 | 2013-05-15 | 12.847 | 26,784 | -567 | 0.02% | 344,090 |
| 2013-05-14 | 2013-05-10 | 12.900 | 27,351 | -85,118 | 0.02% | 352,820 |
| 2013-05-13 | 2013-05-09 | 11.895 | 112,469 | -38,587 | 0.08% | 1,337,846 |
| 2013-05-10 | 2013-05-08 | 11.701 | 151,056 | -89,431 | 0.11% | 1,767,565 |
| 2013-05-09 | 2013-05-07 | 11.455 | 240,487 | +52,546 | 0.17% | 2,754,700 |
| 2013-05-08 | 2013-05-06 | 11.049 | 187,941 | +118,031 | 0.14% | 2,076,627 |
| 2013-05-07 | 2013-05-03 | 10.362 | 69,910 | -9,307 | 0.05% | 724,413 |
| 2013-05-06 | 2013-05-02 | 10.362 | 79,217 | -3,745 | 0.06% | 820,853 |
| 2013-05-03 | 2013-04-30 | 10.697 | 82,962 | -5,674 | 0.06% | 887,437 |
| 2013-04-29 | 2013-04-25 | 11.842 | 88,636 | +5,674 | 0.06% | 1,049,660 |
| 2013-04-22 | 2013-04-18 | 11.455 | 82,962 | +568 | 0.06% | 950,303 |
| 2013-04-19 | 2013-04-17 | 11.631 | 82,394 | +17,023 | 0.06% | 958,316 |
| 2013-04-17 | 2013-04-15 | 12.283 | 65,371 | -35,636 | 0.05% | 802,948 |
| 2013-04-15 | 2013-04-11 | 12.741 | 101,007 | +2,270 | 0.07% | 1,286,943 |
| 2013-04-11 | 2013-04-09 | 12.741 | 98,737 | +38,587 | 0.07% | 1,258,020 |
| 2013-04-10 | 2013-04-08 | 12.829 | 60,150 | +2,724 | 0.04% | 771,679 |
| 2013-04-05 | 2013-04-02 | 13.569 | 57,426 | -79,898 | 0.04% | 779,235 |
| 2013-04-03 | 2013-03-28 | 14.415 | 137,324 | -45,396 | 0.10% | 1,979,562 |
| 2013-04-02 | 2013-03-27 | 14.715 | 182,720 | +454 | 0.13% | 2,688,698 |
| 2013-03-27 | 2013-03-25 | 15.208 | 182,266 | +35,636 | 0.13% | 2,771,953 |
| 2013-03-22 | 2013-03-20 | 15.790 | 146,630 | -34,842 | 0.11% | 2,315,263 |
| 2013-03-20 | 2013-03-18 | 14.327 | 181,472 | +16,343 | 0.13% | 2,599,977 |
| 2013-03-19 | 2013-03-15 | 14.873 | 165,129 | +8,285 | 0.12% | 2,456,039 |
| 2013-03-18 | 2013-03-14 | 15.120 | 156,844 | +20,088 | 0.11% | 2,371,508 |
| 2013-03-15 | 2013-03-13 | 15.155 | 136,756 | +9,987 | 0.10% | 2,072,594 |
| 2013-03-08 | 2013-03-06 | 15.050 | 126,769 | -1,135 | 0.09% | 1,907,833 |
| 2013-03-07 | 2013-03-05 | 15.050 | 127,904 | +1,135 | 0.09% | 1,924,914 |
| 2013-02-20 | 2013-02-18 | 18.116 | 126,769 | +19,747 | 0.09% | 2,296,548 |
| 2013-02-19 | 2013-02-15 | 18.257 | 107,022 | +19,634 | 0.08% | 1,953,900 |
| 2013-02-18 | 2013-02-14 | 18.363 | 87,388 | +25,989 | 0.06% | 1,604,682 |
| 2013-02-15 | 2013-02-08 | 18.292 | 61,399 | +12,711 | 0.04% | 1,123,125 |
| 2013-02-14 | 2013-02-07 | 18.257 | 48,688 | +48,688 | 0.04% | 888,896 |
| 2013-01-25 | 2013-01-23 | 19.209 | 0 | -8,512 | ||
| 2013-01-18 | 2013-01-16 | 20.795 | 8,512 | +2,837 | 0.01% | 177,004 |
| 2013-01-02 | 2012-12-27 | 17.605 | 5,675 | -28,372 | 0.00% | 99,908 |
| 2012-12-28 | 2012-12-24 | 17.446 | 34,047 | +5,674 | 0.02% | 593,996 |
| 2012-12-20 | 2012-12-18 | 17.446 | 28,373 | -5,674 | 0.02% | 495,005 |
| 2012-12-18 | 2012-12-14 | 17.464 | 34,047 | +28,372 | 0.02% | 594,596 |
| 2012-12-14 | 2012-12-12 | 17.693 | 5,675 | -28,372 | 0.00% | 100,408 |
| 2012-12-13 | 2012-12-11 | 17.446 | 34,047 | +28,372 | 0.02% | 593,996 |
| 2012-12-11 | 2012-12-07 | 17.429 | 5,675 | +5,675 | 0.00% | 98,908 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy