History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 278,000 +0 0.11% 6,266,120
2025-10-13 2025-10-09 23.100 278,000 +0 0.11% 6,421,800
2025-10-10 2025-10-08 23.700 278,000 +0 0.11% 6,588,600
2025-10-09 2025-10-06 24.100 278,000 +0 0.11% 6,699,800
2025-10-08 2025-10-03 24.220 278,000 +0 0.11% 6,733,160
2025-10-06 2025-10-02 24.360 278,000 +0 0.11% 6,772,080
2025-10-03 2025-09-30 23.460 278,000 +0 0.11% 6,521,880
2025-10-02 2025-09-29 23.740 278,000 +0 0.11% 6,599,720
2025-09-30 2025-09-26 23.260 278,000 +0 0.11% 6,466,280
2025-09-29 2025-09-25 24.320 278,000 +0 0.11% 6,760,960
2025-09-26 2025-09-24 25.360 278,000 +5,000 0.11% 7,050,080
2025-09-18 2025-09-16 20.980 273,000 +37,200 0.11% 5,727,540
2025-09-11 2025-09-09 19.870 235,800 +68,800 0.10% 4,685,346
2025-09-08 2025-09-04 17.680 167,000 +17,000 0.07% 2,952,560
2025-08-21 2025-08-19 15.860 150,000 +20,200 0.06% 2,379,000
2025-07-24 2025-07-22 16.240 129,800 +17,800 0.05% 2,107,952
2025-07-17 2025-07-15 15.580 112,000 +19,000 0.05% 1,744,960
2025-07-10 2025-07-08 14.480 93,000 +17,800 0.04% 1,346,640
2025-06-27 2025-06-25 14.820 75,200 +29,600 0.03% 1,114,464
2025-06-24 2025-06-20 17.079 45,600 +3,469 0.02% 778,813
2025-06-17 2025-06-13 17.945 42,131 +14,413 0.02% 756,045
2025-06-09 2025-06-05 16.430 27,718 +24,577 0.01% 455,402
2024-06-19 2024-06-17 14.047 3,141 +241 0.00% 44,121
2023-06-07 2023-06-05 9.559 2,900 +250 0.00% 27,720
2022-10-24 2022-10-20 9.815 2,650 -84,175 0.00% 26,010
2022-07-15 2022-07-13 12.984 86,825 -2,494 0.05% 1,127,364
2022-06-23 2022-06-21 10.880 89,319 +86,669 0.05% 971,804
2022-06-13 2022-06-09 12.332 2,650 +141 0.00% 32,680
2021-12-10 2021-12-08 11.113 2,509 -1,254,441 0.00% 27,881
2021-08-16 2021-08-12 11.058 1,256,950 -2,611,389 0.70% 13,899,743
2021-08-13 2021-08-11 11.478 3,868,339 -781,701 2.16% 44,402,412
2021-08-12 2021-08-10 11.641 4,650,040 +115,337 2.59% 54,131,302
2021-08-11 2021-08-09 11.451 4,534,703 +648,344 2.53% 51,928,309
2021-08-10 2021-08-06 11.655 3,886,359 +552,689 2.17% 45,293,929
2021-08-09 2021-08-05 12.075 3,333,670 -3,200 1.86% 40,253,063
2021-08-06 2021-08-04 11.790 3,336,870 +603,815 1.86% 39,342,066
2021-08-05 2021-08-03 11.980 2,733,055 -298,917 1.52% 32,741,552
2021-08-04 2021-08-02 12.806 3,031,972 +402,400 1.69% 38,828,948
2021-08-02 2021-07-29 12.535 2,629,572 -282,685 1.47% 32,962,901
2021-07-30 2021-07-28 11.465 2,912,257 +141,039 1.62% 33,388,637
2021-07-29 2021-07-27 12.129 2,771,218 -277,180 1.54% 33,611,845
2021-07-28 2021-07-26 12.332 3,048,398 -88,548 1.70% 37,593,407
2021-07-27 2021-07-23 12.129 3,136,946 -114,671 1.75% 38,047,726
2021-07-26 2021-07-22 12.142 3,251,617 -64,050 1.81% 39,482,625
2021-07-23 2021-07-21 11.899 3,315,667 +263,342 1.85% 39,451,548
2021-07-22 2021-07-20 11.871 3,052,325 -48,702 1.70% 36,235,437
2021-07-21 2021-07-19 12.061 3,101,027 -30,696 1.73% 37,401,944
2021-07-20 2021-07-16 12.264 3,131,723 +163,557 1.74% 38,408,783
2021-07-19 2021-07-15 12.224 2,968,166 +291,620 1.65% 36,282,178
2021-07-16 2021-07-14 12.563 2,676,546 -323,217 1.49% 33,624,286
2021-07-15 2021-07-13 13.362 2,999,763 -173,482 1.67% 40,083,209
2021-07-14 2021-07-12 13.349 3,173,245 +66,010 1.77% 42,358,294
2021-07-13 2021-07-09 13.687 3,107,235 +157,540 1.73% 42,529,874
2021-07-12 2021-07-08 13.687 2,949,695 -14,726 1.64% 40,373,566
2021-07-09 2021-07-07 14.392 2,964,421 +1,029,538 1.65% 42,664,143
2021-07-08 2021-07-06 14.419 1,934,883 -182,478 1.08% 27,899,406
2021-07-07 2021-07-05 14.311 2,117,361 +326,035 1.18% 30,301,034
2021-07-06 2021-07-02 13.907 1,791,326 -241,886 1.00% 24,912,448
2021-07-05 2021-06-30 13.754 2,033,212 -585,690 1.13% 27,965,381
2021-07-02 2021-06-29 12.350 2,618,902 -1,964,559 1.50% 32,342,530
2021-06-30 2021-06-28 12.892 4,583,461 -563,427 2.62% 59,090,145
2021-06-29 2021-06-25 12.405 5,146,888 -5,608 2.94% 63,848,597
2021-06-28 2021-06-24 12.697 5,152,496 +202,484 2.95% 65,422,965
2021-06-25 2021-06-23 12.934 4,950,012 -65,416 2.83% 64,022,257
2021-06-24 2021-06-22 12.683 5,015,428 +1,021,705 2.87% 63,612,816
2021-06-23 2021-06-21 12.962 3,993,723 -515,612 2.28% 51,764,930
2021-06-22 2021-06-18 11.849 4,509,335 +399,909 2.58% 53,431,071
2021-06-21 2021-06-17 11.432 4,109,426 -433,442 2.35% 46,978,026
2021-06-18 2021-06-16 11.237 4,542,868 +328,317 2.60% 51,048,532
2021-06-17 2021-06-15 11.168 4,214,551 -737,296 2.41% 47,066,146
2021-06-16 2021-06-11 11.668 4,951,847 -65,708 2.83% 57,779,125
2021-06-15 2021-06-10 11.626 5,017,555 -818,019 2.87% 58,336,478
2021-06-11 2021-06-09 11.960 5,835,574 +294,235 3.34% 69,794,920
2021-06-10 2021-06-08 11.779 5,541,339 -58,099 3.17% 65,273,953
2021-06-09 2021-06-07 12.266 5,599,438 -108,001 3.20% 68,683,878
2021-06-08 2021-06-04 12.364 5,707,439 +446,097 3.26% 70,564,265
2021-06-07 2021-06-03 12.461 5,261,342 -104,693 3.01% 65,561,114
2021-06-04 2021-06-02 12.878 5,366,035 -223,306 3.07% 69,104,491
2021-06-03 2021-06-01 13.073 5,589,341 -272,807 3.20% 73,068,509
2021-06-02 2021-05-31 13.003 5,862,148 +1,292,675 3.35% 76,227,236
2021-06-01 2021-05-28 12.475 4,569,473 +4,288 2.61% 57,003,345
2021-05-31 2021-05-27 12.322 4,565,185 +709,126 2.61% 56,251,471
2021-05-28 2021-05-26 12.350 3,856,059 -22,434 2.20% 47,620,990
2021-05-27 2021-05-25 11.752 3,878,493 -44,725 2.22% 45,578,655
2021-05-26 2021-05-24 11.807 3,923,218 -1,225,905 2.24% 46,322,492
2021-05-24 2021-05-20 11.209 5,149,123 +290,567 2.94% 57,717,843
2021-05-21 2021-05-18 11.613 4,858,556 +316,165 2.78% 56,420,310
2021-05-20 2021-05-17 11.613 4,542,391 +187,816 2.60% 52,748,823
2021-05-18 2021-05-14 11.877 4,354,575 -34,924 2.49% 51,718,441
2021-05-17 2021-05-13 12.224 4,389,499 -407,988 2.51% 53,659,375
2021-05-14 2021-05-12 12.113 4,797,487 -67,950 2.74% 58,113,060
2021-05-13 2021-05-11 11.279 4,865,437 -70,395 2.78% 54,876,258
2021-05-12 2021-05-10 11.432 4,935,832 +292,941 2.82% 56,425,312
2021-05-11 2021-05-07 11.946 4,642,891 +60,687 2.65% 55,465,564
2021-05-10 2021-05-06 12.850 4,582,204 -21,427 2.62% 58,882,762
2021-05-07 2021-05-05 13.087 4,603,631 +340,023 2.63% 60,246,513
2021-05-05 2021-05-03 12.795 4,263,608 -60,759 2.44% 54,551,523
2021-05-04 2021-04-30 13.128 4,324,367 -2,157 2.47% 56,772,278
2021-05-03 2021-04-29 13.782 4,326,524 -163,440 2.47% 59,628,592
2021-04-30 2021-04-28 13.615 4,489,964 +76,794 2.57% 61,131,821
2021-04-29 2021-04-27 13.838 4,413,170 +103,028 2.52% 61,068,257
2021-04-26 2021-04-22 14.603 4,310,142 -16,496 2.46% 62,939,409
2021-04-23 2021-04-21 14.297 4,326,638 -1,127,079 2.47% 61,856,516
2021-04-22 2021-04-20 15.020 5,453,717 -131,494 3.12% 81,914,001
2021-04-21 2021-04-19 16.077 5,585,211 -556,902 3.19% 89,792,322
2021-04-20 2021-04-16 14.074 6,142,113 +60,400 3.51% 86,445,044
2021-04-19 2021-04-15 13.462 6,081,713 +55,797 3.48% 81,873,445
2021-04-16 2021-04-14 13.893 6,025,916 +63,998 3.45% 83,720,217
2021-04-15 2021-04-13 13.685 5,961,918 -2,014 3.41% 81,587,360
2021-04-14 2021-04-12 13.309 5,963,932 +244,189 3.41% 79,375,487
2021-04-13 2021-04-09 14.603 5,719,743 -97,647 3.27% 83,523,291
2021-04-09 2021-04-07 15.075 5,817,390 -116,054 3.33% 87,699,930
2021-04-08 2021-04-01 15.521 5,933,444 -181,848 3.39% 92,090,075
2021-04-07 2021-03-31 15.215 6,115,292 -113,754 3.50% 93,041,414
2021-04-01 2021-03-30 15.354 6,229,046 +306,197 3.56% 95,638,420
2021-03-31 2021-03-29 15.938 5,922,849 +235,846 3.39% 94,396,754
2021-03-30 2021-03-26 15.437 5,687,003 -9,836 3.25% 87,790,641
2021-03-29 2021-03-25 14.686 5,696,839 +1,205,729 3.26% 83,664,197
2021-03-26 2021-03-24 14.269 4,491,110 +65,896 2.57% 64,083,000
2021-03-25 2021-03-23 15.409 4,425,214 -163,537 2.53% 68,189,235
2021-03-24 2021-03-22 16.605 4,588,751 +1,088 2.62% 76,197,479
2021-03-23 2021-03-19 15.966 4,587,663 -1,445,144 2.62% 73,244,527
2021-03-22 2021-03-18 17.078 6,032,807 -60,543 3.45% 103,029,023
2021-03-19 2021-03-17 16.911 6,093,350 -28,619 3.48% 103,046,082
2021-03-18 2021-03-16 16.856 6,121,969 +39,969 3.50% 103,189,505
2021-03-17 2021-03-15 15.799 6,082,000 -67,303 3.48% 96,087,420
2021-03-16 2021-03-12 16.800 6,149,303 -210,681 3.52% 103,308,156
2021-03-15 2021-03-11 17.245 6,359,984 -156,317 3.64% 109,677,992
2021-03-12 2021-03-10 16.188 6,516,301 +404,100 3.73% 105,486,261
2021-03-11 2021-03-09 16.244 6,112,201 -25,315 3.49% 99,284,683
2021-03-10 2021-03-08 16.132 6,137,516 +52,634 3.51% 99,013,043
2021-03-09 2021-03-05 18.079 6,084,882 +60,404 3.48% 110,011,300
2021-03-08 2021-03-04 19.915 6,024,478 -254,255 3.44% 119,978,720
2021-03-05 2021-03-03 21.723 6,278,733 -307,494 3.59% 136,393,862
2021-03-04 2021-03-02 19.192 6,586,227 +92,714 3.77% 126,403,053
2021-03-03 2021-03-01 19.860 6,493,513 +317,885 3.71% 128,958,420
2021-03-02 2021-02-26 19.192 6,175,628 +432 3.53% 118,522,826
2021-03-01 2021-02-25 20.944 6,175,196 -141,149 3.53% 129,335,427
2021-02-26 2021-02-24 21.362 6,316,345 -833,301 3.61% 134,926,993
2021-02-25 2021-02-23 21.167 7,149,646 -408,352 4.09% 151,335,555
2021-02-24 2021-02-22 21.250 7,557,998 +39,974 4.32% 160,609,751
2021-02-23 2021-02-19 20.277 7,518,024 +98,344 4.30% 152,441,430
2021-02-22 2021-02-18 20.694 7,419,680 +905,876 4.24% 153,542,953
2021-02-19 2021-02-17 22.752 6,513,804 +366,406 3.72% 148,203,947
2021-02-18 2021-02-16 23.531 6,147,398 +342,561 3.51% 144,655,008
2021-02-17 2021-02-11 21.000 5,804,837 -470,475 3.32% 121,901,419
2021-02-16 2021-02-09 18.079 6,275,312 -95,560 3.59% 113,454,169
2021-02-10 2021-02-08 16.883 6,370,872 -95,034 3.64% 107,562,119
2021-02-09 2021-02-05 16.021 6,465,906 -66,872 3.70% 103,591,387
2021-02-08 2021-02-04 16.299 6,532,778 -98,797 3.74% 106,479,817
2021-02-05 2021-02-03 16.355 6,631,575 -247,568 3.79% 108,459,049
2021-02-04 2021-02-02 16.327 6,879,143 +84,168 3.93% 112,316,670
2021-02-03 2021-02-01 13.587 6,794,975 +112,379 3.89% 92,326,040
2021-02-02 2021-01-29 14.603 6,682,596 +1,856,159 3.82% 97,583,477
2021-02-01 2021-01-28 15.075 4,826,437 -461,916 2.76% 72,760,840
2021-01-29 2021-01-27 16.272 5,288,353 -37,966 3.02% 86,049,447
2021-01-28 2021-01-26 15.715 5,326,319 -543,529 3.05% 83,704,229
2021-01-27 2021-01-25 16.522 5,869,848 +1,750,596 3.36% 96,980,647
2021-01-25 2021-01-21 17.801 4,119,252 -31,495 2.36% 73,328,046
2021-01-22 2021-01-20 18.024 4,150,747 +39,686 2.37% 74,812,307
2021-01-21 2021-01-19 18.079 4,111,061 -327,023 2.35% 74,325,708
2021-01-20 2021-01-18 18.441 4,438,084 -229,510 2.54% 81,842,865
2021-01-19 2021-01-15 16.188 4,667,594 +190,726 2.67% 75,559,284
2021-01-18 2021-01-14 15.826 4,476,868 -146,639 2.56% 70,853,015
2021-01-15 2021-01-13 16.105 4,623,507 +1,341,985 2.64% 74,459,799
2021-01-14 2021-01-12 14.825 3,281,522 +380,377 1.88% 48,649,044
2021-01-13 2021-01-11 14.658 2,901,145 -8,485 1.66% 42,525,735
2021-01-12 2021-01-08 13.740 2,909,630 -975,893 1.66% 39,979,420
2021-01-11 2021-01-07 14.324 3,885,523 -129,428 2.22% 55,658,115
2021-01-08 2021-01-06 13.768 4,014,951 -14,381 2.30% 55,278,624
2021-01-07 2021-01-05 14.241 4,029,332 -173,095 2.30% 57,381,883
2021-01-06 2021-01-04 15.103 4,202,427 +238,816 2.40% 63,470,481
2021-01-05 2020-12-31 14.658 3,963,611 +1,011,413 2.27% 58,099,637
2021-01-04 2020-12-29 15.215 2,952,198 -10,354 1.69% 44,916,363
2020-12-30 2020-12-28 15.576 2,962,552 -9,838 1.69% 46,145,121
2020-12-29 2020-12-24 13.810 2,972,390 -260,264 1.70% 41,048,456
2020-12-28 2020-12-22 14.964 3,232,654 +121,775 1.85% 48,374,142
2020-12-22 2020-12-18 16.717 3,110,879 -144 1.78% 52,003,116
2020-12-21 2020-12-17 16.689 3,111,023 -287 1.78% 51,918,992
2020-12-18 2020-12-16 16.828 3,111,310 -50,621 1.78% 52,356,480
2020-12-17 2020-12-15 16.967 3,161,931 -31,782 1.81% 53,648,058
2020-12-16 2020-12-14 17.078 3,193,713 -54,935 1.83% 54,542,625
2020-12-15 2020-12-11 15.576 3,248,648 +27,182 1.86% 50,601,392
2020-12-14 2020-12-10 16.550 3,221,466 +55,735 1.84% 53,314,126
2020-12-11 2020-12-09 16.049 3,165,731 +559,586 1.81% 50,806,772
2020-12-10 2020-12-08 16.438 2,606,145 -363,983 1.49% 42,840,826
2020-12-09 2020-12-07 13.935 2,970,128 -285,318 1.70% 41,388,975
2020-12-08 2020-12-04 11.654 3,255,446 -140,071 1.86% 37,939,910
2020-12-07 2020-12-03 10.987 3,395,517 -230,578 1.94% 37,305,665
2020-12-04 2020-12-02 11.293 3,626,095 -74,781 2.07% 40,948,405
2020-12-03 2020-12-01 11.821 3,700,876 -3,020 2.12% 43,748,709
2020-12-02 2020-11-30 11.362 3,703,896 -119,133 2.12% 42,084,544
2020-12-01 2020-11-27 11.515 3,823,029 +465,283 2.19% 44,023,008
2020-11-25 2020-11-23 12.962 3,357,746 -25,454 1.92% 43,521,668
2020-11-24 2020-11-20 13.504 3,383,200 +138,345 1.93% 45,686,584
2020-11-23 2020-11-19 13.740 3,244,855 -229,089 1.86% 44,585,539
2020-11-20 2020-11-18 14.074 3,473,944 +16,754 1.99% 48,892,822
2020-11-19 2020-11-17 14.130 3,457,190 -615,077 1.98% 48,849,344
2020-11-18 2020-11-16 14.074 4,072,267 +56,948 2.33% 57,313,712
2020-11-17 2020-11-13 14.213 4,015,319 -73,147 2.30% 57,070,639
2020-11-16 2020-11-12 14.185 4,088,466 +975,268 2.34% 57,996,575
2020-11-13 2020-11-11 13.629 3,113,198 -310,598 1.78% 42,430,153
2020-11-12 2020-11-10 14.185 3,423,796 -99,661 1.96% 48,567,957
2020-11-11 2020-11-09 13.407 3,523,457 +510,112 2.01% 47,237,597
2020-11-10 2020-11-06 13.087 3,013,345 +223,680 1.72% 39,434,856
2020-11-09 2020-11-05 14.158 2,789,665 +101,931 1.60% 39,494,954
2020-11-06 2020-11-04 12.989 2,687,734 +463,286 1.54% 34,912,017
2020-11-05 2020-11-03 11.571 2,224,448 +154,883 1.27% 25,738,745
2020-11-03 2020-10-30 11.835 2,069,565 -188,103 1.18% 24,493,476
2020-11-02 2020-10-29 13.073 2,257,668 -33,939 1.29% 29,514,112
2020-10-30 2020-10-28 12.503 2,291,607 -187,240 1.31% 28,651,121
2020-10-29 2020-10-27 12.836 2,478,847 -665,983 1.42% 31,819,489
2020-10-28 2020-10-23 13.198 3,144,830 -177,461 1.80% 41,505,454
2020-10-27 2020-10-22 13.170 3,322,291 +623,415 1.90% 43,755,176
2020-10-23 2020-10-21 12.850 2,698,876 -17,257 1.54% 34,681,405
2020-10-22 2020-10-20 12.767 2,716,133 -41,993 1.55% 34,676,519
2020-10-21 2020-10-19 12.975 2,758,126 -82,403 1.58% 35,788,008
2020-10-20 2020-10-16 12.475 2,840,529 -207,661 1.62% 35,435,083
2020-10-19 2020-10-15 12.322 3,048,190 -149,844 1.74% 37,559,304
2020-10-16 2020-10-14 12.238 3,198,034 +108,139 1.83% 39,138,802
2020-10-15 2020-10-12 11.404 3,089,895 +512,836 1.77% 35,237,035
2020-10-14 2020-10-09 11.473 2,577,059 -331,193 1.47% 29,567,874
2020-10-09 2020-10-07 11.682 2,908,252 +57,971 1.66% 33,974,502
2020-10-08 2020-10-06 11.821 2,850,281 +73,789 1.63% 33,693,675
2020-10-07 2020-10-05 11.821 2,776,492 -11,936 1.59% 32,821,403
2020-10-06 2020-09-30 11.599 2,788,428 +118,356 1.59% 32,342,029
2020-10-05 2020-09-29 11.070 2,670,072 -72,768 1.53% 29,558,189
2020-09-30 2020-09-28 10.778 2,742,840 -123,158 1.57% 29,562,691
2020-09-29 2020-09-25 9.916 2,865,998 -111,740 1.64% 28,418,896
2020-09-28 2020-09-24 10.180 2,977,738 -1,567,013 1.70% 30,313,728
2020-09-24 2020-09-22 10.194 4,544,751 +69,682 2.60% 46,329,312
2020-09-23 2020-09-21 10.917 4,475,069 -373,762 2.56% 48,855,243
2020-09-22 2020-09-18 11.668 4,848,831 -24,375 2.77% 56,577,114
2020-09-21 2020-09-17 11.682 4,873,206 +184,093 2.79% 56,929,299
2020-09-18 2020-09-16 10.778 4,689,113 -34,371 2.68% 50,539,877
2020-09-17 2020-09-15 10.361 4,723,484 +148,479 2.70% 48,939,610
2020-09-16 2020-09-14 10.750 4,575,005 +1,512,643 2.62% 49,182,755
2020-09-15 2020-09-11 10.222 3,062,362 +192,935 1.75% 31,302,978
2020-09-14 2020-09-10 9.874 2,869,427 +353,984 1.64% 28,333,179
2020-09-11 2020-09-09 10.987 2,515,443 +211,476 1.44% 27,636,520
2020-09-10 2020-09-08 11.181 2,303,967 -205,433 1.32% 25,761,674
2020-09-09 2020-09-07 11.154 2,509,400 -246,058 1.43% 27,988,914
2020-09-08 2020-09-04 10.124 2,755,458 +152,727 1.58% 27,897,607
2020-09-07 2020-09-03 9.151 2,602,731 +123,009 1.49% 23,817,543
2020-09-04 2020-09-02 9.081 2,479,722 -14,690 1.42% 22,519,459
2020-09-03 2020-09-01 9.040 2,494,412 +366,414 1.43% 22,548,794
2020-09-02 2020-08-31 8.386 2,127,998 -19,955 1.22% 17,845,565
2020-09-01 2020-08-28 8.595 2,147,953 +441,220 1.23% 18,460,992
2020-08-31 2020-08-27 8.344 1,706,733 -115,225 0.98% 14,241,595
2020-08-28 2020-08-26 8.609 1,821,958 +567,772 1.04% 15,684,504
2020-08-27 2020-08-25 8.595 1,254,186 -421,218 0.72% 10,779,341
2020-08-26 2020-08-24 7.927 1,675,404 +461,794 0.96% 13,281,165
2020-08-25 2020-08-21 6.815 1,213,610 -289,920 0.69% 8,270,219
2020-08-19 2020-08-17 6.495 1,503,530 -28,187 0.86% 9,764,967
2020-08-11 2020-08-07 5.479 1,531,717 +2,758 0.88% 8,392,987
2020-08-10 2020-08-06 5.535 1,528,959 +30,673 0.87% 8,462,929
2020-08-05 2020-08-03 5.048 1,498,286 -61,789 0.86% 7,563,854
2020-08-04 2020-07-31 4.979 1,560,075 +68,386 0.89% 7,767,304
2020-07-29 2020-07-27 4.798 1,491,689 +61,790 0.85% 7,157,134
2020-07-22 2020-07-20 4.993 1,429,899 +359,524 0.82% 7,139,069
2020-06-30 2020-06-26 5.247 1,070,375 +63,240 0.61% 5,616,350
2020-06-09 2020-06-05 4.671 1,007,135 -15,697 0.61% 4,703,971
2020-05-29 2020-05-27 3.917 1,022,832 -76,759 0.62% 4,006,268
2020-05-28 2020-05-26 3.917 1,099,591 -18,754 0.67% 4,306,921
2020-05-27 2020-05-25 3.917 1,118,345 -41,288 0.68% 4,380,377
2020-05-26 2020-05-22 3.917 1,159,633 -79,142 0.70% 4,542,096
2020-05-25 2020-05-21 4.050 1,238,775 -38,987 0.75% 5,016,870
2020-05-20 2020-05-18 4.139 1,277,762 -54,907 0.78% 5,288,078
2020-05-19 2020-05-15 4.153 1,332,669 -18,162 0.81% 5,535,011
2020-05-18 2020-05-14 4.198 1,350,831 -59,538 0.82% 5,670,341
2020-05-15 2020-05-13 4.257 1,410,369 -13,711 0.86% 6,003,646
2020-04-27 2020-04-23 4.257 1,424,080 -3,112 0.87% 6,062,011
2020-04-22 2020-04-20 4.375 1,427,192 -11,502 0.87% 6,244,015
2020-04-21 2020-04-17 4.434 1,438,694 -4,371 0.87% 6,379,395
2020-03-25 2020-03-23 4.242 1,443,065 -84,165 0.88% 6,121,497
2020-03-24 2020-03-20 4.567 1,527,230 -63,887 0.93% 6,975,137
2020-03-23 2020-03-19 4.582 1,591,117 -164,680 0.97% 7,290,438
2020-03-20 2020-03-18 4.804 1,755,797 +48,979 1.07% 8,434,270
2020-03-19 2020-03-17 5.025 1,706,818 -154,527 1.04% 8,577,406
2020-03-18 2020-03-16 5.099 1,861,345 -11,908 1.13% 9,491,521
2020-03-13 2020-03-11 5.469 1,873,253 -2,977 1.14% 10,244,435
2020-03-09 2020-03-05 6.149 1,876,230 -2,710 1.14% 11,536,372
2020-03-06 2020-03-04 5.897 1,878,940 -3,357 1.14% 11,080,916
2020-03-05 2020-03-03 5.883 1,882,297 -10,148 1.14% 11,072,892
2020-03-04 2020-03-02 5.794 1,892,445 -14,208 1.15% 10,964,761
2020-02-28 2020-02-26 5.779 1,906,653 -11,279 1.16% 11,018,900
2020-01-21 2020-01-17 6.607 1,917,932 -5,277 1.17% 12,671,574
2020-01-20 2020-01-16 6.577 1,923,209 -9,472 1.17% 12,649,587
2020-01-16 2020-01-14 6.784 1,932,681 -17,471 1.17% 13,111,812
2020-01-15 2020-01-13 6.474 1,950,152 -7,636 1.19% 12,625,030
2020-01-14 2020-01-10 6.252 1,957,788 -16,658 1.19% 12,240,407
2020-01-13 2020-01-09 6.223 1,974,446 -16,281 1.20% 12,286,189
2020-01-10 2020-01-08 6.223 1,990,727 -8,311 1.21% 12,387,499
2020-01-09 2020-01-07 6.237 1,999,038 -5,767 1.21% 12,468,762
2020-01-08 2020-01-06 6.060 2,004,805 -4,229 1.22% 12,149,148
2020-01-03 2019-12-31 6.030 2,009,034 -1,894 1.22% 12,115,387
2019-12-30 2019-12-24 6.104 2,010,928 -25,444 1.22% 12,275,421
2019-12-23 2019-12-19 6.134 2,036,372 -7,002 1.24% 12,490,938
2019-12-20 2019-12-18 6.134 2,043,374 -8,660 1.24% 12,533,888
2019-12-19 2019-12-17 6.090 2,052,034 -12,322 1.25% 12,496,017
2019-12-18 2019-12-16 6.060 2,064,356 -11,059 1.25% 12,510,028
2019-12-17 2019-12-13 5.986 2,075,415 -4,157 1.26% 12,423,667
2019-12-16 2019-12-12 5.942 2,079,572 -36,640 1.26% 12,356,340
2019-12-13 2019-12-11 6.030 2,116,212 -2,813 1.29% 12,761,719
2019-12-12 2019-12-10 6.090 2,119,025 -6,081 1.29% 12,903,964
2019-12-11 2019-12-09 5.897 2,125,106 -8,282 1.29% 12,532,662
2019-12-10 2019-12-06 5.779 2,133,388 +123,381 1.30% 12,329,244
2019-12-09 2019-12-05 5.750 2,010,007 -136,260 1.22% 11,556,784
2019-11-06 2019-11-04 5.868 2,146,267 -2,006 1.30% 12,594,012
2019-11-04 2019-10-31 5.853 2,148,273 +119,394 1.31% 12,574,030
2019-11-01 2019-10-30 5.883 2,028,879 -133,960 1.23% 11,935,182
2019-10-31 2019-10-29 5.883 2,162,839 -2,818,845 1.31% 12,723,222
2019-10-28 2019-10-24 5.912 4,981,684 +125,250 3.03% 29,452,760
2019-10-25 2019-10-23 5.927 4,856,434 -131,657 2.95% 28,784,037
2019-10-24 2019-10-22 5.883 4,988,091 -2,743 3.03% 29,343,187
2019-10-23 2019-10-21 5.912 4,990,834 -2,402 3.03% 29,506,857
2019-10-22 2019-10-18 6.045 4,993,236 -9,536 3.03% 30,185,282
2019-10-21 2019-10-17 6.060 5,002,772 -2,173 3.04% 30,316,873
2019-10-18 2019-10-16 6.090 5,004,945 +217,178 3.04% 30,477,993
2019-10-15 2019-10-11 6.104 4,787,767 -2,044 2.91% 29,226,237
2019-10-02 2019-09-27 6.045 4,789,811 -4,647 2.91% 28,955,530
2019-09-26 2019-09-24 5.927 4,794,458 +100,401 2.91% 28,416,706
2019-09-25 2019-09-23 5.986 4,694,057 +86,262 2.85% 28,099,152
2019-09-23 2019-09-19 5.897 4,607,795 +60,068 2.80% 27,174,145
2019-09-16 2019-09-12 6.030 4,547,727 +135,313 2.76% 27,424,858
2019-09-13 2019-09-11 5.868 4,412,414 +143,973 2.68% 25,891,463
2019-09-12 2019-09-10 5.764 4,268,441 +67,657 2.59% 24,605,020
2019-09-11 2019-09-09 5.809 4,200,784 +202,970 2.55% 24,401,287
2019-09-10 2019-09-06 5.351 3,997,814 -7,260 2.43% 21,390,503
2019-09-09 2019-09-05 5.321 4,005,074 -91,768 2.43% 21,310,954
2019-09-06 2019-09-04 5.262 4,096,842 -170,231 2.49% 21,557,036
2019-09-05 2019-09-03 5.232 4,267,073 -31,164 2.59% 22,326,630
2019-09-04 2019-09-02 5.336 4,298,237 -41,435 2.61% 22,934,401
2019-09-03 2019-08-30 5.380 4,339,672 -41,706 2.64% 23,347,916
2019-09-02 2019-08-29 5.395 4,381,378 -14,751 2.66% 23,637,058
2019-08-30 2019-08-28 5.720 4,396,129 -68,150 2.67% 25,146,134
2019-08-29 2019-08-27 5.617 4,464,279 -4,478 2.71% 25,074,066
2019-08-28 2019-08-26 5.484 4,468,757 -8,933 2.72% 24,504,762
2019-08-23 2019-08-21 5.365 4,477,690 -306 2.72% 24,024,286
2019-08-21 2019-08-19 5.351 4,477,996 -2,896 2.72% 23,959,740
2019-08-20 2019-08-16 5.306 4,480,892 -330,571 2.72% 23,776,546
2019-08-19 2019-08-15 5.306 4,811,463 -9,459 2.92% 25,530,624
2019-08-16 2019-08-14 5.351 4,820,922 -2,165 2.93% 25,794,583
2019-08-15 2019-08-13 5.469 4,823,087 -3,943 2.93% 26,376,469
2019-08-14 2019-08-12 5.513 4,827,030 +330,570 2.93% 26,612,071
2019-08-13 2019-08-09 5.513 4,496,460 +57,335 2.73% 24,789,593
2019-08-01 2019-07-30 5.617 4,439,125 -345,455 2.70% 24,932,786
2019-07-30 2019-07-26 5.439 4,784,580 +330,570 2.91% 26,024,445
2019-07-23 2019-07-19 5.454 4,454,010 -19,756 2.71% 24,292,230
2019-07-22 2019-07-18 5.484 4,473,766 -706,204 2.72% 24,532,229
2019-07-19 2019-07-17 5.587 5,179,970 -234,227 3.15% 28,940,690
2019-07-18 2019-07-16 5.602 5,414,197 -2,165 3.29% 30,329,350
2019-07-16 2019-07-12 5.454 5,416,362 -10,825 3.29% 29,540,911
2019-07-15 2019-07-11 5.676 5,427,187 -919,047 3.30% 30,803,201
2019-07-12 2019-07-10 5.720 6,346,234 -336,520 3.86% 36,300,857
2019-07-11 2019-07-09 5.306 6,682,754 -20,121 4.06% 35,460,084
2019-07-10 2019-07-08 5.365 6,702,875 -181,997 4.07% 35,963,138
2019-07-09 2019-07-05 5.528 6,884,872 -72,934 4.18% 38,058,994
2019-07-08 2019-07-04 5.410 6,957,806 -96,478 4.23% 37,639,447
2019-07-05 2019-07-03 5.410 7,054,284 -271 4.29% 38,161,362
2019-07-04 2019-07-02 5.365 7,054,555 +367,336 4.29% 37,850,018
2019-07-02 2019-06-27 5.336 6,687,219 +3,274,715 4.06% 35,681,457
2019-06-27 2019-06-25 5.632 3,412,504 -2,191,351 2.07% 19,219,842
2019-06-26 2019-06-24 5.694 5,603,855 -1,323,465 3.56% 31,908,763
2019-06-25 2019-06-21 5.756 6,927,320 -153,816 4.41% 39,873,417
2019-06-24 2019-06-20 5.740 7,081,136 -97,848 4.50% 40,649,210
2019-06-21 2019-06-19 5.694 7,178,984 -3,748 4.57% 40,877,664
2019-06-20 2019-06-18 5.679 7,182,732 -2,456 4.57% 40,787,866
2019-06-18 2019-06-14 5.632 7,185,188 -11,116 4.57% 40,468,283
2019-06-17 2019-06-13 5.663 7,196,304 -29,465 4.58% 40,753,588
2019-06-14 2019-06-12 5.694 7,225,769 -12,414 4.60% 41,144,061
2019-06-12 2019-06-10 5.539 7,238,183 -35,546 4.60% 40,094,781
2019-06-11 2019-06-06 5.477 7,273,729 -141,666 4.63% 39,841,496
2019-06-10 2019-06-05 5.524 7,415,395 -20,552 4.72% 40,961,681
2019-06-06 2019-06-04 5.648 7,435,947 -129 4.73% 41,995,660
2019-06-04 2019-05-31 5.725 7,436,076 -1,810 4.73% 42,571,682
2019-06-03 2019-05-30 5.802 7,437,886 -11,245 4.73% 43,157,477
2019-05-31 2019-05-29 5.880 7,449,131 -11,504 4.74% 43,799,028
2019-05-30 2019-05-28 5.880 7,460,635 -173,980 4.75% 43,866,668
2019-05-29 2019-05-27 5.973 7,634,615 -26,239 4.86% 45,598,411
2019-05-28 2019-05-24 5.880 7,660,854 -79,235 4.87% 45,043,906
2019-05-27 2019-05-23 5.911 7,740,089 -163,252 4.92% 45,749,313
2019-05-24 2019-05-22 6.096 7,903,341 -388 5.03% 48,181,709
2019-05-23 2019-05-21 6.112 7,903,729 -193,486 5.03% 48,306,369
2019-05-22 2019-05-20 5.911 8,097,215 -37,872 5.15% 47,860,176
2019-05-17 2019-05-15 6.019 8,135,087 -52,996 5.18% 48,965,147
2019-05-14 2019-05-09 5.957 8,188,083 -41,659 5.21% 48,777,353
2019-05-10 2019-05-08 6.004 8,229,742 -6,463 5.24% 49,407,537
2019-05-09 2019-05-07 6.019 8,236,205 -13,443 5.24% 49,573,777
2019-05-08 2019-05-06 6.034 8,249,648 -35,158 5.25% 49,782,338
2019-05-03 2019-04-30 6.112 8,284,806 -63,828 5.27% 50,635,453
2019-05-02 2019-04-29 5.833 8,348,634 -517 5.31% 48,700,345
2019-04-30 2019-04-26 5.818 8,349,151 -13,699 5.31% 48,574,174
2019-04-29 2019-04-25 5.911 8,362,850 -10,729 5.32% 49,430,264
2019-04-26 2019-04-24 5.973 8,373,579 -21,456 5.33% 50,011,938
2019-04-24 2019-04-18 6.081 8,395,035 -16,804 5.34% 51,049,362
2019-04-23 2019-04-17 6.236 8,411,839 -3,378 5.35% 52,453,112
2019-04-18 2019-04-16 6.174 8,415,217 +62,154 5.35% 51,953,340
2019-04-17 2019-04-15 6.096 8,353,063 -57,003 5.31% 50,923,382
2019-04-15 2019-04-11 6.143 8,410,066 +43,114 5.35% 51,661,281
2019-04-04 2019-04-02 5.988 8,366,952 +54,532 5.32% 50,101,820
2019-03-29 2019-03-27 5.880 8,312,420 -939 5.29% 48,874,951
2019-03-27 2019-03-25 5.802 8,313,359 +62,569 5.29% 48,237,308
2019-03-25 2019-03-21 5.818 8,250,790 +50,607 5.25% 48,001,923
2019-03-20 2019-03-18 5.725 8,200,183 -9,565 5.22% 46,946,209
2019-03-19 2019-03-15 5.539 8,209,748 -39,226 5.22% 45,476,613
2019-03-18 2019-03-14 5.617 8,248,974 -37,097 5.25% 46,332,083
2019-03-15 2019-03-13 5.864 8,286,071 -646 5.27% 48,591,815
2019-03-14 2019-03-12 5.849 8,286,717 +942,730 5.27% 48,467,383
2019-03-12 2019-03-08 5.895 7,343,987 +313,707 4.67% 43,294,441
2019-03-08 2019-03-06 6.004 7,030,280 +81,679 4.47% 42,206,526
2019-03-06 2019-03-04 5.880 6,948,601 +1,868,412 4.42% 40,856,036
2019-03-05 2019-03-01 5.725 5,080,189 +81,316 3.23% 29,084,182
2019-03-01 2019-02-27 5.679 4,998,873 +297,809 3.18% 28,386,603
2019-02-27 2019-02-25 5.849 4,701,064 +211,675 2.99% 27,495,601
2019-02-25 2019-02-21 5.833 4,489,389 +1,031,214 2.86% 26,188,091
2019-02-21 2019-02-19 5.926 3,458,175 -954,953 2.20% 20,493,730
2019-02-12 2019-02-08 6.174 4,413,128 +52,210 2.81% 27,245,494
2019-02-01 2019-01-30 6.081 4,360,918 -93,195 2.77% 26,518,303
2019-01-31 2019-01-29 6.034 4,454,113 -320,040 2.83% 26,878,257
2019-01-30 2019-01-28 6.112 4,774,153 -386,867 3.04% 29,178,885
2019-01-29 2019-01-25 6.112 5,161,020 -150,456 3.28% 31,543,356
2019-01-28 2019-01-24 6.081 5,311,476 -713,241 3.38% 32,298,551
2019-01-25 2019-01-23 6.004 6,024,717 -400,697 3.83% 36,169,594
2019-01-24 2019-01-22 5.880 6,425,414 -2,585 4.09% 37,779,828
2019-01-23 2019-01-21 5.880 6,427,999 -338,654 4.09% 37,795,027
2019-01-21 2019-01-17 5.849 6,766,653 -314,612 4.30% 39,576,827
2019-01-17 2019-01-15 5.880 7,081,265 -290,829 4.50% 41,636,068
2019-01-15 2019-01-11 5.771 7,372,094 -45,240 4.69% 42,547,589
2019-01-14 2019-01-10 5.740 7,417,334 -588,637 4.72% 42,579,152
2019-01-11 2019-01-09 5.555 8,005,971 -591,352 5.09% 44,471,699
2019-01-10 2019-01-08 5.493 8,597,323 -646,286 5.47% 47,224,444
2019-01-04 2019-01-02 5.369 9,243,609 -191,371 5.88% 49,630,232
2018-12-13 2018-12-11 5.710 9,434,980 -132,489 6.00% 53,869,459
2018-12-12 2018-12-10 5.756 9,567,469 -166,642 6.09% 55,070,024
2018-12-07 2018-12-05 5.957 9,734,111 +490,502 6.19% 57,987,220
2018-12-06 2018-12-04 5.973 9,243,609 -839,286 5.88% 55,208,269
2018-12-03 2018-11-29 5.880 10,082,895 -6,851 6.41% 59,284,901
2018-11-30 2018-11-28 5.911 10,089,746 -40,586 6.42% 59,637,421
2018-11-01 2018-10-30 6.081 10,130,332 -1,071 6.44% 61,601,529
2018-10-31 2018-10-29 6.452 10,131,403 -7,125 6.44% 65,370,365
2018-10-15 2018-10-11 6.390 10,138,528 +7,589,983 6.45% 64,788,842
2018-10-04 2018-10-02 6.344 2,548,545 -5,041 1.62% 16,167,818
2018-09-28 2018-09-26 6.390 2,553,586 +58,823 1.62% 16,318,333
2018-09-14 2018-09-12 6.406 2,494,763 -64,112 1.59% 15,981,035
2018-09-13 2018-09-11 6.267 2,558,875 -2,844 1.63% 16,035,384
2018-09-06 2018-09-04 6.607 2,561,719 -5,816 1.63% 16,925,232
2018-09-05 2018-09-03 6.406 2,567,535 +46,444 1.63% 16,447,200
2018-09-04 2018-08-31 6.205 2,521,091 -2,197 1.60% 15,642,572
2018-09-03 2018-08-30 6.065 2,523,288 -71,091 1.61% 15,304,817
2018-08-30 2018-08-28 6.019 2,594,379 -2,068 1.65% 15,615,586
2018-08-20 2018-08-16 5.802 2,596,447 -50,419 1.65% 15,065,585
2018-08-17 2018-08-15 6.034 2,646,866 -1,026 1.68% 15,972,461
2018-08-16 2018-08-14 6.050 2,647,892 +51,445 1.68% 16,019,623
2018-08-15 2018-08-13 6.096 2,596,447 -52,594 1.65% 15,828,908
2018-08-13 2018-08-09 6.112 2,649,041 -5,429 1.69% 16,190,529
2018-08-10 2018-08-08 5.973 2,654,470 +51,301 1.69% 15,854,056
2018-08-09 2018-08-07 5.725 2,603,169 -6,333 1.66% 14,903,194
2018-08-08 2018-08-06 5.570 2,609,502 -5,041 1.66% 14,535,681
2018-08-06 2018-08-02 5.586 2,614,543 -60,784 1.66% 14,604,216
2018-08-02 2018-07-31 5.508 2,675,327 -9,085 1.70% 14,736,764
2018-08-01 2018-07-30 5.447 2,684,412 +69,869 1.71% 14,620,664
2018-07-27 2018-07-25 5.385 2,614,543 +96,942 1.66% 14,078,303
2018-07-20 2018-07-18 5.183 2,517,601 -10,469 1.60% 13,049,894
2018-07-19 2018-07-17 5.292 2,528,070 -647 1.61% 13,377,978
2018-07-03 2018-06-28 5.679 2,528,717 +1,131,259 1.61% 14,359,574
2018-06-28 2018-06-26 6.427 1,397,458 -67,984 0.89% 8,981,089
2018-06-27 2018-06-25 6.395 1,465,442 -1,094,361 0.95% 9,371,950
2018-06-22 2018-06-20 6.380 2,559,803 -51,411 1.65% 16,330,500
2018-06-21 2018-06-19 6.348 2,611,214 -5,853,212 1.69% 16,576,420
2018-06-20 2018-06-15 6.505 8,464,426 -28,511 5.47% 55,063,621
2018-06-14 2018-06-12 6.757 8,492,937 +25,456 5.49% 57,384,324
2018-06-13 2018-06-11 6.694 8,467,481 -1,527 5.47% 56,680,118
2018-06-12 2018-06-08 6.647 8,469,008 +663,513 5.47% 56,291,111
2018-06-08 2018-06-06 6.772 7,805,495 -16,418 5.04% 52,862,127
2018-06-07 2018-06-05 6.772 7,821,913 +4,304,108 5.05% 52,973,317
2018-06-06 2018-06-04 6.568 3,517,805 -4,150,352 2.27% 23,105,478
2018-05-29 2018-05-25 7.087 7,668,157 +638,186 4.95% 54,341,854
2018-05-23 2018-05-18 6.804 7,029,971 +4,321,185 4.54% 47,830,877
2018-05-17 2018-05-15 6.851 2,708,786 -636 1.75% 18,557,869
2018-05-16 2018-05-14 6.835 2,709,422 -4,252,199 1.75% 18,519,652
2018-05-08 2018-05-04 7.197 6,961,621 +1,291,519 4.50% 50,100,582
2018-05-04 2018-05-02 7.118 5,670,102 -355,049 3.66% 40,360,449
2018-05-03 2018-04-30 7.307 6,025,151 -2,037 3.89% 44,023,828
2018-05-02 2018-04-27 7.542 6,027,188 +3,397,634 3.89% 45,459,315
2018-04-30 2018-04-26 7.464 2,629,554 -2,139,242 1.70% 19,626,489
2018-04-27 2018-04-25 7.511 4,768,796 -9,640 3.08% 35,818,183
2018-04-26 2018-04-24 7.480 4,778,436 -90,878 3.09% 35,740,419
2018-04-25 2018-04-23 7.385 4,869,314 +2,005,661 3.15% 35,961,066
2018-04-24 2018-04-20 7.322 2,863,653 -36,148 1.85% 20,968,783
2018-04-23 2018-04-19 7.605 2,899,801 -75,605 1.87% 22,053,650
2018-04-20 2018-04-18 7.338 2,975,406 -150,191 1.92% 21,833,835
2018-04-19 2018-04-17 7.401 3,125,597 -153,215 2.02% 23,132,406
2018-04-18 2018-04-16 7.448 3,278,812 +260,032 2.12% 24,420,906
2018-04-17 2018-04-13 7.542 3,018,780 -911,074 1.95% 22,768,772
2018-04-16 2018-04-12 7.071 3,929,854 -139,627 2.54% 27,787,907
2018-04-13 2018-04-11 7.134 4,069,481 -200,340 2.63% 29,030,986
2018-04-12 2018-04-10 6.914 4,269,821 -230,633 2.76% 29,520,877
2018-04-11 2018-04-09 6.600 4,500,454 -171,065 2.91% 29,701,100
2018-04-10 2018-04-06 6.301 4,671,519 -42,894 3.02% 29,435,364
2018-04-09 2018-04-04 6.285 4,714,413 -38,185 3.05% 29,631,561
2018-04-06 2018-04-03 6.505 4,752,598 -7,254 3.07% 30,917,070
2018-04-04 2018-03-29 6.647 4,759,852 -8,273 3.07% 31,637,396
2018-04-03 2018-03-28 6.615 4,768,125 -70,005 3.08% 31,542,538
2018-03-29 2018-03-27 6.521 4,838,130 -9,291 3.13% 31,549,505
2018-03-28 2018-03-26 6.490 4,847,421 -35,257 3.13% 31,457,753
2018-03-27 2018-03-23 6.521 4,882,678 -29,657 3.15% 31,840,003
2018-03-26 2018-03-22 6.725 4,912,335 -18,583 3.17% 33,036,852
2018-03-23 2018-03-21 6.820 4,930,918 -55,239 3.19% 33,626,713
2018-03-22 2018-03-20 6.820 4,986,157 -25,202 3.22% 34,003,419
2018-03-21 2018-03-19 6.772 5,011,359 -72,168 3.24% 33,939,051
2018-03-20 2018-03-16 6.788 5,083,527 -23,802 3.28% 34,507,683
2018-03-19 2018-03-15 6.835 5,107,329 -21,511 3.30% 34,910,013
2018-03-16 2018-03-14 6.772 5,128,840 -39,712 3.31% 34,734,683
2018-03-15 2018-03-13 6.725 5,168,552 -89,096 3.34% 34,759,984
2018-03-14 2018-03-12 6.930 5,257,648 -20,492 3.40% 36,433,174
2018-03-13 2018-03-09 6.898 5,278,140 -24,566 3.41% 36,409,301
2018-03-12 2018-03-08 6.914 5,302,706 -60,839 3.43% 36,662,083
2018-03-09 2018-03-07 6.882 5,363,545 -43,021 3.46% 36,914,157
2018-03-08 2018-03-06 7.102 5,406,566 -75,478 3.49% 38,399,614
2018-03-07 2018-03-05 7.024 5,482,044 -146,627 3.54% 38,504,985
2018-03-06 2018-03-02 7.228 5,628,671 -33,857 3.64% 40,684,652
2018-03-05 2018-03-01 7.228 5,662,528 -109,080 3.66% 40,929,374
2018-03-02 2018-02-28 7.181 5,771,608 -49,639 3.73% 41,445,744
2018-03-01 2018-02-27 7.150 5,821,247 -254,053 3.76% 41,619,258
2018-02-28 2018-02-26 7.040 6,075,300 -147,773 3.92% 42,767,381
2018-02-27 2018-02-23 6.992 6,223,073 -159,992 4.02% 43,514,282
2018-02-26 2018-02-22 6.615 6,383,065 -23,165 4.12% 42,225,838
2018-02-20 2018-02-13 6.710 6,406,230 -241,579 4.14% 42,983,058
2018-02-14 2018-02-12 6.662 6,647,809 -5,091 4.29% 44,290,573
2018-02-13 2018-02-09 6.411 6,652,900 -170,425 4.30% 42,651,869
2018-02-12 2018-02-08 6.584 6,823,325 +1,659,997 4.41% 44,923,853
2018-02-09 2018-02-07 6.442 5,163,328 -3,502,005 3.34% 33,264,460
2018-02-06 2018-02-02 6.820 8,665,333 -26,602 5.60% 59,093,797
2018-02-05 2018-02-01 6.710 8,691,935 -89,097 5.62% 58,319,160
2018-02-02 2018-01-31 6.914 8,781,032 -62,185 5.67% 60,710,687
2018-02-01 2018-01-30 7.228 8,843,217 -637 5.71% 63,919,744
2018-01-30 2018-01-26 7.244 8,843,854 +1,703,526 5.71% 64,063,314
2018-01-25 2018-01-23 7.291 7,140,328 -15,527 4.61% 52,059,867
2018-01-24 2018-01-22 7.275 7,155,855 +55,822 4.62% 52,060,632
2018-01-22 2018-01-18 7.354 7,100,033 -1,707,091 4.59% 52,212,337
2018-01-18 2018-01-16 7.542 8,807,124 -509 5.69% 66,426,636
2018-01-17 2018-01-15 7.228 8,807,633 +5,345 5.69% 63,662,539
2018-01-15 2018-01-11 7.401 8,802,288 -46,203 5.69% 65,145,346
2018-01-12 2018-01-10 7.197 8,848,491 -15,019 5.72% 63,679,787
2018-01-10 2018-01-08 7.165 8,863,510 -25,710 5.73% 63,509,325
2018-01-09 2018-01-05 6.835 8,889,220 +1,560,208 5.74% 60,760,288
2018-01-05 2018-01-03 6.521 7,329,012 +104,371 4.73% 47,792,576
2018-01-03 2017-12-29 6.128 7,224,641 +190,921 4.67% 44,273,901
2017-12-27 2017-12-21 6.285 7,033,720 -10,310 4.54% 44,209,131
2017-12-22 2017-12-20 6.395 7,044,030 -1,501,910 4.55% 45,048,727
2017-12-21 2017-12-19 6.505 8,545,940 +3,900,112 5.52% 55,593,894
2017-12-20 2017-12-18 6.427 4,645,828 -278,021 3.00% 29,857,494
2017-12-18 2017-12-14 6.490 4,923,849 +2,566,812 3.18% 31,953,740
2017-12-15 2017-12-13 6.442 2,357,037 -50,912 1.52% 15,185,083
2017-12-08 2017-12-06 6.788 2,407,949 -460,655 1.56% 16,345,490
2017-12-05 2017-12-01 6.914 2,868,604 -3,564 1.85% 19,833,081
2017-12-04 2017-11-30 7.307 2,872,168 -17,564 1.86% 20,986,002
2017-12-01 2017-11-29 7.464 2,889,732 -10,748 1.87% 21,568,408
2017-11-30 2017-11-28 7.542 2,900,480 -103,034 1.87% 21,876,509
2017-11-28 2017-11-24 7.464 3,003,514 -11,964 1.94% 22,417,655
2017-11-27 2017-11-23 7.574 3,015,478 +1,006,647 1.95% 22,838,634
2017-11-23 2017-11-21 7.558 2,008,831 -62,750 1.30% 15,182,923
2017-11-22 2017-11-20 7.432 2,071,581 -3,562 1.34% 15,396,782
2017-11-21 2017-11-17 7.464 2,075,143 -52,376 1.34% 15,488,471
2017-11-20 2017-11-16 7.668 2,127,519 +212,824 1.37% 16,313,990
2017-11-17 2017-11-15 7.810 1,914,695 -238,726 1.24% 14,952,813
2017-11-15 2017-11-13 7.307 2,153,421 +758,610 1.39% 15,734,350
2017-11-14 2017-11-10 7.307 1,394,811 -742,318 0.90% 10,191,432
2017-11-13 2017-11-09 6.961 2,137,129 -235,176 1.38% 14,876,521
2017-11-10 2017-11-08 6.992 2,372,305 -364,970 1.53% 16,588,131
2017-11-09 2017-11-07 7.071 2,737,275 -188,216 1.77% 19,355,209
2017-11-08 2017-11-06 7.181 2,925,491 -54,412 1.89% 21,007,863
2017-11-07 2017-11-03 7.071 2,979,903 +1,616,976 1.93% 21,070,826
2017-11-02 2017-10-31 6.914 1,362,927 -762,158 0.88% 9,423,065
2017-10-31 2017-10-27 6.992 2,125,085 -237,633 1.37% 14,859,467
2017-10-30 2017-10-26 7.228 2,362,718 -5,219 1.53% 17,077,985
2017-10-27 2017-10-25 7.165 2,367,937 -277,599 1.53% 16,966,877
2017-10-26 2017-10-24 7.055 2,645,536 -337,804 1.71% 18,664,954
2017-10-25 2017-10-23 7.150 2,983,340 -420,408 1.93% 21,329,519
2017-10-24 2017-10-20 7.102 3,403,748 -272,462 2.20% 24,174,792
2017-10-23 2017-10-19 6.992 3,676,210 +326,605 2.37% 25,705,570
2017-10-20 2017-10-18 7.181 3,349,605 -1,374,681 2.16% 24,053,413
2017-10-19 2017-10-17 6.992 4,724,286 +2,329,356 3.05% 33,034,148
2017-10-18 2017-10-16 6.977 2,394,930 +1,018,256 1.55% 16,708,702
2017-10-11 2017-10-09 7.919 1,376,674 -53,903 0.89% 10,902,562
2017-09-27 2017-09-25 8.249 1,430,577 -47,412 0.92% 11,801,507
2017-09-19 2017-09-15 8.218 1,477,989 +47,539 0.95% 12,146,183
2017-09-18 2017-09-14 8.234 1,430,450 -47,539 0.92% 11,777,982
2017-09-15 2017-09-13 8.171 1,477,989 +56,385 0.95% 12,076,510
2017-09-07 2017-09-05 8.407 1,421,604 -9,546 0.92% 11,950,865
2017-09-06 2017-09-04 8.564 1,431,150 -16,801 0.92% 12,255,995
2017-09-04 2017-08-31 7.872 1,447,951 -4,710 0.94% 11,398,783
2017-09-01 2017-08-30 7.715 1,452,661 -1,462,703 0.94% 11,207,602
2017-08-31 2017-08-29 7.542 2,915,364 -36,919 1.88% 21,988,770
2017-08-29 2017-08-25 7.165 2,952,283 -891 1.91% 21,153,866
2017-08-28 2017-08-24 7.212 2,953,174 -32,075 1.91% 21,299,462
2017-08-25 2017-08-22 7.102 2,985,249 -5,600 1.93% 21,202,443
2017-08-24 2017-08-21 7.071 2,990,849 -17,568 1.93% 21,148,225
2017-08-22 2017-08-18 6.992 3,008,417 -15,655 1.94% 21,036,087
2017-08-18 2017-08-16 7.055 3,024,072 -254 1.95% 21,335,626
2017-08-17 2017-08-15 7.071 3,024,326 -3,308 1.95% 21,384,940
2017-08-16 2017-08-14 7.024 3,027,634 +1,533,353 1.96% 21,265,608
2017-08-15 2017-08-11 7.024 1,494,281 -764 0.97% 10,495,586
2017-08-07 2017-08-03 7.511 1,495,045 -40,730 0.97% 11,229,207
2017-08-04 2017-08-02 7.464 1,535,775 -1,400 0.99% 11,462,731
2017-08-03 2017-08-01 7.432 1,537,175 -509 0.99% 11,424,873
2017-08-02 2017-07-31 7.558 1,537,684 -18,074 0.99% 11,621,952
2017-07-25 2017-07-21 6.992 1,555,758 -16,546 1.01% 10,878,499
2017-07-24 2017-07-20 6.867 1,572,304 -13,874 1.02% 10,796,547
2017-07-21 2017-07-19 6.835 1,586,178 -12,855 1.02% 10,841,967
2017-07-20 2017-07-18 6.710 1,599,033 -12,983 1.03% 10,728,826
2017-07-19 2017-07-17 6.678 1,612,016 -11,328 1.04% 10,765,277
2017-07-18 2017-07-14 6.961 1,623,344 -23,929 1.05% 11,300,072
2017-07-17 2017-07-13 6.615 1,647,273 -12,982 1.06% 10,897,192
2017-07-14 2017-07-12 6.600 1,660,255 -3,692 1.07% 10,956,983
2017-07-13 2017-07-11 6.694 1,663,947 +66,950 1.07% 11,138,225
2017-07-12 2017-07-10 6.521 1,596,997 -11,583 1.03% 10,414,037
2017-07-11 2017-07-07 6.317 1,608,580 +217,045 1.04% 10,160,981
2017-06-30 2017-06-28 6.270 1,391,535 +389,835 0.90% 8,724,367
2017-06-26 2017-06-22 6.395 1,001,700 +280,654 0.65% 6,406,178
2017-06-21 2017-06-19 6.258 721,046 -135,020 0.47% 4,512,331
2017-06-20 2017-06-16 6.321 856,066 -1,892,335 0.55% 5,411,269
2017-06-19 2017-06-15 6.384 2,748,401 -395,983 1.78% 17,546,180
2017-06-16 2017-06-14 6.100 3,144,384 -49,101 2.04% 19,182,006
2017-06-15 2017-06-13 6.053 3,193,485 -78,917 2.07% 19,330,522
2017-06-14 2017-06-12 5.927 3,272,402 +273,039 2.12% 19,395,544
2017-06-08 2017-06-06 5.990 2,999,363 -12,688 1.94% 17,966,360
2017-06-07 2017-06-05 6.069 3,012,051 -474,393 1.95% 18,279,761
2017-06-06 2017-06-02 5.927 3,486,444 -7,485 2.26% 20,664,172
2017-06-05 2017-06-01 6.053 3,493,929 -81,329 2.26% 21,149,143
2017-06-02 2017-05-31 6.353 3,575,258 -353,225 2.32% 22,712,237
2017-05-31 2017-05-26 6.431 3,928,483 -16,874 2.55% 25,265,768
2017-05-29 2017-05-25 6.337 3,945,357 -35,145 2.56% 25,001,141
2017-05-26 2017-05-24 6.368 3,980,502 -26,200 2.58% 25,349,341
2017-05-25 2017-05-23 6.431 4,006,702 -17,636 2.60% 25,768,829
2017-05-24 2017-05-22 6.558 4,024,338 -11,673 2.61% 26,389,748
2017-05-23 2017-05-19 6.668 4,036,011 -4,948 2.62% 26,911,641
2017-05-22 2017-05-18 6.684 4,040,959 -8,882 2.62% 27,008,332
2017-05-19 2017-05-17 6.636 4,049,841 -34,129 2.62% 26,876,180
2017-05-18 2017-05-16 6.636 4,083,970 -23,726 2.65% 27,102,672
2017-05-17 2017-05-15 6.873 4,107,696 -8,882 2.66% 28,231,390
2017-05-15 2017-05-11 6.841 4,116,578 -75,209 2.67% 28,162,652
2017-05-12 2017-05-10 6.810 4,191,787 -18,904 2.72% 28,545,025
2017-05-11 2017-05-09 7.030 4,210,691 -24,107 2.73% 29,602,998
2017-05-10 2017-05-08 6.731 4,234,798 +401,946 2.74% 28,504,147
2017-05-09 2017-05-05 6.794 3,832,852 -431,889 2.48% 26,040,348
2017-05-08 2017-05-04 7.251 4,264,741 -129,605 2.76% 30,924,164
2017-05-05 2017-05-02 7.440 4,394,346 -47,832 2.85% 32,695,179
2017-05-04 2017-04-28 7.645 4,442,178 -34,764 2.88% 33,961,367
2017-05-02 2017-04-27 7.645 4,476,942 -85,706 2.90% 34,227,145
2017-04-28 2017-04-26 7.551 4,562,648 -22,330 2.96% 34,450,851
2017-04-27 2017-04-25 7.220 4,584,978 -191,013 2.97% 33,101,693
2017-04-26 2017-04-24 7.235 4,775,991 -171,347 3.10% 34,556,015
2017-04-25 2017-04-21 6.778 4,947,338 -381 3.21% 33,534,166
2017-04-24 2017-04-20 6.873 4,947,719 -635 3.21% 34,004,703
2017-04-21 2017-04-19 6.558 4,948,354 -11,038 3.21% 32,449,018
2017-04-20 2017-04-18 6.494 4,959,392 -25,629 3.21% 32,208,695
2017-04-19 2017-04-13 7.834 4,985,021 -49,672 3.23% 39,054,479
2017-04-18 2017-04-12 7.882 5,034,693 -1,474,461 3.26% 39,681,718
2017-04-13 2017-04-11 7.945 6,509,154 +36,223 4.22% 51,713,336
2017-04-12 2017-04-10 8.071 6,472,931 -45,612 4.19% 52,241,833
2017-04-11 2017-04-07 8.181 6,518,543 +1,329,806 4.22% 53,329,236
2017-04-10 2017-04-06 8.102 5,188,737 +288,152 3.36% 42,040,924
2017-04-07 2017-04-05 8.102 4,900,585 -1,776 3.18% 39,706,217
2017-04-06 2017-04-03 8.355 4,902,361 -508 3.18% 40,957,046
2017-04-03 2017-03-30 7.787 4,902,869 -127 3.18% 38,179,014
2017-03-31 2017-03-29 7.819 4,902,996 -1,649 3.18% 38,334,578
2017-03-30 2017-03-28 7.724 4,904,645 -1,268 3.18% 37,883,590
2017-03-29 2017-03-27 7.771 4,905,913 -635 3.18% 38,125,384
2017-03-24 2017-03-22 8.134 4,906,548 -1,434 3.18% 39,909,219
2017-03-23 2017-03-21 8.323 4,907,982 -465,362 3.18% 40,849,275
2017-03-22 2017-03-20 8.496 5,373,344 -165,378 3.48% 45,654,215
2017-03-21 2017-03-17 8.292 5,538,722 +263,322 3.59% 45,924,325
2017-03-20 2017-03-16 8.780 5,275,400 +514,557 3.42% 46,318,881
2017-03-15 2017-03-13 8.654 4,760,843 +67,673 3.09% 41,200,613
2017-03-09 2017-03-07 8.102 4,693,170 -33,749 3.04% 38,025,670
2017-03-08 2017-03-06 8.481 4,726,919 +152,125 3.06% 40,087,402
2017-03-06 2017-03-02 8.323 4,574,794 +141,722 2.96% 38,076,142
2017-02-27 2017-02-23 8.213 4,433,072 +149,968 2.87% 36,407,426
2017-02-24 2017-02-22 8.228 4,283,104 -29,181 2.78% 35,243,302
2017-02-20 2017-02-16 7.582 4,312,285 -254 2.79% 32,696,405
2017-02-17 2017-02-15 7.472 4,312,539 +229,393 2.79% 32,222,471
2017-02-13 2017-02-09 7.283 4,083,146 +277,353 2.65% 29,736,124
2017-02-10 2017-02-08 7.015 3,805,793 +194,249 2.47% 26,696,397
2017-01-20 2017-01-18 6.747 3,611,544 -63,439 2.34% 24,365,995
2017-01-19 2017-01-17 6.510 3,674,983 -59,505 2.38% 23,925,050
2017-01-17 2017-01-13 6.652 3,734,488 -13,195 2.42% 24,842,254
2016-12-19 2016-12-15 6.589 3,747,683 +44,153 2.43% 24,693,725
2016-12-16 2016-12-14 6.684 3,703,530 +45,041 2.40% 24,753,077
2016-12-12 2016-12-08 6.762 3,658,489 +58,709 2.37% 24,740,389
2016-12-07 2016-12-05 6.605 3,599,780 +94,355 2.33% 23,775,927
2016-11-24 2016-11-22 6.258 3,505,425 +60,851 2.27% 21,937,072
2016-10-19 2016-10-17 5.832 3,444,574 -1,650 2.23% 20,090,221
2016-09-19 2016-09-14 5.423 3,446,224 -49,862 2.23% 18,687,423
2016-09-15 2016-09-13 5.375 3,496,086 +71,178 2.27% 18,792,474
2016-09-14 2016-09-12 5.628 3,424,908 -74,731 2.22% 19,273,678
2016-09-13 2016-09-09 5.785 3,499,639 +448,002 2.27% 20,245,886
2016-09-12 2016-09-08 5.738 3,051,637 -67,625 1.98% 17,509,822
2016-09-01 2016-08-30 5.296 3,119,262 -154,663 2.02% 16,521,086
2016-08-31 2016-08-29 5.312 3,273,925 +71,798 2.12% 17,391,863
2016-08-26 2016-08-24 5.360 3,202,127 -76,619 2.08% 17,161,883
2016-08-25 2016-08-23 5.328 3,278,746 +71,192 2.12% 17,469,157
2016-08-03 2016-07-29 5.044 3,207,554 -19,031 2.08% 16,179,736
2016-07-21 2016-07-19 5.249 3,226,585 -73,969 2.09% 16,936,935
2016-07-20 2016-07-18 5.296 3,300,554 -643,947 2.14% 17,481,295
2016-07-19 2016-07-15 5.328 3,944,501 -126,947 2.56% 21,016,299
2016-07-15 2016-07-13 5.328 4,071,448 -244,122 2.64% 21,692,673
2016-07-14 2016-07-12 5.281 4,315,570 +1,015,016 2.80% 22,789,272
2016-07-08 2016-07-06 5.249 3,300,554 -275,590 2.14% 17,325,212
2016-07-07 2016-07-05 5.265 3,576,144 -745,769 2.32% 18,828,206
2016-06-30 2016-06-28 5.107 4,321,913 +977,411 2.80% 22,073,363
2016-06-29 2016-06-27 5.123 3,344,502 -81,277 2.17% 17,134,139
2016-06-28 2016-06-24 5.060 3,425,779 -206,049 2.22% 17,334,521
2016-06-27 2016-06-23 5.186 3,631,828 -193,773 2.35% 18,835,131
2016-06-24 2016-06-22 5.186 3,825,601 +525,047 2.48% 19,840,063
2016-06-22 2016-06-20 5.139 3,300,554 +150,588 2.14% 16,961,018
2016-06-20 2016-06-16 5.060 3,149,966 +1,931,212 2.04% 15,938,901
2016-06-17 2016-06-15 5.092 1,218,754 +154,029 0.79% 6,205,347
2016-06-15 2016-06-13 5.296 1,064,725 -1,835,858 0.69% 5,638,835
2016-06-08 2016-06-06 5.438 2,900,583 -52 1.89% 15,774,329
2016-05-30 2016-05-26 5.059 2,900,635 -4,376 1.89% 14,674,058
2016-05-27 2016-05-25 5.059 2,905,011 -5,359 1.89% 14,696,195
2016-05-26 2016-05-24 5.043 2,910,370 -81 1.89% 14,677,296
2016-05-18 2016-05-16 4.932 2,910,451 -885 1.89% 14,355,623
2016-05-17 2016-05-13 4.917 2,911,336 +1,682,955 1.89% 14,313,963
2016-05-16 2016-05-12 4.932 1,228,381 -127 0.80% 6,058,915
2016-05-12 2016-05-10 5.091 1,228,508 -885 0.80% 6,253,757
2016-05-09 2016-05-05 5.091 1,229,393 -7,844 0.80% 6,258,262
2016-05-06 2016-05-04 5.106 1,237,237 +891,740 0.80% 6,317,752
2016-04-29 2016-04-27 5.201 345,497 -2,776,275 0.22% 1,796,997
2016-04-27 2016-04-25 5.138 3,121,772 -2,024 2.03% 16,039,532
2016-04-26 2016-04-22 5.217 3,123,796 -5,314 2.03% 16,296,854
2016-04-20 2016-04-18 5.138 3,129,110 -253 2.03% 16,077,235
2016-04-06 2016-04-01 5.280 3,129,363 -8,476 2.03% 16,523,786
2016-04-01 2016-03-30 5.375 3,137,839 -1,134,473 2.04% 16,866,180
2016-03-29 2016-03-23 5.438 4,272,312 +393,299 2.78% 23,234,245
2016-03-18 2016-03-16 5.217 3,879,013 -106,371 2.52% 20,236,823
2016-03-07 2016-03-03 4.853 3,985,384 -1,139 2.59% 19,342,638
2016-02-25 2016-02-23 4.695 3,986,523 -22,183 2.59% 18,717,933
2016-02-23 2016-02-19 4.600 4,008,706 -25,935 2.61% 18,441,844
2016-02-19 2016-02-17 4.506 4,034,641 -192,130 2.62% 18,178,453
2016-02-17 2016-02-15 4.395 4,226,771 -86,404 2.75% 18,576,362
2016-02-16 2016-02-12 4.600 4,313,175 +1,117,559 2.80% 19,842,538
2016-01-12 2016-01-08 5.675 3,195,616 -120,816 2.08% 18,136,613
2016-01-07 2016-01-05 5.675 3,316,432 -438,436 2.16% 18,822,301
2015-12-28 2015-12-22 5.675 3,754,868 +153,582 2.44% 21,310,630
2015-10-06 2015-10-02 5.138 3,601,286 -5,693 2.34% 18,503,255
2015-09-23 2015-09-21 5.280 3,606,979 +218,378 2.34% 19,045,713
2015-09-22 2015-09-18 5.312 3,388,601 -256,380 2.20% 17,999,767
2015-09-18 2015-09-16 5.264 3,644,981 -196,599 2.37% 19,188,749
2015-09-09 2015-09-07 5.185 3,841,580 -793,794 2.50% 19,920,071
2015-09-08 2015-09-04 5.122 4,635,374 +906,249 3.01% 23,743,074
2015-09-04 2015-09-01 5.628 3,729,125 -586,742 2.42% 20,987,664
2015-09-02 2015-08-31 5.628 4,315,867 +712,806 2.81% 24,289,871
2015-08-26 2015-08-24 5.628 3,603,061 -955,940 2.34% 20,278,171
2015-08-25 2015-08-21 5.960 4,559,001 -31,205 2.96% 27,171,787
2015-08-21 2015-08-19 6.434 4,590,206 -115,937 2.98% 29,534,780
2015-08-14 2015-08-12 6.735 4,706,143 -20,789 3.06% 31,694,352
2015-08-12 2015-08-10 6.719 4,726,932 -96,780 3.07% 31,759,631
2015-07-30 2015-07-28 6.150 4,823,712 -10,374 3.14% 29,664,575
2015-07-28 2015-07-24 6.814 4,834,086 +1,022,348 3.14% 32,938,120
2015-07-15 2015-07-13 7.035 3,811,738 -25,809 2.48% 26,815,766
2015-07-14 2015-07-10 6.750 3,837,547 -1,036,997 2.49% 25,905,307
2015-07-13 2015-07-09 6.166 4,874,544 +881,138 3.17% 30,054,241
2015-07-10 2015-07-08 5.375 3,993,406 -171,764 2.60% 21,464,933
2015-07-09 2015-07-07 5.755 4,165,170 +249,850 2.71% 23,968,523
2015-07-08 2015-07-06 6.735 3,915,320 -30,615 2.54% 26,368,415
2015-07-07 2015-07-03 7.604 3,945,935 -23,025 2.56% 30,005,590
2015-07-06 2015-07-02 8.078 3,968,960 -15,814 2.58% 32,063,046
2015-07-03 2015-06-30 8.474 3,984,774 -27,326 2.59% 33,765,691
2015-07-02 2015-06-29 8.221 4,012,100 -34,916 2.61% 32,982,400
2015-06-30 2015-06-26 8.790 4,047,016 -71,225 2.63% 35,572,704
2015-06-29 2015-06-25 9.233 4,118,241 +200,454 2.68% 38,021,721
2015-06-25 2015-06-23 9.391 3,917,787 -506 2.55% 36,790,393
2015-06-24 2015-06-22 9.169 3,918,293 -9,488 2.55% 35,927,919
2015-06-23 2015-06-19 9.327 3,927,781 -63,255 2.55% 36,635,864
2015-06-22 2015-06-18 10.244 3,991,036 -54,614 2.59% 40,885,359
2015-06-19 2015-06-17 10.355 4,045,650 -54,968 2.63% 41,892,547
2015-06-18 2015-06-16 10.671 4,100,618 -12,651 2.67% 43,758,280
2015-06-17 2015-06-15 10.956 4,113,269 -49,845 2.67% 45,063,769
2015-06-16 2015-06-12 10.671 4,163,114 -38,649 2.71% 44,425,184
2015-06-15 2015-06-11 10.387 4,201,763 +1,560,897 2.73% 43,641,943
2015-06-12 2015-06-10 10.276 2,640,866 +511,873 1.72% 27,137,315
2015-06-11 2015-06-09 10.321 2,128,993 -486,068 1.38% 21,972,798
2015-06-10 2015-06-08 10.337 2,615,061 +149,868 1.70% 27,031,034
2015-06-09 2015-06-05 10.926 2,465,193 -687,280 1.61% 26,934,640
2015-06-08 2015-06-04 11.452 3,152,473 -105,355 2.06% 36,100,764
2015-06-05 2015-06-03 11.117 3,257,828 -74,975 2.13% 36,217,603
2015-06-04 2015-06-02 10.719 3,332,803 +44,084 2.18% 35,724,062
2015-06-03 2015-06-01 10.623 3,288,719 -62,912 2.15% 34,937,251
2015-06-02 2015-05-29 10.161 3,351,631 -1,507 2.19% 34,057,519
2015-06-01 2015-05-28 9.636 3,353,138 -37,295 2.20% 32,310,444
2015-05-29 2015-05-27 10.353 3,390,433 +126,326 2.22% 35,099,801
2015-05-28 2015-05-26 10.098 3,264,107 +343,156 2.14% 32,960,195
2015-05-20 2015-05-18 9.174 2,920,951 -8,539 1.91% 26,796,797
2015-05-18 2015-05-14 9.285 2,929,490 -41,816 1.92% 27,201,741
2015-05-15 2015-05-13 9.493 2,971,306 -72,015 1.95% 28,205,238
2015-05-14 2015-05-12 9.477 3,043,321 +187,228 1.99% 28,840,372
2015-05-13 2015-05-11 9.588 2,856,093 -8,288 1.87% 27,384,510
2015-05-12 2015-05-08 9.142 2,864,381 +1,073,775 1.88% 26,186,581
2015-05-11 2015-05-07 8.855 1,790,606 -141,442 1.17% 15,856,632
2015-05-08 2015-05-06 9.317 1,932,048 -252,353 1.27% 18,001,550
2015-05-07 2015-05-05 9.556 2,184,401 -14,851 1.43% 20,874,676
2015-05-06 2015-05-04 9.795 2,199,252 -7,911 1.44% 21,542,011
2015-05-05 2015-04-30 9.684 2,207,163 -15,571 1.45% 21,373,425
2015-04-30 2015-04-28 10.193 2,222,734 -64,999 1.46% 22,657,062
2015-04-29 2015-04-27 10.177 2,287,733 +688,119 1.50% 23,283,182
2015-04-28 2015-04-24 10.146 1,599,614 +74,614 1.05% 16,228,963
2015-04-27 2015-04-23 10.305 1,525,000 +163,800 1.00% 15,714,851
2015-04-24 2015-04-22 10.400 1,361,200 +78,997 0.89% 14,157,001
2015-04-23 2015-04-21 10.050 1,282,203 -25,719 0.84% 12,886,123
2015-04-22 2015-04-20 10.193 1,307,922 -1,690,768 0.86% 13,332,081
2015-04-21 2015-04-17 10.958 2,998,690 -503,670 1.96% 32,859,136
2015-04-17 2015-04-15 10.783 3,502,360 -16,397 2.29% 37,764,660
2015-04-16 2015-04-14 11.308 3,518,757 -1,284,006 2.30% 39,790,899
2015-04-15 2015-04-13 11.022 4,802,763 +189,567 3.14% 52,933,838
2015-04-14 2015-04-10 10.369 4,613,196 +134,600 3.02% 47,832,053
2015-04-13 2015-04-09 9.859 4,478,596 +39,624 2.93% 44,153,859
2015-04-10 2015-04-08 9.938 4,438,972 +136,002 2.91% 44,116,711
2015-04-09 2015-04-02 9.238 4,302,970 +288,103 2.82% 39,749,571
2015-04-02 2015-03-31 8.425 4,014,867 -376,178 2.63% 33,826,960
2015-04-01 2015-03-30 8.473 4,391,045 -268,856 2.88% 37,206,229
2015-03-31 2015-03-27 7.741 4,659,901 -201,689 3.05% 36,070,245
2015-03-27 2015-03-25 7.677 4,861,590 +1,004,578 3.18% 37,321,707
2015-03-26 2015-03-24 7.709 3,857,012 -7,514 2.53% 29,732,572
2015-03-25 2015-03-23 7.581 3,864,526 -6,027 2.53% 29,298,091
2015-03-19 2015-03-17 7.565 3,870,553 +1,678,174 2.53% 29,282,136
2015-03-17 2015-03-13 7.565 2,192,379 -503 1.44% 16,586,142
2015-03-16 2015-03-12 7.597 2,192,882 -2,511 1.44% 16,659,800
2015-03-13 2015-03-11 7.629 2,195,393 -377 1.44% 16,748,809
2015-03-10 2015-03-06 7.629 2,195,770 -6,404 1.44% 16,751,685
2015-03-09 2015-03-05 7.581 2,202,174 -72,581 1.44% 16,695,319
2015-03-05 2015-03-03 7.454 2,274,755 -2,386 1.49% 16,955,735
2015-03-02 2015-02-26 7.534 2,277,141 -2,134 1.49% 17,154,861
2015-02-27 2015-02-25 7.390 2,279,275 -1,131 1.49% 16,844,217
2015-02-26 2015-02-24 7.342 2,280,406 -627 1.49% 16,743,615
2015-02-25 2015-02-23 7.263 2,281,033 -1,382 1.49% 16,566,568
2015-02-23 2015-02-16 7.470 2,282,415 -1,507 1.49% 17,049,184
2015-02-17 2015-02-13 7.406 2,283,922 -1,130 1.50% 16,914,936
2015-02-16 2015-02-12 7.295 2,285,052 -753 1.50% 16,668,545
2015-02-13 2015-02-11 7.199 2,285,805 -628 1.50% 16,455,601
2015-02-12 2015-02-10 7.326 2,286,433 -502 1.50% 16,751,451
2015-02-11 2015-02-09 7.231 2,286,935 -126 1.50% 16,536,584
2015-02-10 2015-02-06 7.279 2,287,061 -12,306 1.50% 16,646,774
2015-02-09 2015-02-05 7.279 2,299,367 -13,562 1.51% 16,736,345
2015-02-06 2015-02-04 7.247 2,312,929 -15,069 1.51% 16,761,382
2015-02-05 2015-02-03 7.215 2,327,998 -9,417 1.52% 16,796,428
2015-02-04 2015-02-02 7.215 2,337,415 -6,721 1.53% 16,864,371
2015-02-02 2015-01-29 7.502 2,344,136 -840,037 1.53% 17,584,898
2015-01-29 2015-01-27 7.358 3,184,173 -144,009 2.09% 23,430,133
2015-01-23 2015-01-21 7.358 3,328,182 -57,487 2.18% 24,489,796
2015-01-22 2015-01-20 7.247 3,385,669 -49,601 2.22% 24,535,337
2015-01-21 2015-01-19 7.167 3,435,270 -77,505 2.25% 24,621,217
2015-01-19 2015-01-15 7.581 3,512,775 -24,874 2.30% 26,631,364
2015-01-16 2015-01-14 7.470 3,537,649 -29,057 2.32% 26,425,530
2015-01-13 2015-01-09 7.772 3,566,706 +953,735 2.34% 27,721,917
2015-01-12 2015-01-08 7.932 2,612,971 -6,470 1.71% 20,725,264
2015-01-09 2015-01-07 8.027 2,619,441 +1,004,579 1.72% 21,026,902
2015-01-08 2015-01-06 8.027 1,614,862 -978,556 1.06% 12,962,897
2015-01-07 2015-01-05 7.932 2,593,418 -986,853 1.70% 20,570,175
2014-12-30 2014-12-24 7.868 3,580,271 -716,778 2.34% 28,169,490
2014-12-29 2014-12-22 7.900 4,297,049 +224,495 2.81% 33,945,961
2014-12-23 2014-12-19 7.916 4,072,554 -203,526 2.67% 32,237,353
2014-12-22 2014-12-18 7.868 4,276,080 +164,678 2.80% 33,644,099
2014-12-19 2014-12-17 7.852 4,111,402 -39,234 2.69% 32,282,934
2014-12-17 2014-12-15 7.979 4,150,636 -251 2.72% 33,119,861
2014-12-11 2014-12-09 8.266 4,150,887 -251 2.72% 34,311,871
2014-12-10 2014-12-08 8.441 4,151,138 +91,255 2.72% 35,041,216
2014-12-09 2014-12-05 8.425 4,059,883 -29,635 2.66% 34,206,239
2014-12-08 2014-12-04 8.473 4,089,518 -6,655 2.68% 34,651,328
2014-12-05 2014-12-03 8.394 4,096,173 -55,675 2.68% 34,381,517
2014-12-04 2014-12-02 8.505 4,151,848 -15,069 2.72% 35,311,717
2014-11-27 2014-11-25 8.314 4,166,917 -753 2.73% 34,643,478
2014-11-21 2014-11-19 7.932 4,167,670 -53,317 2.73% 33,056,647
2014-11-19 2014-11-17 8.362 4,220,987 -72,552 2.76% 35,294,696
2014-11-18 2014-11-14 8.553 4,293,539 -7,535 2.81% 36,721,958
2014-11-17 2014-11-13 8.585 4,301,074 -45,206 2.82% 36,923,411
2014-11-12 2014-11-10 8.855 4,346,280 -28,253 2.85% 38,488,291
2014-11-11 2014-11-07 8.441 4,374,533 -1,256 2.86% 36,926,972
2014-11-06 2014-11-04 8.473 4,375,789 -45,834 2.87% 37,076,961
2014-10-27 2014-10-23 8.043 4,421,623 -4,018 2.90% 35,563,887
2014-10-24 2014-10-22 8.648 4,425,641 -6,725 2.90% 38,274,731
2014-10-23 2014-10-21 8.553 4,432,366 -19,512 2.90% 37,909,323
2014-09-29 2014-09-25 8.903 4,451,878 +107,113 2.92% 39,636,125
2014-09-18 2014-09-16 8.218 4,344,765 +715,397 2.84% 35,706,898
2014-09-12 2014-09-10 8.760 3,629,368 -21,598 2.38% 31,792,877
2014-09-11 2014-09-08 8.808 3,650,966 -12,181 2.39% 32,156,521
2014-09-10 2014-09-05 8.840 3,663,147 -44,665 2.40% 32,380,493
2014-09-08 2014-09-04 8.951 3,707,812 +419,508 2.43% 33,188,693
2014-09-05 2014-09-03 8.664 3,288,304 +75,720 2.15% 28,490,954
2014-09-04 2014-09-02 8.537 3,212,584 +5,525 2.10% 27,425,554
2014-08-25 2014-08-21 8.043 3,207,059 -48,220 2.10% 25,794,936
2014-08-22 2014-08-20 8.075 3,255,279 -52,426 2.13% 26,286,472
2014-08-19 2014-08-15 8.234 3,307,705 +218,398 2.17% 27,236,635
2014-08-06 2014-08-04 8.011 3,089,307 +104,144 2.02% 24,749,429
2014-08-04 2014-07-31 7.756 2,985,163 +466,228 1.95% 23,154,379
2014-07-31 2014-07-29 7.852 2,518,935 +529,005 1.65% 19,778,803
2014-07-29 2014-07-25 7.613 1,989,930 -139,905 1.30% 15,149,623
2014-07-23 2014-07-21 7.470 2,129,835 -770,639 1.39% 15,909,441
2014-07-22 2014-07-18 7.454 2,900,474 -55,108 1.90% 21,619,765
2014-07-21 2014-07-17 7.374 2,955,582 -502 1.94% 21,795,164
2014-07-17 2014-07-15 7.486 2,956,084 +1,011,611 1.94% 22,128,438
2014-07-11 2014-07-09 7.279 1,944,473 -1,758 1.27% 14,153,187
2014-07-10 2014-07-08 7.215 1,946,231 -2,386 1.27% 14,041,992
2014-07-03 2014-06-30 6.960 1,948,617 -8,288 1.28% 13,562,634
2014-07-02 2014-06-27 7.040 1,956,905 -888,643 1.28% 13,776,159
2014-06-17 2014-06-13 7.358 2,845,548 +1,039,850 1.86% 20,938,426
2014-06-12 2014-06-10 7.665 1,805,698 -854,976 1.18% 13,840,226
2014-06-10 2014-06-06 7.615 2,660,674 +55,814 1.82% 20,260,404
2014-06-06 2014-06-04 7.598 2,604,860 -227,097 1.78% 19,791,990
2014-06-05 2014-06-03 7.665 2,831,957 -76,579 1.94% 21,706,246
2014-06-03 2014-05-29 7.282 2,908,536 -528,305 1.99% 21,178,545
2014-05-28 2014-05-26 7.315 3,436,841 -1,321 2.35% 25,139,938
2014-05-15 2014-05-13 7.265 3,438,162 -3,121 2.36% 24,977,735
2014-05-12 2014-05-08 7.032 3,441,283 -480 2.36% 24,197,644
2014-05-07 2014-05-02 7.082 3,441,763 +678,313 2.36% 24,373,064
2014-04-29 2014-04-25 7.315 2,763,450 -43,571 1.89% 20,214,191
2014-04-28 2014-04-24 7.348 2,807,021 -69,616 1.92% 20,626,450
2014-04-25 2014-04-23 7.248 2,876,637 +112,586 1.97% 20,850,408
2014-04-24 2014-04-22 7.182 2,764,051 +708,260 1.89% 19,850,139
2014-04-23 2014-04-17 7.082 2,055,791 -713,181 1.41% 14,558,215
2014-04-22 2014-04-16 7.098 2,768,972 +243,421 1.90% 19,654,790
2014-04-17 2014-04-15 7.248 2,525,551 -64,096 1.73% 18,305,670
2014-04-16 2014-04-14 7.315 2,589,647 -1,289 1.77% 18,942,850
2014-04-15 2014-04-11 7.581 2,590,936 +1,027,305 1.77% 19,643,023
2014-04-14 2014-04-10 8.031 1,563,631 -2,880 1.07% 12,558,031
2014-04-11 2014-04-09 7.398 1,566,511 -118,830 1.07% 11,589,285
2014-04-10 2014-04-08 7.315 1,685,341 -48,132 1.15% 12,327,998
2014-03-06 2014-03-04 7.598 1,733,473 -200,107 1.19% 13,171,103
2014-03-05 2014-03-03 7.598 1,933,580 -547 1.32% 14,691,537
2014-03-03 2014-02-27 7.648 1,934,127 -354,917 1.32% 14,792,375
2014-02-26 2014-02-24 7.798 2,289,044 -408,390 1.57% 17,850,083
2014-02-24 2014-02-20 8.015 2,697,434 +553,125 1.85% 21,619,027
2014-02-21 2014-02-19 8.115 2,144,309 -2,401 1.47% 17,400,293
2014-02-20 2014-02-18 7.931 2,146,710 -546,163 1.47% 17,026,311
2014-02-10 2014-02-06 7.798 2,692,873 -360 1.84% 20,999,162
2014-02-06 2014-02-04 7.648 2,693,233 +159,765 1.84% 20,598,085
2014-02-04 2014-01-28 7.681 2,533,468 -160,725 1.74% 19,460,616
2014-01-28 2014-01-24 7.948 2,694,193 +518,259 1.85% 21,413,483
2014-01-27 2014-01-23 7.981 2,175,934 -517,419 1.49% 17,366,867
2014-01-23 2014-01-21 8.031 2,693,353 +593,011 1.85% 21,631,197
2014-01-22 2014-01-20 7.881 2,100,342 +585,928 1.44% 16,553,559
2014-01-21 2014-01-17 7.915 1,514,414 -1,171,377 1.04% 11,986,116
2014-01-20 2014-01-16 7.898 2,685,791 +945,278 1.84% 21,212,448
2014-01-16 2014-01-14 7.715 1,740,513 -977,206 1.19% 13,427,603
2014-01-15 2014-01-13 7.915 2,717,719 -18,725 1.86% 21,509,900
2014-01-14 2014-01-10 7.915 2,736,444 +779,884 1.87% 21,658,103
2014-01-13 2014-01-09 7.948 1,956,560 -913,797 1.34% 15,550,766
2014-01-10 2014-01-08 8.181 2,870,357 -50,286 1.97% 23,483,220
2014-01-08 2014-01-06 8.748 2,920,643 +93,326 2.00% 25,549,242
2014-01-07 2014-01-03 8.398 2,827,317 +954,959 1.94% 23,743,529
2014-01-06 2014-01-02 8.548 1,872,358 -955,679 1.28% 16,004,661
2014-01-03 2013-12-31 8.898 2,828,037 +655,458 1.94% 25,163,241
2014-01-02 2013-12-27 8.714 2,172,579 +325,187 1.49% 18,932,916
2013-12-30 2013-12-24 8.964 1,847,392 -43,631 1.27% 16,560,810
2013-12-27 2013-12-20 8.898 1,891,023 -43,631 1.30% 16,825,900
2013-12-23 2013-12-19 9.031 1,934,654 -42,970 1.33% 17,472,008
2013-12-20 2013-12-18 9.198 1,977,624 +507,269 1.35% 18,189,595
2013-12-19 2013-12-17 9.031 1,470,355 +245,549 1.01% 13,278,888
2013-12-18 2013-12-16 9.014 1,224,806 -19,805 0.84% 11,040,908
2013-12-17 2013-12-13 9.181 1,244,611 -37,689 0.85% 11,426,822
2013-12-11 2013-12-09 9.198 1,282,300 -13,924 0.88% 11,794,213
2013-12-09 2013-12-05 9.831 1,296,224 -99,985 0.89% 12,743,018
2013-12-06 2013-12-04 9.814 1,396,209 -600 0.96% 13,702,694
2013-12-04 2013-12-02 9.231 1,396,809 +334,304 0.96% 12,893,981
2013-12-03 2013-11-29 9.314 1,062,505 -9,016 0.73% 9,896,532
2013-12-02 2013-11-28 9.348 1,071,521 +104,349 0.73% 10,016,218
2013-11-29 2013-11-27 8.781 967,172 -120 0.66% 8,492,872
2013-11-28 2013-11-26 8.298 967,292 -240 0.66% 8,026,518
2013-11-27 2013-11-25 8.465 967,532 -58,814 0.66% 8,189,724
2013-11-26 2013-11-22 8.465 1,026,346 +392,348 0.70% 8,687,558
2013-10-29 2013-10-25 7.765 633,998 +67,216 0.43% 4,922,821
2013-10-28 2013-10-24 7.798 566,782 +6,242 0.39% 4,419,795
2013-10-03 2013-09-30 7.831 560,540 +2,040 0.38% 4,389,800
2013-09-27 2013-09-25 7.981 558,500 -85,427 0.38% 4,457,578
2013-09-26 2013-09-24 7.931 643,927 -162,580 0.44% 5,107,211
2013-09-25 2013-09-23 8.181 806,507 -47,472 0.55% 6,598,267
2013-09-24 2013-09-19 8.231 853,979 -240 0.59% 7,029,337
2013-09-23 2013-09-18 8.165 854,219 -47,652 0.59% 6,974,379
2013-09-19 2013-09-17 8.131 901,871 -63 0.62% 7,333,385
2013-09-18 2013-09-16 8.281 901,934 -72,940 0.62% 7,469,153
2013-09-17 2013-09-13 8.698 974,874 -189,047 0.67% 8,479,285
2013-09-16 2013-09-12 8.848 1,163,921 +197,114 0.80% 10,298,127
2013-09-13 2013-09-11 8.714 966,807 -44,531 0.66% 8,425,229
2013-09-12 2013-09-10 8.748 1,011,338 +414,429 0.69% 8,846,997
2013-09-02 2013-08-29 8.115 596,909 -62,998 0.41% 4,843,701
2013-08-30 2013-08-28 8.115 659,907 -47,832 0.45% 5,354,907
2013-08-26 2013-08-22 8.481 707,739 -91,443 0.48% 6,002,486
2013-08-21 2013-08-19 8.665 799,182 +202,273 0.55% 6,924,514
2013-06-25 2013-06-21 9.531 596,909 -73,552 0.41% 5,689,111
2013-06-24 2013-06-20 9.748 670,461 -39,850 0.46% 6,535,362
2013-06-21 2013-06-19 9.831 710,311 -70,578 0.49% 6,982,980
2013-06-19 2013-06-17 9.948 780,889 -39,069 0.53% 7,767,904
2013-06-18 2013-06-14 9.948 819,958 -39,070 0.56% 8,156,544
2013-06-14 2013-06-11 10.164 859,028 +191,541 0.59% 8,731,269
2013-06-11 2013-06-07 12.195 667,487 +36,365 0.46% 8,139,886
2013-06-10 2013-06-06 12.054 631,122 +631,122 0.46% 7,607,445
2013-03-07 2013-03-05 15.050 0 -126,088
2013-02-01 2013-01-30 18.821 126,088 +27,918 0.09% 2,373,091
2013-01-08 2013-01-04 18.750 98,170 +98,170 0.07% 1,840,729
2013-01-03 2012-12-31 17.446 0 -191,913
2012-12-11 2012-12-07 17.429 191,913 +11,463 0.14% 3,344,800
2012-12-07 2012-12-05 16.689 180,450 0.13% 3,011,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top