History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 25,768 | +0 | 0.01% | 580,811 |
| 2025-10-13 | 2025-10-09 | 23.100 | 25,768 | +0 | 0.01% | 595,241 |
| 2025-10-10 | 2025-10-08 | 23.700 | 25,768 | +3,646 | 0.01% | 610,702 |
| 2025-10-09 | 2025-10-06 | 24.100 | 22,122 | -20,119 | 0.01% | 533,140 |
| 2025-10-08 | 2025-10-03 | 24.220 | 42,241 | -407,995 | 0.02% | 1,023,077 |
| 2025-10-06 | 2025-10-02 | 24.360 | 450,236 | -75,876 | 0.19% | 10,967,749 |
| 2025-10-03 | 2025-09-30 | 23.460 | 526,112 | -667,688 | 0.22% | 12,342,588 |
| 2025-10-02 | 2025-09-29 | 23.740 | 1,193,800 | -98,600 | 0.49% | 28,340,812 |
| 2025-09-30 | 2025-09-26 | 23.260 | 1,292,400 | +1,117,400 | 0.53% | 30,061,224 |
| 2025-09-29 | 2025-09-25 | 24.320 | 175,000 | +110,600 | 0.07% | 4,256,000 |
| 2025-09-26 | 2025-09-24 | 25.360 | 64,400 | -308,200 | 0.03% | 1,633,184 |
| 2025-09-25 | 2025-09-23 | 24.140 | 372,600 | -173,110 | 0.15% | 8,994,564 |
| 2025-09-24 | 2025-09-22 | 23.480 | 545,710 | -4,805,690 | 0.22% | 12,813,271 |
| 2025-09-23 | 2025-09-19 | 23.520 | 5,351,400 | -305,600 | 2.20% | 125,864,928 |
| 2025-09-22 | 2025-09-18 | 21.520 | 5,657,000 | +340,600 | 2.33% | 121,738,640 |
| 2025-09-19 | 2025-09-17 | 21.500 | 5,316,400 | -408,356 | 2.19% | 114,302,600 |
| 2025-09-18 | 2025-09-16 | 20.980 | 5,724,756 | -162,517 | 2.35% | 120,105,381 |
| 2025-09-17 | 2025-09-15 | 20.240 | 5,887,273 | +5,831,891 | 2.42% | 119,158,406 |
| 2025-09-16 | 2025-09-12 | 20.500 | 55,382 | -10,264 | 0.02% | 1,135,331 |
| 2025-09-15 | 2025-09-11 | 20.480 | 65,646 | -547,113 | 0.03% | 1,344,430 |
| 2025-09-12 | 2025-09-10 | 19.960 | 612,759 | -413,161 | 0.25% | 12,230,670 |
| 2025-09-11 | 2025-09-09 | 19.870 | 1,025,920 | +417,879 | 0.42% | 20,385,030 |
| 2025-09-10 | 2025-09-08 | 18.750 | 608,041 | +440,385 | 0.25% | 11,400,769 |
| 2025-09-09 | 2025-09-05 | 18.550 | 167,656 | +107,526 | 0.07% | 3,110,019 |
| 2025-09-08 | 2025-09-04 | 17.680 | 60,130 | +50,330 | 0.02% | 1,063,098 |
| 2025-09-05 | 2025-09-03 | 18.020 | 9,800 | -1,129,217 | 0.00% | 176,596 |
| 2025-09-04 | 2025-09-02 | 17.800 | 1,139,017 | -2,187,983 | 0.47% | 20,274,503 |
| 2025-09-03 | 2025-09-01 | 18.400 | 3,327,000 | +1,007,800 | 1.37% | 61,216,800 |
| 2025-09-02 | 2025-08-29 | 18.100 | 2,319,200 | +2,279,600 | 0.95% | 41,977,520 |
| 2025-09-01 | 2025-08-28 | 16.520 | 39,600 | -82,600 | 0.02% | 654,192 |
| 2025-08-29 | 2025-08-27 | 16.740 | 122,200 | +4,000 | 0.05% | 2,045,628 |
| 2025-08-28 | 2025-08-26 | 16.710 | 118,200 | -20,000 | 0.05% | 1,975,122 |
| 2025-08-27 | 2025-08-25 | 16.540 | 138,200 | -56,280 | 0.06% | 2,285,828 |
| 2025-08-26 | 2025-08-22 | 16.600 | 194,480 | -366,595 | 0.08% | 3,228,368 |
| 2025-08-25 | 2025-08-21 | 16.550 | 561,075 | +132,000 | 0.23% | 9,285,791 |
| 2025-08-22 | 2025-08-20 | 16.740 | 429,075 | +94,657 | 0.18% | 7,182,715 |
| 2025-08-21 | 2025-08-19 | 15.860 | 334,418 | +38,600 | 0.14% | 5,303,869 |
| 2025-08-20 | 2025-08-18 | 16.050 | 295,818 | -231,982 | 0.12% | 4,747,879 |
| 2025-08-19 | 2025-08-15 | 16.120 | 527,800 | +87,207 | 0.22% | 8,508,136 |
| 2025-08-18 | 2025-08-14 | 16.150 | 440,593 | -485,567 | 0.18% | 7,115,577 |
| 2025-08-15 | 2025-08-13 | 16.460 | 926,160 | +759,920 | 0.38% | 15,244,594 |
| 2025-08-14 | 2025-08-12 | 16.480 | 166,240 | -39,160 | 0.07% | 2,739,635 |
| 2025-08-13 | 2025-08-11 | 16.370 | 205,400 | -41,200 | 0.08% | 3,362,398 |
| 2025-08-12 | 2025-08-08 | 16.840 | 246,600 | +165,571 | 0.10% | 4,152,744 |
| 2025-08-11 | 2025-08-07 | 16.460 | 81,029 | -56,116 | 0.03% | 1,333,737 |
| 2025-08-08 | 2025-08-06 | 15.980 | 137,145 | +10,600 | 0.06% | 2,191,577 |
| 2025-08-07 | 2025-08-05 | 16.100 | 126,545 | -164,253 | 0.05% | 2,037,375 |
| 2025-08-06 | 2025-08-04 | 15.800 | 290,798 | +118,800 | 0.12% | 4,594,608 |
| 2025-08-05 | 2025-08-01 | 15.280 | 171,998 | +49,600 | 0.07% | 2,628,129 |
| 2025-08-04 | 2025-07-31 | 15.000 | 122,398 | -209,200 | 0.05% | 1,835,970 |
| 2025-08-01 | 2025-07-30 | 15.220 | 331,598 | -129,808 | 0.14% | 5,046,922 |
| 2025-07-31 | 2025-07-29 | 15.220 | 461,406 | +256,000 | 0.19% | 7,022,599 |
| 2025-07-30 | 2025-07-28 | 15.460 | 205,406 | +183,800 | 0.08% | 3,175,577 |
| 2025-07-29 | 2025-07-25 | 16.160 | 21,606 | -12,010 | 0.01% | 349,153 |
| 2025-07-28 | 2025-07-24 | 16.260 | 33,616 | -220,590 | 0.01% | 546,596 |
| 2025-07-25 | 2025-07-23 | 16.220 | 254,206 | -91,994 | 0.10% | 4,123,221 |
| 2025-07-24 | 2025-07-22 | 16.240 | 346,200 | +242,800 | 0.14% | 5,622,288 |
| 2025-07-23 | 2025-07-21 | 15.920 | 103,400 | +16,130 | 0.04% | 1,646,128 |
| 2025-07-22 | 2025-07-18 | 15.480 | 87,270 | -90,130 | 0.04% | 1,350,940 |
| 2025-07-21 | 2025-07-17 | 15.660 | 177,400 | -6,600 | 0.07% | 2,778,084 |
| 2025-07-18 | 2025-07-16 | 15.560 | 184,000 | +83,600 | 0.08% | 2,863,040 |
| 2025-07-17 | 2025-07-15 | 15.580 | 100,400 | +1,600 | 0.04% | 1,564,232 |
| 2025-07-16 | 2025-07-14 | 15.300 | 98,800 | -7,200 | 0.04% | 1,511,640 |
| 2025-07-15 | 2025-07-11 | 14.660 | 106,000 | -458,600 | 0.04% | 1,553,960 |
| 2025-07-14 | 2025-07-10 | 14.800 | 564,600 | +478,400 | 0.23% | 8,356,080 |
| 2025-07-11 | 2025-07-09 | 14.600 | 86,200 | -4,800 | 0.04% | 1,258,520 |
| 2025-07-10 | 2025-07-08 | 14.480 | 91,000 | -63,069 | 0.04% | 1,317,680 |
| 2025-07-09 | 2025-07-07 | 14.180 | 154,069 | -347,021 | 0.06% | 2,184,698 |
| 2025-07-08 | 2025-07-04 | 14.080 | 501,090 | +185,200 | 0.21% | 7,055,347 |
| 2025-07-07 | 2025-07-03 | 14.740 | 315,890 | +202,060 | 0.13% | 4,656,219 |
| 2025-07-04 | 2025-07-02 | 14.800 | 113,830 | -23,800 | 0.05% | 1,684,684 |
| 2025-07-03 | 2025-06-30 | 14.860 | 137,630 | +113,333 | 0.06% | 2,045,182 |
| 2025-07-02 | 2025-06-27 | 15.060 | 24,297 | -425,474 | 0.01% | 365,913 |
| 2025-06-30 | 2025-06-26 | 15.220 | 449,771 | -2,491,493 | 0.18% | 6,845,515 |
| 2025-06-27 | 2025-06-25 | 14.820 | 2,941,264 | -951,968 | 1.21% | 43,589,532 |
| 2025-06-26 | 2025-06-24 | 15.180 | 3,893,232 | +448,000 | 1.60% | 59,099,262 |
| 2025-06-25 | 2025-06-23 | 17.382 | 3,445,232 | -78,000 | 1.42% | 59,886,042 |
| 2025-06-24 | 2025-06-20 | 17.079 | 3,523,232 | +283,170 | 1.45% | 60,174,133 |
| 2025-06-23 | 2025-06-19 | 17.058 | 3,240,062 | +3,204,768 | 1.44% | 55,267,667 |
| 2025-06-20 | 2025-06-18 | 17.837 | 35,294 | -16,261 | 0.02% | 629,535 |
| 2025-06-19 | 2025-06-17 | 17.685 | 51,555 | -9,979 | 0.02% | 911,768 |
| 2025-06-18 | 2025-06-16 | 17.837 | 61,534 | +23,180 | 0.03% | 1,097,574 |
| 2025-06-17 | 2025-06-13 | 17.945 | 38,354 | -292,597 | 0.02% | 688,267 |
| 2025-06-16 | 2025-06-12 | 18.227 | 330,951 | -168,588 | 0.15% | 6,032,084 |
| 2025-06-13 | 2025-06-11 | 17.880 | 499,539 | -3,048,716 | 0.22% | 8,931,842 |
| 2025-06-12 | 2025-06-10 | 17.339 | 3,548,255 | +95,719 | 1.58% | 61,523,202 |
| 2025-06-11 | 2025-06-09 | 16.949 | 3,452,536 | -36,588 | 1.54% | 58,518,283 |
| 2025-06-10 | 2025-06-06 | 16.516 | 3,489,124 | -1,848 | 1.55% | 57,627,866 |
| 2025-06-09 | 2025-06-05 | 16.430 | 3,490,972 | -191,992 | 1.55% | 57,356,116 |
| 2025-06-06 | 2025-06-04 | 15.932 | 3,682,964 | +3,571,492 | 1.64% | 58,676,862 |
| 2025-06-05 | 2025-06-03 | 16.278 | 111,472 | -429,573 | 0.05% | 1,814,576 |
| 2025-06-04 | 2025-06-02 | 16.387 | 541,045 | +69,479 | 0.24% | 8,865,860 |
| 2025-06-03 | 2025-05-30 | 16.538 | 471,566 | -3,148,386 | 0.21% | 7,798,794 |
| 2025-06-02 | 2025-05-29 | 16.625 | 3,619,952 | -114,937 | 1.61% | 60,180,477 |
| 2025-05-30 | 2025-05-28 | 16.343 | 3,734,889 | +74,654 | 1.66% | 61,040,242 |
| 2025-05-29 | 2025-05-27 | 16.278 | 3,660,235 | -17,740 | 1.63% | 59,582,456 |
| 2025-05-28 | 2025-05-26 | 16.322 | 3,677,975 | -81,121 | 1.64% | 60,030,466 |
| 2025-05-27 | 2025-05-23 | 16.083 | 3,759,096 | +3,738,446 | 1.67% | 60,459,399 |
| 2025-05-26 | 2025-05-22 | 15.759 | 20,650 | -160,625 | 0.01% | 325,419 |
| 2025-05-23 | 2025-05-21 | 15.845 | 181,275 | -51,185 | 0.08% | 2,872,371 |
| 2025-05-22 | 2025-05-20 | 15.412 | 232,460 | +99,969 | 0.10% | 3,582,777 |
| 2025-05-21 | 2025-05-19 | 15.239 | 132,491 | +46,566 | 0.06% | 2,019,067 |
| 2025-05-20 | 2025-05-16 | 14.871 | 85,925 | +62,827 | 0.04% | 1,277,815 |
| 2025-05-19 | 2025-05-15 | 14.655 | 23,098 | -133,785 | 0.01% | 338,497 |
| 2025-05-16 | 2025-05-14 | 14.936 | 156,883 | -79,390 | 0.07% | 2,343,239 |
| 2025-05-15 | 2025-05-13 | 14.893 | 236,273 | +123,622 | 0.11% | 3,518,796 |
| 2025-05-14 | 2025-05-12 | 14.980 | 112,651 | +62,273 | 0.05% | 1,687,457 |
| 2025-05-13 | 2025-05-09 | 14.655 | 50,378 | -201,596 | 0.02% | 738,280 |
| 2025-05-12 | 2025-05-08 | 14.395 | 251,974 | -515,995 | 0.11% | 3,627,179 |
| 2025-05-09 | 2025-05-07 | 14.308 | 767,969 | +205,442 | 0.34% | 10,988,458 |
| 2025-05-08 | 2025-05-06 | 14.417 | 562,527 | +529,596 | 0.25% | 8,109,782 |
| 2025-05-07 | 2025-05-02 | 13.637 | 32,931 | -388,380 | 0.01% | 449,094 |
| 2025-05-06 | 2025-04-30 | 14.005 | 421,311 | +19,587 | 0.19% | 5,900,634 |
| 2025-05-02 | 2025-04-29 | 13.876 | 401,724 | +361,248 | 0.18% | 5,574,134 |
| 2025-04-30 | 2025-04-28 | 13.919 | 40,476 | -6,837 | 0.02% | 563,378 |
| 2025-04-29 | 2025-04-25 | 14.049 | 47,313 | +4,627 | 0.02% | 664,686 |
| 2025-04-28 | 2025-04-24 | 14.373 | 42,686 | +6,283 | 0.02% | 613,543 |
| 2025-04-25 | 2025-04-23 | 14.070 | 36,403 | -92,762 | 0.02% | 512,203 |
| 2025-04-24 | 2025-04-22 | 13.659 | 129,165 | +43,424 | 0.06% | 1,764,273 |
| 2025-04-23 | 2025-04-17 | 13.161 | 85,741 | +57,469 | 0.04% | 1,128,454 |
| 2025-04-22 | 2025-04-16 | 13.269 | 28,272 | -72,928 | 0.01% | 375,153 |
| 2025-04-17 | 2025-04-15 | 13.659 | 101,200 | -396,313 | 0.05% | 1,382,297 |
| 2025-04-16 | 2025-04-14 | 13.551 | 497,513 | -95,904 | 0.22% | 6,741,715 |
| 2025-04-15 | 2025-04-11 | 13.096 | 593,417 | -3,538,022 | 0.26% | 7,771,538 |
| 2025-04-14 | 2025-04-10 | 13.075 | 4,131,439 | +122,513 | 1.84% | 54,016,927 |
| 2025-04-11 | 2025-04-09 | 12.858 | 4,008,926 | +201,971 | 1.78% | 51,547,319 |
| 2025-04-10 | 2025-04-08 | 12.685 | 3,806,955 | +103,849 | 1.69% | 48,291,084 |
| 2025-04-09 | 2025-04-07 | 12.144 | 3,703,106 | -499,845 | 1.65% | 44,969,763 |
| 2025-04-08 | 2025-04-03 | 14.114 | 4,202,951 | +4,118,136 | 1.87% | 59,318,958 |
| 2025-04-07 | 2025-04-02 | 14.352 | 84,815 | -711,463 | 0.04% | 1,217,244 |
| 2025-04-03 | 2025-04-01 | 13.919 | 796,278 | -74,169 | 0.35% | 11,083,254 |
| 2025-04-02 | 2025-03-31 | 14.265 | 870,447 | +760,632 | 0.39% | 12,417,076 |
| 2025-04-01 | 2025-03-28 | 13.681 | 109,815 | +75,985 | 0.05% | 1,502,347 |
| 2025-03-31 | 2025-03-27 | 13.724 | 33,830 | -57,783 | 0.02% | 464,283 |
| 2025-03-28 | 2025-03-26 | 13.464 | 91,613 | -20,737 | 0.04% | 1,233,500 |
| 2025-03-27 | 2025-03-25 | 13.529 | 112,350 | +50,077 | 0.05% | 1,520,004 |
| 2025-03-26 | 2025-03-24 | 13.789 | 62,273 | +5,353 | 0.03% | 858,679 |
| 2025-03-25 | 2025-03-21 | 13.378 | 56,920 | -50,961 | 0.03% | 761,456 |
| 2025-03-24 | 2025-03-20 | 13.940 | 107,881 | -259,993 | 0.05% | 1,503,912 |
| 2025-03-21 | 2025-03-19 | 13.811 | 367,874 | -2,697 | 0.16% | 5,080,557 |
| 2025-03-20 | 2025-03-18 | 13.248 | 370,571 | +81,785 | 0.16% | 4,909,242 |
| 2025-03-19 | 2025-03-17 | 13.161 | 288,786 | +3,107 | 0.13% | 3,800,768 |
| 2025-03-18 | 2025-03-14 | 13.226 | 285,679 | +151,155 | 0.13% | 3,778,428 |
| 2025-03-17 | 2025-03-13 | 13.053 | 134,524 | -154,095 | 0.06% | 1,755,936 |
| 2025-03-14 | 2025-03-12 | 12.815 | 288,619 | +38,066 | 0.13% | 3,698,607 |
| 2025-03-13 | 2025-03-11 | 12.750 | 250,553 | -192,748 | 0.11% | 3,194,527 |
| 2025-03-12 | 2025-03-10 | 12.663 | 443,301 | -151,709 | 0.20% | 5,613,661 |
| 2025-03-11 | 2025-03-07 | 12.598 | 595,010 | -25,870 | 0.26% | 7,496,160 |
| 2025-03-10 | 2025-03-06 | 12.339 | 620,880 | -5,913 | 0.28% | 7,660,800 |
| 2025-03-07 | 2025-03-05 | 11.906 | 626,793 | +149,676 | 0.28% | 7,462,398 |
| 2025-03-06 | 2025-03-04 | 11.278 | 477,117 | +156,907 | 0.21% | 5,380,891 |
| 2025-03-05 | 2025-03-03 | 11.213 | 320,210 | -820,842 | 0.14% | 3,590,511 |
| 2025-03-04 | 2025-02-28 | 11.170 | 1,141,052 | -167,600 | 0.51% | 12,745,202 |
| 2025-03-03 | 2025-02-27 | 11.538 | 1,308,652 | +10,970 | 0.58% | 15,098,819 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,297,682 | +772,501 | 0.58% | 15,505,970 |
| 2025-02-27 | 2025-02-25 | 10.737 | 525,181 | +20,141 | 0.23% | 5,638,743 |
| 2025-02-26 | 2025-02-24 | 10.683 | 505,040 | +161,708 | 0.22% | 5,395,162 |
| 2025-02-25 | 2025-02-21 | 10.650 | 343,332 | -21,250 | 0.15% | 3,656,545 |
| 2025-02-24 | 2025-02-20 | 10.823 | 364,582 | -1,109 | 0.16% | 3,945,998 |
| 2025-02-21 | 2025-02-19 | 10.661 | 365,691 | -34,740 | 0.16% | 3,898,631 |
| 2025-02-20 | 2025-02-18 | 10.726 | 400,431 | +51,129 | 0.18% | 4,294,998 |
| 2025-02-19 | 2025-02-17 | 10.726 | 349,302 | -34,313 | 0.16% | 3,746,591 |
| 2025-02-18 | 2025-02-14 | 10.997 | 383,615 | +19,587 | 0.17% | 4,218,430 |
| 2025-02-17 | 2025-02-13 | 10.823 | 364,028 | -197,166 | 0.16% | 3,940,002 |
| 2025-02-14 | 2025-02-12 | 11.040 | 561,194 | +47,305 | 0.25% | 6,195,478 |
| 2025-02-13 | 2025-02-11 | 10.953 | 513,889 | +84,447 | 0.23% | 5,628,743 |
| 2025-02-12 | 2025-02-10 | 10.823 | 429,442 | -31,598 | 0.19% | 4,648,000 |
| 2025-02-11 | 2025-02-07 | 10.802 | 461,040 | +89,436 | 0.21% | 4,980,016 |
| 2025-02-10 | 2025-02-06 | 10.910 | 371,604 | +8,130 | 0.17% | 4,054,175 |
| 2025-02-07 | 2025-02-05 | 10.737 | 363,474 | +337,325 | 0.16% | 3,902,533 |
| 2025-02-06 | 2025-02-04 | 10.997 | 26,149 | +924 | 0.01% | 287,548 |
| 2025-02-05 | 2025-02-03 | 11.083 | 25,225 | -791,092 | 0.01% | 279,571 |
| 2025-02-04 | 2025-01-28 | 11.040 | 816,317 | -21,435 | 0.36% | 9,011,988 |
| 2025-02-03 | 2025-01-24 | 11.061 | 837,752 | +39,359 | 0.37% | 9,266,761 |
| 2025-01-27 | 2025-01-23 | 10.823 | 798,393 | -437,177 | 0.36% | 8,641,285 |
| 2025-01-24 | 2025-01-22 | 10.823 | 1,235,570 | +431,033 | 0.55% | 13,373,003 |
| 2025-01-23 | 2025-01-21 | 10.910 | 804,537 | +39,894 | 0.36% | 8,777,446 |
| 2025-01-22 | 2025-01-20 | 10.932 | 764,643 | +27,163 | 0.34% | 8,358,757 |
| 2025-01-21 | 2025-01-17 | 11.061 | 737,480 | +19,033 | 0.33% | 8,157,606 |
| 2025-01-20 | 2025-01-16 | 10.975 | 718,447 | -26,609 | 0.32% | 7,884,865 |
| 2025-01-17 | 2025-01-15 | 10.888 | 745,056 | -34,370 | 0.33% | 8,112,384 |
| 2025-01-16 | 2025-01-14 | 10.845 | 779,426 | +183,202 | 0.35% | 8,452,870 |
| 2025-01-15 | 2025-01-13 | 10.499 | 596,224 | -39,359 | 0.27% | 6,259,545 |
| 2025-01-14 | 2025-01-10 | 10.531 | 635,583 | -300,357 | 0.28% | 6,693,399 |
| 2025-01-13 | 2025-01-09 | 10.769 | 935,940 | +236,491 | 0.42% | 10,079,354 |
| 2025-01-10 | 2025-01-08 | 10.683 | 699,449 | -413,146 | 0.31% | 7,471,965 |
| 2025-01-09 | 2025-01-07 | 10.715 | 1,112,595 | +294,890 | 0.50% | 11,921,582 |
| 2025-01-08 | 2025-01-06 | 10.672 | 817,705 | -62,245 | 0.36% | 8,726,401 |
| 2025-01-07 | 2025-01-03 | 10.672 | 879,950 | +274,222 | 0.39% | 9,390,668 |
| 2025-01-06 | 2025-01-02 | 10.888 | 605,728 | -33,261 | 0.27% | 6,595,341 |
| 2025-01-03 | 2024-12-31 | 11.191 | 638,989 | +52,110 | 0.28% | 7,151,144 |
| 2024-12-30 | 2024-12-24 | 11.126 | 586,879 | +188,526 | 0.26% | 6,529,851 |
| 2024-12-27 | 2024-12-20 | 10.888 | 398,353 | -13,350 | 0.18% | 4,337,382 |
| 2024-12-23 | 2024-12-19 | 10.997 | 411,703 | -259,069 | 0.18% | 4,527,301 |
| 2024-12-20 | 2024-12-18 | 10.997 | 670,772 | +293,070 | 0.30% | 7,376,158 |
| 2024-12-19 | 2024-12-17 | 10.813 | 377,702 | +91,469 | 0.17% | 4,083,912 |
| 2024-12-18 | 2024-12-16 | 10.758 | 286,233 | +554 | 0.13% | 3,079,411 |
| 2024-12-17 | 2024-12-13 | 10.823 | 285,679 | -20,608 | 0.13% | 3,092,003 |
| 2024-12-16 | 2024-12-12 | 11.148 | 306,287 | -277,543 | 0.14% | 3,414,502 |
| 2024-12-13 | 2024-12-11 | 11.083 | 583,830 | +82,081 | 0.26% | 6,470,651 |
| 2024-12-12 | 2024-12-10 | 10.975 | 501,749 | -65,635 | 0.22% | 5,506,632 |
| 2024-12-11 | 2024-12-09 | 11.235 | 567,384 | +262,986 | 0.25% | 6,374,352 |
| 2024-12-10 | 2024-12-06 | 10.932 | 304,398 | -251,437 | 0.14% | 3,327,551 |
| 2024-12-09 | 2024-12-05 | 10.715 | 555,835 | +238,188 | 0.25% | 5,955,835 |
| 2024-12-06 | 2024-12-04 | 10.683 | 317,647 | -261,471 | 0.14% | 3,393,310 |
| 2024-12-05 | 2024-12-03 | 10.509 | 579,118 | +270,169 | 0.26% | 6,086,223 |
| 2024-12-04 | 2024-12-02 | 10.499 | 308,949 | -262,224 | 0.14% | 3,243,546 |
| 2024-12-03 | 2024-11-29 | 10.390 | 571,173 | +186,972 | 0.25% | 5,934,724 |
| 2024-12-02 | 2024-11-28 | 10.261 | 384,201 | -17,739 | 0.17% | 3,942,107 |
| 2024-11-29 | 2024-11-27 | 10.401 | 401,940 | -388,389 | 0.18% | 4,180,673 |
| 2024-11-28 | 2024-11-26 | 10.250 | 790,329 | +262,211 | 0.35% | 8,100,643 |
| 2024-11-27 | 2024-11-25 | 10.369 | 528,118 | +180,536 | 0.24% | 5,475,932 |
| 2024-11-26 | 2024-11-22 | 10.423 | 347,582 | +137,809 | 0.15% | 3,622,807 |
| 2024-11-25 | 2024-11-21 | 10.813 | 209,773 | -224,513 | 0.09% | 2,268,176 |
| 2024-11-22 | 2024-11-20 | 10.823 | 434,286 | -37,380 | 0.19% | 4,700,428 |
| 2024-11-21 | 2024-11-19 | 10.975 | 471,666 | -2,956 | 0.21% | 5,176,475 |
| 2024-11-20 | 2024-11-18 | 10.888 | 474,622 | +58,947 | 0.21% | 5,167,821 |
| 2024-11-19 | 2024-11-15 | 10.791 | 415,675 | +8,130 | 0.18% | 4,485,498 |
| 2024-11-18 | 2024-11-14 | 10.726 | 407,545 | -148,383 | 0.18% | 4,371,302 |
| 2024-11-15 | 2024-11-13 | 10.888 | 555,928 | +263,227 | 0.25% | 6,053,104 |
| 2024-11-14 | 2024-11-12 | 10.910 | 292,701 | +2,033 | 0.13% | 3,193,349 |
| 2024-11-13 | 2024-11-11 | 11.148 | 290,668 | -182,611 | 0.13% | 3,240,381 |
| 2024-11-12 | 2024-11-08 | 11.148 | 473,279 | -11,272 | 0.21% | 5,276,137 |
| 2024-11-11 | 2024-11-07 | 11.386 | 484,551 | -445,476 | 0.22% | 5,517,176 |
| 2024-11-08 | 2024-11-06 | 11.148 | 930,027 | +84,487 | 0.41% | 10,367,985 |
| 2024-11-07 | 2024-11-05 | 11.278 | 845,540 | +367,724 | 0.38% | 9,535,939 |
| 2024-11-06 | 2024-11-04 | 11.148 | 477,816 | -163,852 | 0.21% | 5,326,716 |
| 2024-11-05 | 2024-11-01 | 11.148 | 641,668 | +128,189 | 0.29% | 7,153,346 |
| 2024-11-04 | 2024-10-31 | 11.278 | 513,479 | -236,381 | 0.23% | 5,790,979 |
| 2024-11-01 | 2024-10-30 | 10.780 | 749,860 | +193,470 | 0.33% | 8,083,531 |
| 2024-10-31 | 2024-10-29 | 11.256 | 556,390 | +43,240 | 0.25% | 6,262,882 |
| 2024-10-30 | 2024-10-28 | 11.494 | 513,150 | -64,611 | 0.23% | 5,898,349 |
| 2024-10-29 | 2024-10-25 | 11.321 | 577,761 | -16,077 | 0.26% | 6,540,960 |
| 2024-10-28 | 2024-10-24 | 11.235 | 593,838 | -108,384 | 0.26% | 6,671,553 |
| 2024-10-25 | 2024-10-23 | 11.105 | 702,222 | +163,351 | 0.31% | 7,798,003 |
| 2024-10-24 | 2024-10-22 | 10.910 | 538,871 | -269,751 | 0.24% | 5,879,047 |
| 2024-10-23 | 2024-10-21 | 10.726 | 808,622 | +111,795 | 0.36% | 8,673,229 |
| 2024-10-22 | 2024-10-18 | 10.845 | 696,827 | +264,059 | 0.31% | 7,557,085 |
| 2024-10-21 | 2024-10-17 | 10.174 | 432,768 | +116,969 | 0.19% | 4,402,959 |
| 2024-10-18 | 2024-10-16 | 10.174 | 315,799 | -7,576 | 0.14% | 3,212,922 |
| 2024-10-17 | 2024-10-15 | 10.217 | 323,375 | -213,453 | 0.14% | 3,304,000 |
| 2024-10-16 | 2024-10-14 | 10.845 | 536,828 | +29,381 | 0.24% | 5,821,896 |
| 2024-10-15 | 2024-10-10 | 10.997 | 507,447 | -302,654 | 0.23% | 5,580,152 |
| 2024-10-14 | 2024-10-09 | 10.780 | 810,101 | +352,141 | 0.36% | 8,732,933 |
| 2024-10-10 | 2024-10-08 | 11.624 | 457,960 | -221,867 | 0.20% | 5,323,453 |
| 2024-10-09 | 2024-10-07 | 13.508 | 679,827 | +312,297 | 0.30% | 9,182,789 |
| 2024-10-08 | 2024-10-04 | 12.122 | 367,530 | -268,318 | 0.16% | 4,455,253 |
| 2024-10-07 | 2024-10-03 | 11.689 | 635,848 | +230,668 | 0.28% | 7,432,564 |
| 2024-10-04 | 2024-10-02 | 12.339 | 405,180 | +7,392 | 0.18% | 4,999,360 |
| 2024-10-03 | 2024-09-30 | 11.776 | 397,788 | -252,288 | 0.18% | 4,684,273 |
| 2024-10-02 | 2024-09-27 | 11.061 | 650,076 | +286,950 | 0.29% | 7,190,790 |
| 2024-09-30 | 2024-09-26 | 10.780 | 363,126 | -518,117 | 0.16% | 3,914,518 |
| 2024-09-27 | 2024-09-25 | 10.271 | 881,243 | +307,299 | 0.39% | 9,051,561 |
| 2024-09-26 | 2024-09-24 | 10.304 | 573,944 | -153,927 | 0.26% | 5,913,820 |
| 2024-09-25 | 2024-09-23 | 9.611 | 727,871 | +80,140 | 0.32% | 6,995,665 |
| 2024-09-24 | 2024-09-20 | 9.525 | 647,731 | -66,466 | 0.29% | 6,169,344 |
| 2024-09-23 | 2024-09-19 | 9.308 | 714,197 | +148,753 | 0.32% | 6,647,802 |
| 2024-09-20 | 2024-09-17 | 8.821 | 565,444 | -185 | 0.25% | 4,987,797 |
| 2024-09-19 | 2024-09-16 | 8.821 | 565,629 | +255,620 | 0.25% | 4,989,429 |
| 2024-09-17 | 2024-09-13 | 8.994 | 310,009 | -526,146 | 0.14% | 2,788,283 |
| 2024-09-16 | 2024-09-12 | 8.875 | 836,155 | +259,624 | 0.37% | 7,420,997 |
| 2024-09-13 | 2024-09-11 | 8.864 | 576,531 | +10,717 | 0.26% | 5,110,556 |
| 2024-09-12 | 2024-09-10 | 8.940 | 565,814 | +8,315 | 0.25% | 5,058,425 |
| 2024-09-11 | 2024-09-09 | 9.070 | 557,499 | +2,033 | 0.25% | 5,056,496 |
| 2024-09-10 | 2024-09-05 | 9.525 | 555,466 | +258,062 | 0.25% | 5,290,561 |
| 2024-09-09 | 2024-09-04 | 9.514 | 297,404 | -181,829 | 0.13% | 2,829,419 |
| 2024-09-05 | 2024-09-03 | 9.611 | 479,233 | -321,860 | 0.21% | 4,605,972 |
| 2024-09-04 | 2024-09-02 | 9.644 | 801,093 | -328,687 | 0.36% | 7,725,422 |
| 2024-09-03 | 2024-08-30 | 9.882 | 1,129,780 | +277,941 | 0.50% | 11,164,165 |
| 2024-09-02 | 2024-08-29 | 9.936 | 851,839 | +478,369 | 0.38% | 8,463,730 |
| 2024-08-30 | 2024-08-28 | 9.265 | 373,470 | -32,523 | 0.17% | 3,460,119 |
| 2024-08-29 | 2024-08-27 | 9.449 | 405,993 | -45,272 | 0.18% | 3,836,139 |
| 2024-08-28 | 2024-08-26 | 9.308 | 451,265 | +10,533 | 0.20% | 4,200,410 |
| 2024-08-27 | 2024-08-23 | 9.308 | 440,732 | +71,696 | 0.20% | 4,102,368 |
| 2024-08-26 | 2024-08-22 | 9.481 | 369,036 | -177,006 | 0.16% | 3,498,923 |
| 2024-08-23 | 2024-08-21 | 9.481 | 546,042 | +54,697 | 0.24% | 5,177,162 |
| 2024-08-22 | 2024-08-20 | 9.589 | 491,345 | +151,154 | 0.22% | 4,711,746 |
| 2024-08-21 | 2024-08-19 | 9.882 | 340,191 | +37,882 | 0.15% | 3,361,671 |
| 2024-08-20 | 2024-08-16 | 9.470 | 302,309 | -69,110 | 0.13% | 2,862,996 |
| 2024-08-19 | 2024-08-15 | 9.286 | 371,419 | +68,925 | 0.17% | 3,449,157 |
| 2024-08-16 | 2024-08-14 | 9.157 | 302,494 | -16,077 | 0.13% | 2,769,802 |
| 2024-08-15 | 2024-08-13 | 9.243 | 318,571 | -2,217 | 0.14% | 2,944,596 |
| 2024-08-14 | 2024-08-12 | 8.994 | 320,788 | -16,446 | 0.14% | 2,885,232 |
| 2024-08-13 | 2024-08-09 | 9.027 | 337,234 | -12,381 | 0.15% | 3,044,101 |
| 2024-08-12 | 2024-08-08 | 8.908 | 349,615 | -82,414 | 0.16% | 3,114,236 |
| 2024-08-09 | 2024-08-07 | 8.843 | 432,029 | +15,337 | 0.19% | 3,820,292 |
| 2024-08-08 | 2024-08-06 | 8.724 | 416,692 | +110,317 | 0.19% | 3,635,062 |
| 2024-08-07 | 2024-08-05 | 8.821 | 306,375 | -15,152 | 0.14% | 2,702,542 |
| 2024-08-06 | 2024-08-02 | 8.983 | 321,527 | -87,773 | 0.14% | 2,888,399 |
| 2024-08-05 | 2024-08-01 | 9.341 | 409,300 | -58,393 | 0.18% | 3,823,087 |
| 2024-08-02 | 2024-07-31 | 9.362 | 467,693 | -102,186 | 0.21% | 4,378,633 |
| 2024-08-01 | 2024-07-30 | 8.951 | 569,879 | +94,056 | 0.25% | 5,100,935 |
| 2024-07-31 | 2024-07-29 | 9.081 | 475,823 | -77,795 | 0.21% | 4,320,848 |
| 2024-07-30 | 2024-07-26 | 9.741 | 553,618 | -167,987 | 0.25% | 5,392,800 |
| 2024-07-29 | 2024-07-25 | 9.211 | 721,605 | -129,148 | 0.32% | 6,646,465 |
| 2024-07-26 | 2024-07-24 | 9.416 | 850,753 | +171,665 | 0.38% | 8,010,956 |
| 2024-07-25 | 2024-07-23 | 9.449 | 679,088 | +301,940 | 0.30% | 6,416,555 |
| 2024-07-24 | 2024-07-22 | 9.752 | 377,148 | +61,719 | 0.17% | 3,677,885 |
| 2024-07-23 | 2024-07-19 | 9.903 | 315,429 | -17,001 | 0.14% | 3,123,808 |
| 2024-07-22 | 2024-07-18 | 10.174 | 332,430 | +22,544 | 0.15% | 3,382,125 |
| 2024-07-19 | 2024-07-17 | 10.022 | 309,886 | -53,179 | 0.14% | 3,105,808 |
| 2024-07-18 | 2024-07-16 | 9.903 | 363,065 | -36,772 | 0.16% | 3,595,564 |
| 2024-07-17 | 2024-07-15 | 10.055 | 399,837 | -93,132 | 0.18% | 4,020,317 |
| 2024-07-16 | 2024-07-12 | 10.120 | 492,969 | -297,175 | 0.22% | 4,988,762 |
| 2024-07-15 | 2024-07-11 | 10.271 | 790,144 | +174,992 | 0.35% | 8,115,851 |
| 2024-07-12 | 2024-07-10 | 10.033 | 615,152 | +283,277 | 0.27% | 6,171,970 |
| 2024-07-11 | 2024-07-09 | 10.639 | 331,875 | +23,652 | 0.15% | 3,530,934 |
| 2024-07-10 | 2024-07-08 | 10.466 | 308,223 | -1,108 | 0.14% | 3,225,916 |
| 2024-07-09 | 2024-07-05 | 10.953 | 309,331 | -5,998 | 0.14% | 3,388,173 |
| 2024-07-08 | 2024-07-04 | 10.932 | 315,329 | -304,997 | 0.14% | 3,447,044 |
| 2024-07-05 | 2024-07-03 | 11.213 | 620,326 | -13,674 | 0.28% | 6,955,708 |
| 2024-07-04 | 2024-07-02 | 11.040 | 634,000 | +322,082 | 0.28% | 6,999,242 |
| 2024-07-03 | 2024-06-28 | 11.581 | 311,918 | +11,826 | 0.14% | 3,612,317 |
| 2024-07-02 | 2024-06-27 | 11.365 | 300,092 | -739 | 0.13% | 3,410,400 |
| 2024-06-28 | 2024-06-26 | 11.776 | 300,831 | -185 | 0.13% | 3,542,526 |
| 2024-06-27 | 2024-06-25 | 11.906 | 301,016 | -18,848 | 0.13% | 3,583,801 |
| 2024-06-26 | 2024-06-24 | 11.581 | 319,864 | -35,728 | 0.14% | 3,704,339 |
| 2024-06-25 | 2024-06-21 | 11.733 | 355,592 | -1,891,587 | 0.16% | 4,171,986 |
| 2024-06-24 | 2024-06-20 | 12.014 | 2,247,179 | -54,327 | 1.00% | 26,997,419 |
| 2024-06-21 | 2024-06-19 | 12.165 | 2,301,506 | -870,881 | 1.02% | 27,998,839 |
| 2024-06-20 | 2024-06-18 | 14.070 | 3,172,387 | +153,187 | 1.41% | 44,635,863 |
| 2024-06-19 | 2024-06-17 | 14.047 | 3,019,200 | +195,356 | 1.34% | 42,409,703 |
| 2024-06-18 | 2024-06-14 | 14.117 | 2,823,844 | +2,358,829 | 1.36% | 39,864,261 |
| 2024-06-17 | 2024-06-13 | 14.000 | 465,015 | -62,601 | 0.22% | 6,510,102 |
| 2024-06-14 | 2024-06-12 | 14.070 | 527,616 | -207,930 | 0.25% | 7,423,620 |
| 2024-06-13 | 2024-06-11 | 13.507 | 735,546 | -40,938 | 0.35% | 9,935,251 |
| 2024-06-12 | 2024-06-07 | 13.836 | 776,484 | +397,609 | 0.37% | 10,743,135 |
| 2024-06-11 | 2024-06-06 | 13.554 | 378,875 | -174,497 | 0.18% | 5,135,353 |
| 2024-06-07 | 2024-06-05 | 13.836 | 553,372 | -1,881,064 | 0.27% | 7,656,243 |
| 2024-06-06 | 2024-06-04 | 14.586 | 2,434,436 | +127,078 | 1.17% | 35,508,741 |
| 2024-06-05 | 2024-06-03 | 14.891 | 2,307,358 | +81,023 | 1.11% | 34,358,582 |
| 2024-06-04 | 2024-05-31 | 14.821 | 2,226,335 | +4,435 | 1.07% | 32,995,455 |
| 2024-06-03 | 2024-05-30 | 15.102 | 2,221,900 | -146,182 | 1.07% | 33,554,974 |
| 2024-05-31 | 2024-05-29 | 15.336 | 2,368,082 | +1,799,825 | 1.14% | 36,317,924 |
| 2024-05-30 | 2024-05-28 | 15.876 | 568,257 | -137,842 | 0.27% | 9,021,526 |
| 2024-05-29 | 2024-05-27 | 15.641 | 706,099 | +82,387 | 0.34% | 11,044,294 |
| 2024-05-28 | 2024-05-24 | 15.571 | 623,712 | +63,283 | 0.30% | 9,711,777 |
| 2024-05-27 | 2024-05-23 | 15.688 | 560,429 | -317,858 | 0.27% | 8,792,113 |
| 2024-05-24 | 2024-05-22 | 15.501 | 878,287 | +187,668 | 0.42% | 13,613,959 |
| 2024-05-23 | 2024-05-21 | 15.360 | 690,619 | +43,837 | 0.33% | 10,607,825 |
| 2024-05-22 | 2024-05-20 | 15.618 | 646,782 | -257,432 | 0.31% | 10,101,333 |
| 2024-05-21 | 2024-05-17 | 15.876 | 904,214 | +30,226 | 0.44% | 14,355,107 |
| 2024-05-20 | 2024-05-16 | 15.805 | 873,988 | +311,298 | 0.42% | 13,813,760 |
| 2024-05-17 | 2024-05-14 | 16.110 | 562,690 | -323,273 | 0.27% | 9,065,097 |
| 2024-05-16 | 2024-05-13 | 16.532 | 885,963 | +184,391 | 0.43% | 14,647,086 |
| 2024-05-14 | 2024-05-10 | 16.392 | 701,572 | -88,784 | 0.34% | 11,499,950 |
| 2024-05-13 | 2024-05-09 | 15.735 | 790,356 | +59,531 | 0.38% | 12,436,318 |
| 2024-05-10 | 2024-05-08 | 14.938 | 730,825 | +53,069 | 0.35% | 10,916,901 |
| 2024-05-09 | 2024-05-07 | 15.149 | 677,756 | -337,928 | 0.33% | 10,267,209 |
| 2024-05-08 | 2024-05-06 | 15.618 | 1,015,684 | +343,792 | 0.49% | 15,862,782 |
| 2024-05-07 | 2024-05-03 | 15.336 | 671,892 | -19,062 | 0.32% | 10,304,425 |
| 2024-05-06 | 2024-05-02 | 15.336 | 690,954 | -653,767 | 0.33% | 10,596,768 |
| 2024-05-03 | 2024-04-30 | 15.125 | 1,344,721 | +196,074 | 0.65% | 20,339,414 |
| 2024-05-02 | 2024-04-29 | 15.196 | 1,148,647 | +314,880 | 0.55% | 17,454,528 |
| 2024-04-30 | 2024-04-26 | 13.836 | 833,767 | +50,661 | 0.40% | 11,535,681 |
| 2024-04-29 | 2024-04-25 | 13.976 | 783,106 | -38,038 | 0.38% | 10,944,939 |
| 2024-04-26 | 2024-04-24 | 13.953 | 821,144 | +50,660 | 0.40% | 11,457,314 |
| 2024-04-25 | 2024-04-23 | 13.695 | 770,484 | +37,526 | 0.37% | 10,551,714 |
| 2024-04-24 | 2024-04-22 | 14.305 | 732,958 | +46,056 | 0.35% | 10,484,687 |
| 2024-04-23 | 2024-04-19 | 14.750 | 686,902 | -22,346 | 0.33% | 10,131,925 |
| 2024-04-22 | 2024-04-18 | 14.281 | 709,248 | -29,680 | 0.34% | 10,128,892 |
| 2024-04-19 | 2024-04-17 | 13.883 | 738,928 | +3,494 | 0.36% | 10,258,181 |
| 2024-04-18 | 2024-04-16 | 13.343 | 735,434 | +30,703 | 0.35% | 9,813,016 |
| 2024-04-17 | 2024-04-15 | 13.906 | 704,731 | -499,523 | 0.34% | 9,799,967 |
| 2024-04-16 | 2024-04-12 | 13.320 | 1,204,254 | -1,023 | 0.58% | 16,040,318 |
| 2024-04-15 | 2024-04-11 | 13.249 | 1,205,277 | +332,449 | 0.58% | 15,969,152 |
| 2024-04-12 | 2024-04-10 | 12.687 | 872,828 | -569,804 | 0.42% | 11,073,183 |
| 2024-04-11 | 2024-04-09 | 12.640 | 1,442,632 | +562,981 | 0.70% | 18,234,374 |
| 2024-04-10 | 2024-04-08 | 12.593 | 879,651 | -73,688 | 0.42% | 11,077,231 |
| 2024-04-09 | 2024-04-05 | 12.429 | 953,339 | -719,312 | 0.46% | 11,848,674 |
| 2024-04-08 | 2024-04-03 | 12.874 | 1,672,651 | +84,434 | 0.81% | 21,533,975 |
| 2024-04-05 | 2024-04-02 | 12.311 | 1,588,217 | +735,687 | 0.77% | 19,553,102 |
| 2024-04-03 | 2024-03-28 | 11.022 | 852,530 | -1,365 | 0.41% | 9,396,239 |
| 2024-04-02 | 2024-03-27 | 10.986 | 853,895 | -43,155 | 0.41% | 9,381,248 |
| 2024-03-28 | 2024-03-26 | 11.033 | 897,050 | -67,377 | 0.43% | 9,897,438 |
| 2024-03-27 | 2024-03-25 | 10.916 | 964,427 | +112,409 | 0.46% | 10,527,750 |
| 2024-03-26 | 2024-03-22 | 10.986 | 852,018 | -8,188 | 0.41% | 9,360,626 |
| 2024-03-25 | 2024-03-21 | 11.526 | 860,206 | -48,784 | 0.41% | 9,914,539 |
| 2024-03-22 | 2024-03-20 | 11.409 | 908,990 | -77,611 | 0.44% | 10,370,232 |
| 2024-03-21 | 2024-03-19 | 11.444 | 986,601 | +67,206 | 0.48% | 11,290,363 |
| 2024-03-20 | 2024-03-18 | 11.936 | 919,395 | -4,094 | 0.44% | 10,974,038 |
| 2024-03-19 | 2024-03-15 | 12.288 | 923,489 | -43,838 | 0.45% | 11,347,744 |
| 2024-03-18 | 2024-03-14 | 12.311 | 967,327 | -42,643 | 0.47% | 11,909,105 |
| 2024-03-15 | 2024-03-13 | 12.311 | 1,009,970 | +125,543 | 0.49% | 12,434,099 |
| 2024-03-14 | 2024-03-12 | 12.405 | 884,427 | +39,402 | 0.43% | 10,971,454 |
| 2024-03-13 | 2024-03-11 | 12.452 | 845,025 | +1,876 | 0.41% | 10,522,298 |
| 2024-03-12 | 2024-03-08 | 12.499 | 843,149 | -1,194 | 0.41% | 10,538,482 |
| 2024-03-11 | 2024-03-07 | 12.264 | 844,343 | -90,574 | 0.41% | 10,355,406 |
| 2024-03-08 | 2024-03-06 | 12.030 | 934,917 | -45,373 | 0.45% | 11,247,007 |
| 2024-03-07 | 2024-03-05 | 12.124 | 980,290 | -110,191 | 0.47% | 11,884,794 |
| 2024-03-06 | 2024-03-04 | 12.194 | 1,090,481 | +41,620 | 0.53% | 13,297,438 |
| 2024-03-05 | 2024-03-01 | 11.983 | 1,048,861 | -45,032 | 0.51% | 12,568,555 |
| 2024-03-04 | 2024-02-29 | 11.889 | 1,093,893 | +683 | 0.53% | 13,005,568 |
| 2024-03-01 | 2024-02-28 | 11.549 | 1,093,210 | -50,490 | 0.53% | 12,625,726 |
| 2024-02-29 | 2024-02-27 | 11.795 | 1,143,700 | -100,980 | 0.55% | 13,490,456 |
| 2024-02-28 | 2024-02-26 | 11.819 | 1,244,680 | +140,382 | 0.60% | 14,710,749 |
| 2024-02-27 | 2024-02-23 | 11.842 | 1,104,298 | +1,365 | 0.53% | 13,077,484 |
| 2024-02-26 | 2024-02-22 | 11.842 | 1,102,933 | -104,562 | 0.53% | 13,061,319 |
| 2024-02-23 | 2024-02-21 | 11.397 | 1,207,495 | +4,435 | 0.58% | 13,761,575 |
| 2024-02-22 | 2024-02-20 | 11.092 | 1,203,060 | -119,914 | 0.58% | 13,344,274 |
| 2024-02-21 | 2024-02-19 | 11.033 | 1,322,974 | -341 | 0.64% | 14,596,794 |
| 2024-02-20 | 2024-02-16 | 11.139 | 1,323,315 | +14,158 | 0.64% | 14,740,200 |
| 2024-02-19 | 2024-02-15 | 10.893 | 1,309,157 | -11,941 | 0.63% | 14,260,146 |
| 2024-02-16 | 2024-02-14 | 10.857 | 1,321,098 | -31,215 | 0.64% | 14,343,745 |
| 2024-02-15 | 2024-02-09 | 10.893 | 1,352,313 | +40,768 | 0.65% | 14,730,228 |
| 2024-02-14 | 2024-02-07 | 10.764 | 1,311,545 | -44,520 | 0.63% | 14,117,000 |
| 2024-02-08 | 2024-02-06 | 10.529 | 1,356,065 | -58,166 | 0.65% | 14,278,197 |
| 2024-02-07 | 2024-02-05 | 10.283 | 1,414,231 | -15,522 | 0.68% | 14,542,413 |
| 2024-02-06 | 2024-02-02 | 10.318 | 1,429,753 | +27,292 | 0.69% | 14,752,317 |
| 2024-02-05 | 2024-02-01 | 10.318 | 1,402,461 | +103,879 | 0.68% | 14,470,715 |
| 2024-02-02 | 2024-01-31 | 10.588 | 1,298,582 | -9,040 | 0.63% | 13,749,081 |
| 2024-02-01 | 2024-01-30 | 10.646 | 1,307,622 | -5,629 | 0.63% | 13,921,454 |
| 2024-01-31 | 2024-01-29 | 10.904 | 1,313,251 | -33,433 | 0.63% | 14,320,139 |
| 2024-01-30 | 2024-01-26 | 10.764 | 1,346,684 | -71,811 | 0.65% | 14,495,223 |
| 2024-01-29 | 2024-01-25 | 10.904 | 1,418,495 | -10,064 | 0.68% | 15,467,755 |
| 2024-01-26 | 2024-01-24 | 10.506 | 1,428,559 | +19,104 | 0.69% | 15,007,997 |
| 2024-01-25 | 2024-01-23 | 9.908 | 1,409,455 | -98,762 | 0.68% | 13,964,470 |
| 2024-01-24 | 2024-01-22 | 9.790 | 1,508,217 | -149,253 | 0.73% | 14,766,135 |
| 2024-01-23 | 2024-01-19 | 10.330 | 1,657,470 | +110,191 | 0.80% | 17,121,354 |
| 2024-01-22 | 2024-01-18 | 10.553 | 1,547,279 | +242,898 | 0.75% | 16,327,800 |
| 2024-01-19 | 2024-01-17 | 10.893 | 1,304,381 | +23,539 | 0.63% | 14,208,123 |
| 2024-01-18 | 2024-01-16 | 11.373 | 1,280,842 | -30,703 | 0.62% | 14,567,460 |
| 2024-01-17 | 2024-01-15 | 11.373 | 1,311,545 | -48,102 | 0.63% | 14,916,656 |
| 2024-01-16 | 2024-01-12 | 10.940 | 1,359,647 | -58,507 | 0.66% | 14,873,882 |
| 2024-01-15 | 2024-01-11 | 10.670 | 1,418,154 | +12,622 | 0.68% | 15,131,477 |
| 2024-01-12 | 2024-01-10 | 10.857 | 1,405,532 | +54,243 | 0.68% | 15,260,482 |
| 2024-01-11 | 2024-01-09 | 10.517 | 1,351,289 | -56,972 | 0.65% | 14,212,066 |
| 2024-01-10 | 2024-01-08 | 10.072 | 1,408,261 | +8,870 | 0.68% | 14,183,808 |
| 2024-01-09 | 2024-01-05 | 10.236 | 1,399,391 | +32,068 | 0.67% | 14,324,183 |
| 2024-01-08 | 2024-01-04 | 10.306 | 1,367,323 | +58,848 | 0.66% | 14,092,126 |
| 2024-01-05 | 2024-01-03 | 10.283 | 1,308,475 | -75,375 | 0.63% | 13,454,933 |
| 2024-01-04 | 2024-01-02 | 10.236 | 1,383,850 | -2,559 | 0.67% | 14,165,105 |
| 2024-01-03 | 2023-12-29 | 10.037 | 1,386,409 | -1,705 | 0.67% | 13,914,951 |
| 2024-01-02 | 2023-12-28 | 9.802 | 1,388,114 | -220,054 | 0.67% | 13,606,548 |
| 2023-12-29 | 2023-12-27 | 9.591 | 1,608,168 | -23,710 | 0.78% | 15,424,150 |
| 2023-12-28 | 2023-12-22 | 9.486 | 1,631,878 | +136,630 | 0.79% | 15,479,351 |
| 2023-12-27 | 2023-12-21 | 9.368 | 1,495,248 | +85,970 | 0.72% | 14,008,013 |
| 2023-12-22 | 2023-12-20 | 9.134 | 1,409,278 | -683 | 0.68% | 12,872,137 |
| 2023-12-21 | 2023-12-19 | 9.017 | 1,409,961 | -11,428 | 0.68% | 12,713,056 |
| 2023-12-20 | 2023-12-18 | 9.017 | 1,421,389 | -205,463 | 0.69% | 12,816,098 |
| 2023-12-19 | 2023-12-15 | 9.099 | 1,626,852 | +45,714 | 0.78% | 14,802,201 |
| 2023-12-18 | 2023-12-14 | 9.122 | 1,581,138 | +87,163 | 0.76% | 14,423,342 |
| 2023-12-15 | 2023-12-13 | 9.122 | 1,493,975 | +20,469 | 0.72% | 13,628,230 |
| 2023-12-14 | 2023-12-12 | 9.122 | 1,473,506 | +49,296 | 0.71% | 13,441,509 |
| 2023-12-13 | 2023-12-11 | 8.852 | 1,424,210 | -1,124,510 | 0.69% | 12,607,748 |
| 2023-12-12 | 2023-12-08 | 8.653 | 2,548,720 | +2,558 | 1.23% | 22,054,389 |
| 2023-12-11 | 2023-12-07 | 8.876 | 2,546,162 | +42,985 | 1.23% | 22,599,480 |
| 2023-12-08 | 2023-12-06 | 8.899 | 2,503,177 | -35,650 | 1.21% | 22,276,649 |
| 2023-12-07 | 2023-12-05 | 8.794 | 2,538,827 | -64,477 | 1.22% | 22,325,999 |
| 2023-12-06 | 2023-12-04 | 9.064 | 2,603,304 | +1,102,080 | 1.25% | 23,595,051 |
| 2023-12-05 | 2023-12-01 | 9.040 | 1,501,224 | +15,181 | 0.72% | 13,571,142 |
| 2023-12-04 | 2023-11-30 | 8.935 | 1,486,043 | -20,128 | 0.72% | 13,277,089 |
| 2023-12-01 | 2023-11-29 | 8.876 | 1,506,171 | -52,707 | 0.73% | 13,368,624 |
| 2023-11-30 | 2023-11-28 | 8.817 | 1,558,878 | -1,535 | 0.75% | 13,745,056 |
| 2023-11-29 | 2023-11-27 | 8.852 | 1,560,413 | +33,262 | 0.75% | 13,813,478 |
| 2023-11-28 | 2023-11-24 | 8.806 | 1,527,151 | +132,195 | 0.74% | 13,447,404 |
| 2023-11-27 | 2023-11-23 | 8.864 | 1,394,956 | -33,329 | 0.67% | 12,365,134 |
| 2023-11-24 | 2023-11-22 | 8.677 | 1,428,285 | -16,545 | 0.69% | 12,392,620 |
| 2023-11-23 | 2023-11-21 | 8.735 | 1,444,830 | -43,838 | 0.70% | 12,620,878 |
| 2023-11-22 | 2023-11-20 | 8.829 | 1,488,668 | +57,825 | 0.72% | 13,143,450 |
| 2023-11-21 | 2023-11-17 | 9.204 | 1,430,843 | +25,074 | 0.69% | 13,169,769 |
| 2023-11-20 | 2023-11-16 | 9.345 | 1,405,769 | +341 | 0.68% | 13,136,777 |
| 2023-11-17 | 2023-11-15 | 9.427 | 1,405,428 | +10,405 | 0.68% | 13,248,942 |
| 2023-11-16 | 2023-11-14 | 9.239 | 1,395,023 | +49,808 | 0.67% | 12,889,145 |
| 2023-11-15 | 2023-11-13 | 9.087 | 1,345,215 | -140,602 | 0.65% | 12,223,904 |
| 2023-11-14 | 2023-11-10 | 8.958 | 1,485,817 | +22,857 | 0.72% | 13,309,913 |
| 2023-11-13 | 2023-11-09 | 9.228 | 1,462,960 | -18,081 | 0.71% | 13,499,688 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,481,041 | -35,479 | 0.71% | 13,683,898 |
| 2023-11-09 | 2023-11-07 | 9.310 | 1,516,520 | -372,980 | 0.73% | 14,118,390 |
| 2023-11-08 | 2023-11-06 | 9.181 | 1,889,500 | +51,684 | 0.91% | 17,347,032 |
| 2023-11-07 | 2023-11-03 | 9.134 | 1,837,816 | +107,803 | 0.89% | 16,786,340 |
| 2023-11-06 | 2023-11-02 | 8.794 | 1,730,013 | +50,490 | 0.83% | 15,213,431 |
| 2023-11-03 | 2023-11-01 | 8.759 | 1,679,523 | +1,877 | 0.81% | 14,710,353 |
| 2023-11-02 | 2023-10-31 | 8.653 | 1,677,646 | -51,855 | 0.81% | 14,516,878 |
| 2023-11-01 | 2023-10-30 | 8.653 | 1,729,501 | -24,051 | 0.83% | 14,965,585 |
| 2023-10-31 | 2023-10-27 | 8.712 | 1,753,552 | +17,399 | 0.85% | 15,276,505 |
| 2023-10-30 | 2023-10-26 | 8.606 | 1,736,153 | +42,814 | 0.84% | 14,941,720 |
| 2023-10-27 | 2023-10-25 | 8.419 | 1,693,339 | -41,620 | 0.82% | 14,255,580 |
| 2023-10-26 | 2023-10-24 | 8.313 | 1,734,959 | -67,548 | 0.84% | 14,422,880 |
| 2023-10-25 | 2023-10-20 | 8.055 | 1,802,507 | +130,148 | 0.87% | 14,519,452 |
| 2023-10-24 | 2023-10-19 | 8.079 | 1,672,359 | +148,400 | 0.81% | 13,510,309 |
| 2023-10-20 | 2023-10-18 | 8.231 | 1,523,959 | -142,429 | 0.73% | 12,543,737 |
| 2023-10-19 | 2023-10-17 | 8.372 | 1,666,388 | +54,413 | 0.80% | 13,950,535 |
| 2023-10-18 | 2023-10-16 | 8.466 | 1,611,975 | +46,055 | 0.78% | 13,646,209 |
| 2023-10-17 | 2023-10-13 | 8.559 | 1,565,920 | -341 | 0.75% | 13,403,214 |
| 2023-10-16 | 2023-10-12 | 8.641 | 1,566,261 | +71,811 | 0.76% | 13,534,685 |
| 2023-10-13 | 2023-10-11 | 8.536 | 1,494,450 | +12,964 | 0.72% | 12,756,434 |
| 2023-10-12 | 2023-10-10 | 8.501 | 1,481,486 | -6,141 | 0.71% | 12,593,664 |
| 2023-10-11 | 2023-10-09 | 8.641 | 1,487,627 | +51,002 | 0.72% | 12,855,177 |
| 2023-10-10 | 2023-10-06 | 8.548 | 1,436,625 | -1,486 | 0.69% | 12,279,692 |
| 2023-10-09 | 2023-10-05 | 8.583 | 1,438,111 | -2,559 | 0.69% | 12,342,980 |
| 2023-10-06 | 2023-10-04 | 8.313 | 1,440,670 | +3,241 | 0.69% | 11,976,427 |
| 2023-10-05 | 2023-10-03 | 8.395 | 1,437,429 | -8,358 | 0.69% | 12,067,462 |
| 2023-10-04 | 2023-09-29 | 8.958 | 1,445,787 | +1,364 | 0.70% | 12,951,325 |
| 2023-10-03 | 2023-09-28 | 8.794 | 1,444,423 | +2,388 | 0.70% | 12,702,002 |
| 2023-09-29 | 2023-09-27 | 8.794 | 1,442,035 | +46 | 0.70% | 12,681,003 |
| 2023-09-28 | 2023-09-26 | 8.806 | 1,441,989 | -36,161 | 0.70% | 12,697,506 |
| 2023-09-27 | 2023-09-25 | 8.888 | 1,478,150 | -68,742 | 0.71% | 13,137,243 |
| 2023-09-26 | 2023-09-22 | 8.618 | 1,546,892 | +24,051 | 0.75% | 13,331,035 |
| 2023-09-25 | 2023-09-21 | 8.407 | 1,522,841 | -36,673 | 0.73% | 12,802,366 |
| 2023-09-22 | 2023-09-20 | 8.524 | 1,559,514 | -2,559 | 0.75% | 13,293,527 |
| 2023-09-21 | 2023-09-19 | 8.606 | 1,562,073 | -1,383,062 | 0.75% | 13,443,549 |
| 2023-09-20 | 2023-09-18 | 8.571 | 2,945,135 | +13,134 | 1.42% | 25,242,892 |
| 2023-09-19 | 2023-09-15 | 8.571 | 2,932,001 | -35,650 | 1.41% | 25,130,320 |
| 2023-09-18 | 2023-09-14 | 8.700 | 2,967,651 | -20,469 | 1.43% | 25,818,634 |
| 2023-09-15 | 2023-09-13 | 8.618 | 2,988,120 | +1,465,556 | 1.44% | 25,751,463 |
| 2023-09-14 | 2023-09-12 | 8.829 | 1,522,564 | +8,700 | 0.73% | 13,442,717 |
| 2023-09-13 | 2023-09-11 | 8.817 | 1,513,864 | +25,756 | 0.73% | 13,348,155 |
| 2023-09-12 | 2023-09-07 | 8.759 | 1,488,108 | +9,723 | 0.72% | 13,033,816 |
| 2023-09-11 | 2023-09-06 | 8.841 | 1,478,385 | -133,296 | 0.71% | 13,069,995 |
| 2023-09-07 | 2023-09-05 | 8.911 | 1,611,681 | +1,194 | 0.78% | 14,361,811 |
| 2023-09-06 | 2023-09-04 | 9.005 | 1,610,487 | +133,048 | 0.78% | 14,502,236 |
| 2023-09-05 | 2023-08-31 | 8.442 | 1,477,439 | -126,812 | 0.71% | 12,472,646 |
| 2023-09-04 | 2023-08-30 | 8.161 | 1,604,251 | +16,887 | 0.77% | 13,091,762 |
| 2023-08-31 | 2023-08-29 | 8.149 | 1,587,364 | +148,059 | 0.77% | 12,935,340 |
| 2023-08-30 | 2023-08-28 | 7.621 | 1,439,305 | -8,700 | 0.69% | 10,969,396 |
| 2023-08-29 | 2023-08-25 | 7.563 | 1,448,005 | +22,857 | 0.70% | 10,950,812 |
| 2023-08-28 | 2023-08-24 | 7.598 | 1,425,148 | -170 | 0.69% | 10,828,081 |
| 2023-08-25 | 2023-08-23 | 7.504 | 1,425,318 | -4,435 | 0.69% | 10,695,677 |
| 2023-08-24 | 2023-08-22 | 7.551 | 1,429,753 | +2,899 | 0.69% | 10,796,013 |
| 2023-08-22 | 2023-08-18 | 7.610 | 1,426,854 | -19,274 | 0.69% | 10,857,773 |
| 2023-08-21 | 2023-08-17 | 7.739 | 1,446,128 | -41,155 | 0.70% | 11,190,956 |
| 2023-08-18 | 2023-08-16 | 7.563 | 1,487,283 | -1,353,631 | 0.72% | 11,247,859 |
| 2023-08-17 | 2023-08-15 | 7.621 | 2,840,914 | -44,861 | 1.37% | 21,651,499 |
| 2023-08-16 | 2023-08-14 | 7.680 | 2,885,775 | +39,403 | 1.39% | 22,162,579 |
| 2023-08-15 | 2023-08-11 | 7.821 | 2,846,372 | -30,363 | 1.37% | 22,260,454 |
| 2023-08-14 | 2023-08-10 | 7.821 | 2,876,735 | +40,085 | 1.39% | 22,497,913 |
| 2023-08-11 | 2023-08-09 | 7.868 | 2,836,650 | +853 | 1.37% | 22,317,462 |
| 2023-08-10 | 2023-08-08 | 7.844 | 2,835,797 | +1,254,233 | 1.37% | 22,244,251 |
| 2023-08-09 | 2023-08-07 | 7.914 | 1,581,564 | -1,536 | 0.76% | 12,517,197 |
| 2023-08-08 | 2023-08-04 | 7.973 | 1,583,100 | -10,746 | 0.76% | 12,622,163 |
| 2023-08-07 | 2023-08-03 | 8.043 | 1,593,846 | -172,962 | 0.77% | 12,819,970 |
| 2023-08-04 | 2023-08-02 | 8.032 | 1,766,808 | -1,535 | 0.85% | 14,190,460 |
| 2023-08-03 | 2023-08-01 | 8.172 | 1,768,343 | +175,862 | 0.85% | 14,451,596 |
| 2023-08-02 | 2023-07-31 | 8.337 | 1,592,481 | -10,837 | 0.77% | 13,275,791 |
| 2023-08-01 | 2023-07-28 | 8.243 | 1,603,318 | +13,476 | 0.77% | 13,215,741 |
| 2023-07-31 | 2023-07-27 | 8.266 | 1,589,842 | -27,292 | 0.77% | 13,141,944 |
| 2023-07-28 | 2023-07-26 | 8.184 | 1,617,134 | +4,094 | 0.78% | 13,234,818 |
| 2023-07-27 | 2023-07-25 | 8.231 | 1,613,040 | +35,308 | 0.78% | 13,276,964 |
| 2023-07-26 | 2023-07-24 | 7.985 | 1,577,732 | -18,763 | 0.76% | 12,597,863 |
| 2023-07-25 | 2023-07-21 | 8.090 | 1,596,495 | +5,117 | 0.77% | 12,916,153 |
| 2023-07-24 | 2023-07-20 | 8.043 | 1,591,378 | +37,697 | 0.77% | 12,800,119 |
| 2023-07-21 | 2023-07-19 | 8.102 | 1,553,681 | -16,886 | 0.75% | 12,587,991 |
| 2023-07-20 | 2023-07-18 | 8.243 | 1,570,567 | -1,536 | 0.76% | 12,945,783 |
| 2023-07-19 | 2023-07-14 | 8.301 | 1,572,103 | -31,215 | 0.76% | 13,050,609 |
| 2023-07-18 | 2023-07-13 | 8.325 | 1,603,318 | -37,526 | 0.77% | 13,347,335 |
| 2023-07-14 | 2023-07-12 | 8.254 | 1,640,844 | -16,034 | 0.79% | 13,544,298 |
| 2023-07-13 | 2023-07-11 | 8.172 | 1,656,878 | +108,997 | 0.80% | 13,540,660 |
| 2023-07-12 | 2023-07-10 | 7.997 | 1,547,881 | +42,302 | 0.75% | 12,377,658 |
| 2023-07-11 | 2023-07-07 | 8.149 | 1,505,579 | -77,099 | 0.73% | 12,268,879 |
| 2023-07-10 | 2023-07-06 | 8.266 | 1,582,678 | -99,104 | 0.76% | 13,082,725 |
| 2023-07-07 | 2023-07-05 | 8.348 | 1,681,782 | -64,136 | 0.81% | 14,039,972 |
| 2023-07-06 | 2023-07-04 | 8.454 | 1,745,918 | +108,144 | 0.84% | 14,759,636 |
| 2023-07-05 | 2023-07-03 | 8.243 | 1,637,774 | -1,488,350 | 0.79% | 13,499,753 |
| 2023-07-04 | 2023-06-30 | 8.008 | 3,126,124 | +131,512 | 1.51% | 25,034,760 |
| 2023-07-03 | 2023-06-29 | 7.903 | 2,994,612 | +1,521,533 | 1.44% | 23,665,571 |
| 2023-06-30 | 2023-06-28 | 8.055 | 1,473,079 | +8,529 | 0.71% | 11,865,862 |
| 2023-06-29 | 2023-06-27 | 8.032 | 1,464,550 | +6,481 | 0.71% | 11,762,816 |
| 2023-06-28 | 2023-06-26 | 7.973 | 1,458,069 | -170 | 0.70% | 11,625,283 |
| 2023-06-27 | 2023-06-23 | 8.032 | 1,458,239 | -6,994 | 0.70% | 11,712,128 |
| 2023-06-26 | 2023-06-21 | 8.184 | 1,465,233 | -14,178 | 0.71% | 11,991,642 |
| 2023-06-23 | 2023-06-20 | 8.208 | 1,479,411 | -527,566 | 0.71% | 12,142,369 |
| 2023-06-21 | 2023-06-19 | 8.137 | 2,006,977 | +3,071 | 0.97% | 16,331,211 |
| 2023-06-20 | 2023-06-16 | 8.278 | 2,003,906 | +472,832 | 0.97% | 16,588,174 |
| 2023-06-19 | 2023-06-15 | 8.266 | 1,531,074 | +81,022 | 0.74% | 12,656,156 |
| 2023-06-16 | 2023-06-14 | 7.973 | 1,450,052 | -31,677 | 0.70% | 11,561,363 |
| 2023-06-15 | 2023-06-13 | 7.973 | 1,481,729 | -687,225 | 0.71% | 11,813,925 |
| 2023-06-14 | 2023-06-12 | 7.832 | 2,168,954 | -7,164 | 1.05% | 16,988,042 |
| 2023-06-13 | 2023-06-09 | 7.914 | 2,176,118 | -571,151 | 1.05% | 17,222,760 |
| 2023-06-12 | 2023-06-08 | 7.950 | 2,747,269 | +3,753 | 1.32% | 21,839,737 |
| 2023-06-09 | 2023-06-07 | 7.762 | 2,743,516 | -825,559 | 1.32% | 21,295,215 |
| 2023-06-08 | 2023-06-06 | 9.289 | 3,569,075 | -11,087 | 1.72% | 33,153,784 |
| 2023-06-07 | 2023-06-05 | 9.559 | 3,580,162 | +284,404 | 1.73% | 34,221,403 |
| 2023-06-06 | 2023-06-02 | 9.341 | 3,295,758 | +1,825,807 | 1.74% | 30,784,036 |
| 2023-06-05 | 2023-06-01 | 9.212 | 1,469,951 | +173,495 | 0.78% | 13,541,481 |
| 2023-06-02 | 2023-05-31 | 9.417 | 1,296,456 | +2,806 | 0.68% | 12,209,354 |
| 2023-06-01 | 2023-05-30 | 9.520 | 1,293,650 | +40,840 | 0.68% | 12,315,713 |
| 2023-05-31 | 2023-05-29 | 9.661 | 1,252,810 | +2,339 | 0.66% | 12,103,725 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,250,471 | +9,352 | 0.66% | 13,059,811 |
| 2023-05-29 | 2023-05-24 | 10.572 | 1,241,119 | +4,833 | 0.65% | 13,121,379 |
| 2023-05-25 | 2023-05-23 | 10.611 | 1,236,286 | -24,537 | 0.65% | 13,117,870 |
| 2023-05-24 | 2023-05-22 | 10.867 | 1,260,823 | -31,644 | 0.67% | 13,701,761 |
| 2023-05-23 | 2023-05-19 | 10.816 | 1,292,467 | -1,346,898 | 0.68% | 13,979,315 |
| 2023-05-22 | 2023-05-18 | 10.842 | 2,639,365 | +16,524 | 1.39% | 28,615,084 |
| 2023-05-19 | 2023-05-17 | 10.893 | 2,622,841 | -33,982 | 1.38% | 28,570,544 |
| 2023-05-18 | 2023-05-16 | 10.970 | 2,656,823 | +48,011 | 1.40% | 29,145,237 |
| 2023-05-17 | 2023-05-15 | 11.188 | 2,608,812 | +1,395,908 | 1.38% | 29,187,583 |
| 2023-05-16 | 2023-05-12 | 11.021 | 1,212,904 | -59,858 | 0.64% | 13,367,754 |
| 2023-05-15 | 2023-05-11 | 11.034 | 1,272,762 | -28,371 | 0.67% | 14,043,796 |
| 2023-05-12 | 2023-05-10 | 11.252 | 1,301,133 | +28,059 | 0.69% | 14,640,643 |
| 2023-05-11 | 2023-05-09 | 11.085 | 1,273,074 | +4,209 | 0.67% | 14,112,575 |
| 2023-05-10 | 2023-05-08 | 11.201 | 1,268,865 | +61,728 | 0.67% | 14,212,436 |
| 2023-05-09 | 2023-05-05 | 11.188 | 1,207,137 | -6,391 | 0.64% | 13,505,539 |
| 2023-05-08 | 2023-05-04 | 11.419 | 1,213,528 | -2,885 | 0.64% | 13,857,302 |
| 2023-05-05 | 2023-05-03 | 11.227 | 1,216,413 | -151,168 | 0.64% | 13,656,140 |
| 2023-05-04 | 2023-05-02 | 11.342 | 1,367,581 | -20,732 | 0.72% | 15,511,157 |
| 2023-05-03 | 2023-04-28 | 11.214 | 1,388,313 | +98,984 | 0.73% | 15,568,174 |
| 2023-05-02 | 2023-04-27 | 11.432 | 1,289,329 | +156 | 0.68% | 14,739,417 |
| 2023-04-28 | 2023-04-26 | 10.867 | 1,289,173 | -23,227 | 0.68% | 14,009,850 |
| 2023-04-27 | 2023-04-25 | 10.983 | 1,312,400 | -25,252 | 0.69% | 14,413,812 |
| 2023-04-26 | 2023-04-24 | 11.111 | 1,337,652 | -84,643 | 0.71% | 14,862,775 |
| 2023-04-25 | 2023-04-21 | 11.227 | 1,422,295 | -369,081 | 0.75% | 15,967,488 |
| 2023-04-24 | 2023-04-20 | 11.073 | 1,791,376 | +211,374 | 0.94% | 19,835,192 |
| 2023-04-21 | 2023-04-19 | 10.726 | 1,580,002 | +362,265 | 0.83% | 16,947,388 |
| 2023-04-20 | 2023-04-18 | 11.060 | 1,217,737 | -2,650 | 0.64% | 13,467,892 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,220,387 | -18,549 | 0.64% | 13,512,858 |
| 2023-04-18 | 2023-04-14 | 10.470 | 1,238,936 | +31,176 | 0.65% | 12,971,132 |
| 2023-04-17 | 2023-04-13 | 10.431 | 1,207,760 | -27,591 | 0.64% | 12,598,245 |
| 2023-04-14 | 2023-04-12 | 10.328 | 1,235,351 | -17,615 | 0.65% | 12,759,249 |
| 2023-04-13 | 2023-04-11 | 10.482 | 1,252,966 | -1,870 | 0.66% | 13,134,096 |
| 2023-04-12 | 2023-04-06 | 10.508 | 1,254,836 | -68,587 | 0.66% | 13,185,899 |
| 2023-04-11 | 2023-04-04 | 10.585 | 1,323,423 | -14,341 | 0.70% | 14,008,495 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,337,764 | +140,448 | 0.71% | 14,194,623 |
| 2023-04-04 | 2023-03-31 | 10.149 | 1,197,316 | -14,030 | 0.63% | 12,151,339 |
| 2023-04-03 | 2023-03-30 | 10.123 | 1,211,346 | -45,517 | 0.64% | 12,262,643 |
| 2023-03-31 | 2023-03-29 | 9.802 | 1,256,863 | -3,741 | 0.66% | 12,320,268 |
| 2023-03-30 | 2023-03-28 | 9.636 | 1,260,604 | +36,009 | 0.66% | 12,146,677 |
| 2023-03-29 | 2023-03-27 | 9.828 | 1,224,595 | +17,243 | 0.65% | 12,035,388 |
| 2023-03-28 | 2023-03-24 | 9.944 | 1,207,352 | +6,079 | 0.64% | 12,005,340 |
| 2023-03-27 | 2023-03-23 | 10.316 | 1,201,273 | -91,345 | 0.63% | 12,391,864 |
| 2023-03-24 | 2023-03-22 | 10.136 | 1,292,618 | +4,988 | 0.68% | 13,101,956 |
| 2023-03-23 | 2023-03-21 | 9.918 | 1,287,630 | -75,290 | 0.68% | 12,770,545 |
| 2023-03-22 | 2023-03-20 | 9.815 | 1,362,920 | -139,825 | 0.72% | 13,377,368 |
| 2023-03-21 | 2023-03-17 | 9.777 | 1,502,745 | +103,816 | 0.79% | 14,691,939 |
| 2023-03-20 | 2023-03-16 | 9.469 | 1,398,929 | -871,826 | 0.74% | 13,246,187 |
| 2023-03-17 | 2023-03-15 | 10.059 | 2,270,755 | +41,932 | 1.20% | 22,841,531 |
| 2023-03-16 | 2023-03-14 | 9.815 | 2,228,823 | +803,572 | 1.18% | 21,876,401 |
| 2023-03-15 | 2023-03-13 | 10.136 | 1,425,251 | +134,993 | 0.75% | 14,446,322 |
| 2023-03-14 | 2023-03-10 | 9.879 | 1,290,258 | -8,418 | 0.68% | 12,746,946 |
| 2023-03-13 | 2023-03-09 | 10.251 | 1,298,676 | -135,267 | 0.69% | 13,313,323 |
| 2023-03-10 | 2023-03-08 | 10.418 | 1,433,943 | -92,281 | 0.76% | 14,939,181 |
| 2023-03-09 | 2023-03-07 | 10.675 | 1,526,224 | +52,064 | 0.81% | 16,292,227 |
| 2023-03-08 | 2023-03-06 | 10.547 | 1,474,160 | +148,554 | 0.78% | 15,547,312 |
| 2023-03-07 | 2023-03-03 | 10.713 | 1,325,606 | -144,813 | 0.70% | 14,201,682 |
| 2023-03-06 | 2023-03-02 | 10.636 | 1,470,419 | -19,017 | 0.78% | 15,639,919 |
| 2023-03-03 | 2023-03-01 | 10.649 | 1,489,436 | -7,638 | 0.79% | 15,861,301 |
| 2023-03-02 | 2023-02-28 | 10.136 | 1,497,074 | -28,059 | 0.79% | 15,174,319 |
| 2023-03-01 | 2023-02-27 | 10.213 | 1,525,133 | -7,794 | 0.80% | 15,576,133 |
| 2023-02-28 | 2023-02-24 | 10.611 | 1,532,927 | -6,546 | 0.81% | 16,265,441 |
| 2023-02-27 | 2023-02-23 | 10.688 | 1,539,473 | -57,209 | 0.81% | 16,453,411 |
| 2023-02-24 | 2023-02-22 | 10.739 | 1,596,682 | -27,434 | 0.84% | 17,146,787 |
| 2023-02-23 | 2023-02-21 | 10.931 | 1,624,116 | -38,503 | 0.86% | 17,753,971 |
| 2023-02-22 | 2023-02-20 | 10.739 | 1,662,619 | +44,270 | 0.88% | 17,854,885 |
| 2023-02-21 | 2023-02-17 | 10.572 | 1,618,349 | -49,570 | 0.85% | 17,109,537 |
| 2023-02-20 | 2023-02-16 | 10.328 | 1,667,919 | +97,581 | 0.88% | 17,227,002 |
| 2023-02-17 | 2023-02-15 | 10.470 | 1,570,338 | -21,667 | 0.83% | 16,440,770 |
| 2023-02-16 | 2023-02-14 | 10.854 | 1,592,005 | +140,448 | 0.84% | 17,280,394 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,451,557 | +4,053 | 0.77% | 16,165,632 |
| 2023-02-14 | 2023-02-10 | 11.419 | 1,447,504 | +26,188 | 0.76% | 16,529,078 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,421,316 | -177,579 | 0.75% | 16,412,397 |
| 2023-02-10 | 2023-02-08 | 10.893 | 1,598,895 | +1,247 | 0.84% | 17,416,725 |
| 2023-02-09 | 2023-02-07 | 10.970 | 1,597,648 | +105,687 | 0.84% | 17,526,132 |
| 2023-02-08 | 2023-02-06 | 10.765 | 1,491,961 | -80,746 | 0.79% | 16,060,472 |
| 2023-02-07 | 2023-02-03 | 10.585 | 1,572,707 | +9,353 | 0.83% | 16,647,178 |
| 2023-02-06 | 2023-02-02 | 11.008 | 1,563,354 | -37,723 | 0.82% | 17,210,103 |
| 2023-02-03 | 2023-02-01 | 11.021 | 1,601,077 | +144,345 | 0.84% | 17,645,917 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,456,732 | -30,397 | 0.77% | 16,092,432 |
| 2023-02-01 | 2023-01-30 | 10.624 | 1,487,129 | +15,744 | 0.78% | 15,798,572 |
| 2023-01-31 | 2023-01-27 | 10.880 | 1,471,385 | -28,994 | 0.78% | 16,008,883 |
| 2023-01-30 | 2023-01-26 | 10.790 | 1,500,379 | +12,003 | 0.79% | 16,189,589 |
| 2023-01-27 | 2023-01-20 | 10.405 | 1,488,376 | -5,456 | 0.79% | 15,487,181 |
| 2023-01-26 | 2023-01-19 | 10.521 | 1,493,832 | -18,550 | 0.79% | 15,716,451 |
| 2023-01-20 | 2023-01-18 | 10.393 | 1,512,382 | +29,930 | 0.80% | 15,717,569 |
| 2023-01-19 | 2023-01-17 | 10.418 | 1,482,452 | -15,557 | 0.78% | 15,444,560 |
| 2023-01-18 | 2023-01-16 | 10.778 | 1,498,009 | +12,002 | 0.79% | 16,144,796 |
| 2023-01-17 | 2023-01-13 | 9.995 | 1,486,007 | -47,387 | 0.78% | 14,852,418 |
| 2023-01-16 | 2023-01-12 | 9.828 | 1,533,394 | +31,332 | 0.81% | 15,070,282 |
| 2023-01-13 | 2023-01-11 | 9.584 | 1,502,062 | +28,682 | 0.79% | 14,396,182 |
| 2023-01-12 | 2023-01-10 | 9.546 | 1,473,380 | +145,748 | 0.78% | 14,064,573 |
| 2023-01-11 | 2023-01-09 | 9.494 | 1,327,632 | -24,318 | 0.70% | 12,605,158 |
| 2023-01-10 | 2023-01-06 | 9.341 | 1,351,950 | +13,406 | 0.71% | 12,627,892 |
| 2023-01-09 | 2023-01-05 | 9.238 | 1,338,544 | +232,425 | 0.71% | 12,365,282 |
| 2023-01-06 | 2023-01-04 | 9.097 | 1,106,119 | -12,627 | 0.58% | 10,062,061 |
| 2023-01-05 | 2023-01-03 | 9.071 | 1,118,746 | +1,028 | 0.59% | 10,148,218 |
| 2023-01-04 | 2022-12-30 | 8.802 | 1,117,718 | -388,265 | 0.59% | 9,837,737 |
| 2023-01-03 | 2022-12-29 | 8.712 | 1,505,983 | +78,096 | 0.79% | 13,119,845 |
| 2022-12-30 | 2022-12-28 | 9.020 | 1,427,887 | +208,567 | 0.75% | 12,879,174 |
| 2022-12-29 | 2022-12-23 | 8.763 | 1,219,320 | +138,266 | 0.64% | 10,685,067 |
| 2022-12-28 | 2022-12-22 | 9.341 | 1,081,054 | +11,535 | 0.57% | 10,097,588 |
| 2022-12-23 | 2022-12-21 | 9.353 | 1,069,519 | -29,617 | 0.56% | 10,003,567 |
| 2022-12-22 | 2022-12-20 | 9.456 | 1,099,136 | +10,756 | 0.58% | 10,393,403 |
| 2022-12-21 | 2022-12-19 | 9.366 | 1,088,380 | -25,565 | 0.57% | 10,193,945 |
| 2022-12-20 | 2022-12-16 | 9.584 | 1,113,945 | +33,047 | 0.59% | 10,676,360 |
| 2022-12-19 | 2022-12-15 | 10.085 | 1,080,898 | +17,459 | 0.57% | 10,900,492 |
| 2022-12-16 | 2022-12-14 | 9.905 | 1,063,439 | -3,897 | 0.56% | 10,533,404 |
| 2022-12-15 | 2022-12-13 | 10.149 | 1,067,336 | +65,313 | 0.56% | 10,832,196 |
| 2022-12-14 | 2022-12-12 | 10.316 | 1,002,023 | +19,174 | 0.53% | 10,336,478 |
| 2022-12-13 | 2022-12-09 | 10.444 | 982,849 | +101,945 | 0.52% | 10,264,790 |
| 2022-12-12 | 2022-12-08 | 10.341 | 880,904 | -29,146 | 0.46% | 9,109,667 |
| 2022-12-09 | 2022-12-07 | 10.251 | 910,050 | -10,919 | 0.48% | 9,329,339 |
| 2022-12-08 | 2022-12-06 | 10.765 | 920,969 | -1,444,555 | 0.49% | 9,913,930 |
| 2022-12-07 | 2022-12-05 | 10.931 | 2,365,524 | -104,876 | 1.25% | 25,858,648 |
| 2022-12-06 | 2022-12-02 | 10.752 | 2,470,400 | +1,538,548 | 1.30% | 26,561,351 |
| 2022-12-05 | 2022-12-01 | 10.906 | 931,852 | +82,460 | 0.49% | 10,162,598 |
| 2022-12-02 | 2022-11-30 | 10.405 | 849,392 | +92,437 | 0.45% | 8,838,283 |
| 2022-12-01 | 2022-11-29 | 10.251 | 756,955 | +45,673 | 0.40% | 7,759,892 |
| 2022-11-30 | 2022-11-28 | 9.828 | 711,282 | +26,656 | 0.38% | 6,990,519 |
| 2022-11-29 | 2022-11-25 | 9.969 | 684,626 | -11,224 | 0.36% | 6,825,167 |
| 2022-11-28 | 2022-11-24 | 10.021 | 695,850 | +58,168 | 0.37% | 6,972,773 |
| 2022-11-25 | 2022-11-23 | 9.700 | 637,682 | -35,463 | 0.34% | 6,185,358 |
| 2022-11-24 | 2022-11-22 | 9.713 | 673,145 | +95,867 | 0.36% | 6,537,977 |
| 2022-11-23 | 2022-11-21 | 9.366 | 577,278 | +98,360 | 0.30% | 5,406,880 |
| 2022-11-22 | 2022-11-18 | 9.802 | 478,918 | -103,193 | 0.25% | 4,694,544 |
| 2022-11-21 | 2022-11-17 | 9.751 | 582,111 | +2,027 | 0.31% | 5,676,207 |
| 2022-11-18 | 2022-11-16 | 9.995 | 580,084 | -287,857 | 0.31% | 5,797,853 |
| 2022-11-17 | 2022-11-15 | 10.213 | 867,941 | +80,902 | 0.46% | 8,864,253 |
| 2022-11-16 | 2022-11-14 | 10.187 | 787,039 | +209,503 | 0.42% | 8,017,807 |
| 2022-11-15 | 2022-11-11 | 9.623 | 577,536 | +155,880 | 0.30% | 5,557,496 |
| 2022-11-14 | 2022-11-10 | 9.417 | 421,656 | -5,456 | 0.22% | 3,970,939 |
| 2022-11-11 | 2022-11-09 | 9.802 | 427,112 | -33,202 | 0.23% | 4,186,721 |
| 2022-11-10 | 2022-11-08 | 10.085 | 460,314 | +6,079 | 0.24% | 4,642,112 |
| 2022-11-09 | 2022-11-07 | 10.072 | 454,235 | +20,108 | 0.24% | 4,574,979 |
| 2022-11-08 | 2022-11-04 | 9.777 | 434,127 | -20,732 | 0.23% | 4,244,345 |
| 2022-11-07 | 2022-11-03 | 9.122 | 454,859 | +6,236 | 0.24% | 4,149,400 |
| 2022-11-04 | 2022-11-02 | 9.148 | 448,623 | +37,723 | 0.24% | 4,104,024 |
| 2022-11-03 | 2022-11-01 | 8.904 | 410,900 | -7,794 | 0.22% | 3,658,765 |
| 2022-11-02 | 2022-10-31 | 8.635 | 418,694 | +2,182 | 0.22% | 3,615,353 |
| 2022-11-01 | 2022-10-28 | 9.148 | 416,512 | -118,826 | 0.22% | 3,810,271 |
| 2022-10-31 | 2022-10-27 | 9.879 | 535,338 | +98,360 | 0.28% | 5,288,806 |
| 2022-10-28 | 2022-10-26 | 9.931 | 436,978 | -224,266 | 0.23% | 4,339,497 |
| 2022-10-27 | 2022-10-25 | 9.571 | 661,244 | +111,298 | 0.35% | 6,329,063 |
| 2022-10-26 | 2022-10-24 | 9.674 | 549,946 | +137,643 | 0.29% | 5,320,228 |
| 2022-10-25 | 2022-10-21 | 10.187 | 412,303 | +43,179 | 0.22% | 4,200,257 |
| 2022-10-24 | 2022-10-20 | 9.815 | 369,124 | -4,365 | 0.19% | 3,623,035 |
| 2022-10-21 | 2022-10-19 | 10.136 | 373,489 | +85,578 | 0.20% | 3,785,679 |
| 2022-10-20 | 2022-10-18 | 10.251 | 287,911 | -81,033 | 0.15% | 2,951,508 |
| 2022-10-19 | 2022-10-17 | 10.097 | 368,944 | +21,824 | 0.19% | 3,725,410 |
| 2022-10-18 | 2022-10-14 | 9.879 | 347,120 | -63,288 | 0.18% | 3,429,330 |
| 2022-10-17 | 2022-10-13 | 9.610 | 410,408 | +31,488 | 0.22% | 3,943,996 |
| 2022-10-14 | 2022-10-12 | 9.507 | 378,920 | +18,238 | 0.20% | 3,602,505 |
| 2022-10-13 | 2022-10-11 | 9.790 | 360,682 | -55,182 | 0.19% | 3,530,920 |
| 2022-10-12 | 2022-10-10 | 9.892 | 415,864 | +41,153 | 0.22% | 4,113,813 |
| 2022-10-11 | 2022-10-07 | 9.982 | 374,711 | -24,318 | 0.20% | 3,740,373 |
| 2022-10-10 | 2022-10-06 | 10.508 | 399,029 | -37,723 | 0.21% | 4,193,023 |
| 2022-10-07 | 2022-10-05 | 10.521 | 436,752 | +21,668 | 0.23% | 4,595,022 |
| 2022-10-06 | 2022-10-03 | 9.995 | 415,084 | -27,903 | 0.22% | 4,148,703 |
| 2022-10-05 | 2022-09-30 | 10.072 | 442,987 | -156 | 0.23% | 4,461,691 |
| 2022-10-03 | 2022-09-29 | 10.239 | 443,143 | -106,023 | 0.23% | 4,537,176 |
| 2022-09-30 | 2022-09-28 | 10.200 | 549,166 | +120,807 | 0.29% | 5,601,568 |
| 2022-09-29 | 2022-09-27 | 10.816 | 428,359 | +95,243 | 0.23% | 4,633,128 |
| 2022-09-28 | 2022-09-26 | 11.150 | 333,116 | +29,305 | 0.18% | 3,714,105 |
| 2022-09-27 | 2022-09-23 | 11.547 | 303,811 | +18,394 | 0.16% | 3,508,204 |
| 2022-09-26 | 2022-09-22 | 11.650 | 285,417 | +936 | 0.15% | 3,325,099 |
| 2022-09-23 | 2022-09-21 | 11.727 | 284,481 | +57,987 | 0.15% | 3,336,094 |
| 2022-09-22 | 2022-09-20 | 11.855 | 226,494 | -18,862 | 0.12% | 2,685,144 |
| 2022-09-21 | 2022-09-19 | 11.958 | 245,356 | -30,864 | 0.13% | 2,933,942 |
| 2022-09-20 | 2022-09-16 | 11.881 | 276,220 | +24,317 | 0.15% | 3,281,746 |
| 2022-09-19 | 2022-09-15 | 12.317 | 251,903 | -2,961 | 0.13% | 3,102,726 |
| 2022-09-16 | 2022-09-14 | 12.612 | 254,864 | +42,399 | 0.13% | 3,214,407 |
| 2022-09-15 | 2022-09-13 | 12.830 | 212,465 | -4,053 | 0.11% | 2,726,003 |
| 2022-09-14 | 2022-09-09 | 12.022 | 216,518 | -24,785 | 0.11% | 2,602,990 |
| 2022-09-13 | 2022-09-08 | 11.419 | 241,303 | +6,080 | 0.13% | 2,755,444 |
| 2022-09-09 | 2022-09-07 | 11.676 | 235,223 | +25,252 | 0.12% | 2,746,376 |
| 2022-09-08 | 2022-09-06 | 11.932 | 209,971 | -20,576 | 0.11% | 2,505,423 |
| 2022-09-07 | 2022-09-05 | 11.586 | 230,547 | -4,832 | 0.12% | 2,671,075 |
| 2022-09-06 | 2022-09-02 | 11.688 | 235,379 | +8,261 | 0.12% | 2,751,218 |
| 2022-09-05 | 2022-09-01 | 11.701 | 227,118 | +10,600 | 0.12% | 2,657,573 |
| 2022-09-02 | 2022-08-31 | 11.727 | 216,518 | -51,908 | 0.11% | 2,539,096 |
| 2022-09-01 | 2022-08-30 | 12.535 | 268,426 | -6,235 | 0.14% | 3,364,790 |
| 2022-08-31 | 2022-08-29 | 12.317 | 274,661 | -193 | 0.14% | 3,383,040 |
| 2022-08-30 | 2022-08-26 | 12.612 | 274,854 | -146,490 | 0.14% | 3,466,526 |
| 2022-08-29 | 2022-08-25 | 12.458 | 421,344 | +13,064 | 0.22% | 5,249,222 |
| 2022-08-26 | 2022-08-24 | 12.291 | 408,280 | +74,745 | 0.22% | 5,018,368 |
| 2022-08-25 | 2022-08-23 | 13.138 | 333,535 | -40,373 | 0.18% | 4,382,079 |
| 2022-08-24 | 2022-08-22 | 13.215 | 373,908 | -145,374 | 0.20% | 4,941,296 |
| 2022-08-23 | 2022-08-19 | 13.318 | 519,282 | +148,709 | 0.27% | 6,915,753 |
| 2022-08-22 | 2022-08-18 | 13.164 | 370,573 | -1,116,057 | 0.20% | 4,878,204 |
| 2022-08-19 | 2022-08-17 | 13.857 | 1,486,630 | +19,953 | 0.78% | 20,599,919 |
| 2022-08-18 | 2022-08-16 | 13.908 | 1,466,677 | -9,821 | 0.77% | 20,398,706 |
| 2022-08-17 | 2022-08-15 | 14.062 | 1,476,498 | -72,484 | 0.78% | 20,762,626 |
| 2022-08-16 | 2022-08-12 | 13.549 | 1,548,982 | -45,205 | 0.82% | 20,986,941 |
| 2022-08-15 | 2022-08-11 | 13.164 | 1,594,187 | +31,799 | 0.84% | 20,985,798 |
| 2022-08-12 | 2022-08-10 | 13.010 | 1,562,388 | +1,223,017 | 0.82% | 20,326,645 |
| 2022-08-11 | 2022-08-09 | 13.138 | 339,371 | -34,449 | 0.18% | 4,458,754 |
| 2022-08-10 | 2022-08-08 | 12.959 | 373,820 | +7,170 | 0.20% | 4,844,208 |
| 2022-08-09 | 2022-08-05 | 13.215 | 366,650 | +58,455 | 0.19% | 4,845,379 |
| 2022-08-08 | 2022-08-04 | 12.959 | 308,195 | -148,558 | 0.16% | 3,993,795 |
| 2022-08-05 | 2022-08-03 | 13.498 | 456,753 | -3,429 | 0.24% | 6,165,042 |
| 2022-08-04 | 2022-08-02 | 13.472 | 460,182 | +158,219 | 0.24% | 6,199,516 |
| 2022-08-03 | 2022-08-01 | 13.882 | 301,963 | +76,849 | 0.16% | 4,191,986 |
| 2022-08-02 | 2022-07-29 | 14.473 | 225,114 | +36,475 | 0.12% | 3,257,995 |
| 2022-08-01 | 2022-07-28 | 14.781 | 188,639 | -12,782 | 0.10% | 2,788,193 |
| 2022-07-29 | 2022-07-27 | 14.806 | 201,421 | -309,399 | 0.11% | 2,982,287 |
| 2022-07-28 | 2022-07-26 | 14.396 | 510,820 | -3,600 | 0.27% | 7,353,593 |
| 2022-07-27 | 2022-07-25 | 14.139 | 514,420 | +332,960 | 0.27% | 7,273,414 |
| 2022-07-26 | 2022-07-22 | 15.499 | 181,460 | -306,757 | 0.10% | 2,812,462 |
| 2022-07-25 | 2022-07-21 | 15.089 | 488,217 | -16,056 | 0.26% | 7,366,464 |
| 2022-07-22 | 2022-07-20 | 15.140 | 504,273 | +322,205 | 0.27% | 7,634,605 |
| 2022-07-21 | 2022-07-19 | 13.138 | 182,068 | -94,152 | 0.10% | 2,392,062 |
| 2022-07-20 | 2022-07-18 | 13.241 | 276,220 | -29,305 | 0.15% | 3,657,410 |
| 2022-07-19 | 2022-07-15 | 12.959 | 305,525 | -120,028 | 0.16% | 3,959,196 |
| 2022-07-18 | 2022-07-14 | 13.036 | 425,553 | -6,703 | 0.22% | 5,547,358 |
| 2022-07-15 | 2022-07-13 | 12.984 | 432,256 | +70,614 | 0.23% | 5,612,552 |
| 2022-07-14 | 2022-07-12 | 13.087 | 361,642 | -38,035 | 0.19% | 4,732,797 |
| 2022-07-13 | 2022-07-11 | 12.830 | 399,677 | -57,520 | 0.21% | 5,128,000 |
| 2022-07-12 | 2022-07-08 | 12.548 | 457,197 | +91,502 | 0.24% | 5,736,950 |
| 2022-07-11 | 2022-07-07 | 12.420 | 365,695 | -935 | 0.19% | 4,541,855 |
| 2022-07-08 | 2022-07-06 | 11.765 | 366,630 | +96,801 | 0.19% | 4,313,563 |
| 2022-07-07 | 2022-07-05 | 11.663 | 269,829 | -18,819 | 0.14% | 3,146,961 |
| 2022-07-06 | 2022-07-04 | 12.343 | 288,648 | -185,186 | 0.15% | 3,562,727 |
| 2022-07-05 | 2022-06-30 | 11.804 | 473,834 | -165,701 | 0.25% | 5,593,104 |
| 2022-07-04 | 2022-06-29 | 11.881 | 639,535 | -147,738 | 0.34% | 7,598,260 |
| 2022-06-30 | 2022-06-28 | 12.638 | 787,273 | +141,773 | 0.42% | 9,949,481 |
| 2022-06-29 | 2022-06-27 | 13.472 | 645,500 | +227,897 | 0.34% | 8,696,098 |
| 2022-06-28 | 2022-06-24 | 10.495 | 417,603 | +125,172 | 0.22% | 4,382,842 |
| 2022-06-27 | 2022-06-23 | 10.983 | 292,431 | -26,484 | 0.15% | 3,211,708 |
| 2022-06-24 | 2022-06-22 | 10.559 | 318,915 | -3,897 | 0.17% | 3,367,547 |
| 2022-06-23 | 2022-06-21 | 10.880 | 322,812 | -200,433 | 0.17% | 3,512,242 |
| 2022-06-22 | 2022-06-20 | 10.482 | 523,245 | -6,235 | 0.28% | 5,484,866 |
| 2022-06-21 | 2022-06-17 | 11.008 | 529,480 | +113,481 | 0.28% | 5,828,754 |
| 2022-06-20 | 2022-06-16 | 10.996 | 415,999 | +80,590 | 0.22% | 4,574,166 |
| 2022-06-17 | 2022-06-15 | 11.291 | 335,409 | -818,261 | 0.18% | 3,787,008 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,153,670 | +46,141 | 0.61% | 13,262,594 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,107,529 | -382,364 | 0.58% | 12,732,157 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,489,893 | +175,054 | 0.79% | 19,383,176 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,314,839 | +59,228 | 0.69% | 16,214,837 |
| 2022-06-10 | 2022-06-08 | 12.698 | 1,255,611 | +996,479 | 0.70% | 15,943,855 |
| 2022-06-09 | 2022-06-07 | 12.522 | 259,132 | -443 | 0.14% | 3,244,828 |
| 2022-06-08 | 2022-06-06 | 12.427 | 259,575 | -192,319 | 0.14% | 3,225,751 |
| 2022-06-07 | 2022-06-02 | 12.061 | 451,894 | +58,885 | 0.25% | 5,450,360 |
| 2022-06-06 | 2022-06-01 | 11.600 | 393,009 | +98,732 | 0.22% | 4,559,056 |
| 2022-06-02 | 2022-05-31 | 11.356 | 294,277 | +57,409 | 0.16% | 3,341,942 |
| 2022-06-01 | 2022-05-30 | 11.302 | 236,868 | -21,842 | 0.13% | 2,677,140 |
| 2022-05-31 | 2022-05-27 | 11.180 | 258,710 | -4,802 | 0.14% | 2,892,450 |
| 2022-05-30 | 2022-05-26 | 11.113 | 263,512 | -40,733 | 0.15% | 2,928,282 |
| 2022-05-27 | 2022-05-25 | 10.814 | 304,245 | +591 | 0.17% | 3,290,220 |
| 2022-05-26 | 2022-05-24 | 10.787 | 303,654 | -576,078 | 0.17% | 3,275,599 |
| 2022-05-25 | 2022-05-23 | 10.787 | 879,732 | -13,873 | 0.49% | 9,489,910 |
| 2022-05-24 | 2022-05-20 | 10.774 | 893,605 | +16,087 | 0.50% | 9,627,452 |
| 2022-05-23 | 2022-05-19 | 10.611 | 877,518 | +301,065 | 0.49% | 9,311,431 |
| 2022-05-20 | 2022-05-18 | 10.638 | 576,453 | +103,160 | 0.32% | 6,132,424 |
| 2022-05-19 | 2022-05-17 | 10.543 | 473,293 | +38,518 | 0.26% | 4,990,089 |
| 2022-05-18 | 2022-05-16 | 10.462 | 434,775 | +43,242 | 0.24% | 4,548,629 |
| 2022-05-17 | 2022-05-13 | 10.530 | 391,533 | +17,119 | 0.22% | 4,122,760 |
| 2022-05-16 | 2022-05-12 | 10.435 | 374,414 | -2,656 | 0.21% | 3,906,982 |
| 2022-05-13 | 2022-05-11 | 10.787 | 377,070 | +119,983 | 0.21% | 4,067,557 |
| 2022-05-12 | 2022-05-10 | 10.462 | 257,087 | +70,397 | 0.14% | 2,689,652 |
| 2022-05-11 | 2022-05-06 | 10.760 | 186,690 | -6,199 | 0.10% | 2,008,816 |
| 2022-05-10 | 2022-05-05 | 11.519 | 192,889 | +30,254 | 0.11% | 2,221,903 |
| 2022-05-06 | 2022-05-04 | 11.411 | 162,635 | +148 | 0.09% | 1,855,772 |
| 2022-05-05 | 2022-05-03 | 11.302 | 162,487 | +738 | 0.09% | 1,836,468 |
| 2022-05-04 | 2022-04-29 | 11.316 | 161,749 | -42,799 | 0.09% | 1,830,319 |
| 2022-05-03 | 2022-04-28 | 10.733 | 204,548 | -1,476 | 0.11% | 2,195,427 |
| 2022-04-29 | 2022-04-27 | 10.963 | 206,024 | -100,207 | 0.11% | 2,258,733 |
| 2022-04-27 | 2022-04-25 | 10.448 | 306,231 | +3,837 | 0.17% | 3,199,648 |
| 2022-04-26 | 2022-04-22 | 11.099 | 302,394 | +26,860 | 0.17% | 3,356,261 |
| 2022-04-25 | 2022-04-21 | 11.018 | 275,534 | +11,363 | 0.15% | 3,035,739 |
| 2022-04-22 | 2022-04-20 | 11.099 | 264,171 | +3,542 | 0.15% | 2,932,025 |
| 2022-04-21 | 2022-04-19 | 11.248 | 260,629 | +172,375 | 0.15% | 2,931,565 |
| 2022-04-20 | 2022-04-14 | 11.817 | 88,254 | +9,003 | 0.05% | 1,042,916 |
| 2022-04-19 | 2022-04-13 | 11.167 | 79,251 | -24,941 | 0.04% | 884,974 |
| 2022-04-14 | 2022-04-12 | 11.099 | 104,192 | +17,414 | 0.06% | 1,156,423 |
| 2022-04-13 | 2022-04-11 | 10.950 | 86,778 | +3,837 | 0.05% | 950,210 |
| 2022-04-12 | 2022-04-08 | 11.627 | 82,941 | +6,494 | 0.05% | 964,396 |
| 2022-04-11 | 2022-04-07 | 11.492 | 76,447 | -37,043 | 0.04% | 878,527 |
| 2022-04-08 | 2022-04-06 | 11.993 | 113,490 | +15,201 | 0.06% | 1,361,130 |
| 2022-04-07 | 2022-04-04 | 11.790 | 98,289 | +4,010 | 0.05% | 1,158,838 |
| 2022-04-06 | 2022-04-01 | 11.777 | 94,279 | -210,949 | 0.05% | 1,110,282 |
| 2022-04-04 | 2022-03-31 | 11.777 | 305,228 | -35,862 | 0.17% | 3,594,535 |
| 2022-04-01 | 2022-03-30 | 11.993 | 341,090 | +79,694 | 0.19% | 4,090,825 |
| 2022-03-31 | 2022-03-29 | 11.316 | 261,396 | +162,192 | 0.15% | 2,957,904 |
| 2022-03-30 | 2022-03-28 | 10.774 | 99,204 | -1,771 | 0.06% | 1,068,796 |
| 2022-03-29 | 2022-03-25 | 10.841 | 100,975 | -82,941 | 0.06% | 1,094,719 |
| 2022-03-28 | 2022-03-24 | 11.289 | 183,916 | -83,236 | 0.10% | 2,076,171 |
| 2022-03-25 | 2022-03-23 | 11.248 | 267,152 | -20,671 | 0.15% | 3,004,935 |
| 2022-03-24 | 2022-03-22 | 10.543 | 287,823 | -173,251 | 0.16% | 3,034,616 |
| 2022-03-23 | 2022-03-21 | 9.961 | 461,074 | +58,738 | 0.26% | 4,592,579 |
| 2022-03-22 | 2022-03-18 | 9.784 | 402,336 | +194,807 | 0.22% | 3,936,631 |
| 2022-03-21 | 2022-03-17 | 9.893 | 207,529 | +129,724 | 0.12% | 2,053,054 |
| 2022-03-18 | 2022-03-16 | 9.297 | 77,805 | -92,681 | 0.04% | 723,320 |
| 2022-03-17 | 2022-03-15 | 8.619 | 170,486 | -26,860 | 0.09% | 1,469,415 |
| 2022-03-16 | 2022-03-14 | 9.717 | 197,346 | -57,114 | 0.11% | 1,917,547 |
| 2022-03-15 | 2022-03-11 | 10.435 | 254,460 | -24,055 | 0.14% | 2,655,271 |
| 2022-03-14 | 2022-03-10 | 10.598 | 278,515 | +136,807 | 0.16% | 2,951,576 |
| 2022-03-11 | 2022-03-09 | 10.286 | 141,708 | -39,551 | 0.08% | 1,457,588 |
| 2022-03-10 | 2022-03-08 | 10.381 | 181,259 | -91,648 | 0.10% | 1,881,599 |
| 2022-03-09 | 2022-03-07 | 10.814 | 272,907 | +104,635 | 0.15% | 2,951,319 |
| 2022-03-08 | 2022-03-04 | 11.099 | 168,272 | -34,534 | 0.09% | 1,867,645 |
| 2022-03-07 | 2022-03-03 | 11.627 | 202,806 | -72,168 | 0.11% | 2,358,124 |
| 2022-03-04 | 2022-03-02 | 11.519 | 274,974 | -19,254 | 0.15% | 3,167,446 |
| 2022-03-03 | 2022-03-01 | 11.384 | 294,228 | -14,394 | 0.16% | 3,349,361 |
| 2022-03-02 | 2022-02-28 | 11.072 | 308,622 | -18,890 | 0.17% | 3,417,020 |
| 2022-03-01 | 2022-02-25 | 10.896 | 327,512 | +207,056 | 0.18% | 3,568,469 |
| 2022-02-28 | 2022-02-24 | 10.760 | 120,456 | -3,099 | 0.07% | 1,296,127 |
| 2022-02-25 | 2022-02-23 | 11.275 | 123,555 | +47,964 | 0.07% | 1,393,100 |
| 2022-02-24 | 2022-02-22 | 11.356 | 75,591 | -27,908 | 0.04% | 858,446 |
| 2022-02-23 | 2022-02-21 | 11.519 | 103,499 | -138,121 | 0.06% | 1,192,213 |
| 2022-02-22 | 2022-02-18 | 11.289 | 241,620 | +32,911 | 0.13% | 2,727,574 |
| 2022-02-21 | 2022-02-17 | 11.411 | 208,709 | +37,042 | 0.12% | 2,381,507 |
| 2022-02-18 | 2022-02-16 | 11.411 | 171,667 | +19,038 | 0.10% | 1,958,834 |
| 2022-02-17 | 2022-02-15 | 11.438 | 152,629 | -24,351 | 0.09% | 1,745,734 |
| 2022-02-16 | 2022-02-14 | 11.506 | 176,980 | +10,774 | 0.10% | 2,036,247 |
| 2022-02-15 | 2022-02-11 | 11.804 | 166,206 | -32,468 | 0.09% | 1,961,840 |
| 2022-02-14 | 2022-02-10 | 11.695 | 198,674 | +94,304 | 0.11% | 2,323,542 |
| 2022-02-11 | 2022-02-09 | 11.478 | 104,370 | -24,498 | 0.06% | 1,198,002 |
| 2022-02-10 | 2022-02-08 | 11.384 | 128,868 | +13,577 | 0.07% | 1,466,976 |
| 2022-02-09 | 2022-02-07 | 11.397 | 115,291 | -61,393 | 0.06% | 1,313,984 |
| 2022-02-08 | 2022-02-04 | 11.289 | 176,684 | +18,300 | 0.10% | 1,994,531 |
| 2022-02-07 | 2022-01-31 | 11.004 | 158,384 | -86,926 | 0.09% | 1,742,874 |
| 2022-02-04 | 2022-01-27 | 10.936 | 245,310 | -61,393 | 0.14% | 2,682,795 |
| 2022-01-28 | 2022-01-26 | 11.790 | 306,703 | +247,198 | 0.17% | 3,616,062 |
| 2022-01-27 | 2022-01-25 | 11.099 | 59,505 | -209,182 | 0.03% | 660,444 |
| 2022-01-26 | 2022-01-24 | 11.058 | 268,687 | -51,801 | 0.15% | 2,971,224 |
| 2022-01-25 | 2022-01-21 | 11.180 | 320,488 | +43,684 | 0.18% | 3,583,145 |
| 2022-01-24 | 2022-01-20 | 11.113 | 276,804 | +111,720 | 0.15% | 3,075,989 |
| 2022-01-21 | 2022-01-19 | 11.316 | 165,084 | -39,110 | 0.09% | 1,868,057 |
| 2022-01-20 | 2022-01-18 | 11.275 | 204,194 | +27,451 | 0.11% | 2,302,316 |
| 2022-01-19 | 2022-01-17 | 11.058 | 176,743 | +14,610 | 0.10% | 1,954,479 |
| 2022-01-18 | 2022-01-14 | 11.207 | 162,133 | +41,913 | 0.09% | 1,817,086 |
| 2022-01-17 | 2022-01-13 | 11.316 | 120,220 | -81,465 | 0.07% | 1,360,385 |
| 2022-01-14 | 2022-01-12 | 11.506 | 201,685 | +30,255 | 0.11% | 2,320,491 |
| 2022-01-13 | 2022-01-11 | 11.004 | 171,430 | +17,414 | 0.10% | 1,886,433 |
| 2022-01-12 | 2022-01-10 | 11.438 | 154,016 | -2,361 | 0.09% | 1,761,598 |
| 2022-01-11 | 2022-01-07 | 11.356 | 156,377 | -24,056 | 0.09% | 1,775,888 |
| 2022-01-10 | 2022-01-06 | 11.465 | 180,433 | +69,363 | 0.10% | 2,068,640 |
| 2022-01-07 | 2022-01-05 | 10.787 | 111,070 | -15,407 | 0.06% | 1,198,142 |
| 2022-01-06 | 2022-01-04 | 11.004 | 126,477 | -31,435 | 0.07% | 1,391,766 |
| 2022-01-05 | 2022-01-03 | 10.814 | 157,912 | -18,005 | 0.09% | 1,707,720 |
| 2022-01-04 | 2021-12-31 | 11.113 | 175,917 | +32,320 | 0.10% | 1,954,881 |
| 2022-01-03 | 2021-12-29 | 10.272 | 143,597 | -63,460 | 0.08% | 1,475,072 |
| 2021-12-30 | 2021-12-28 | 10.706 | 207,057 | -4,279 | 0.12% | 2,216,744 |
| 2021-12-29 | 2021-12-24 | 10.570 | 211,336 | -16,234 | 0.12% | 2,233,915 |
| 2021-12-28 | 2021-12-22 | 10.665 | 227,570 | +70,396 | 0.13% | 2,427,104 |
| 2021-12-23 | 2021-12-21 | 10.286 | 157,174 | +22,580 | 0.09% | 1,616,669 |
| 2021-12-22 | 2021-12-20 | 10.123 | 134,594 | -9,150 | 0.07% | 1,362,526 |
| 2021-12-21 | 2021-12-17 | 10.448 | 143,744 | +4,103 | 0.08% | 1,501,906 |
| 2021-12-20 | 2021-12-16 | 10.679 | 139,641 | -3,985 | 0.08% | 1,491,207 |
| 2021-12-17 | 2021-12-15 | 10.164 | 143,626 | +33,678 | 0.08% | 1,459,799 |
| 2021-12-16 | 2021-12-14 | 10.462 | 109,948 | -80,506 | 0.06% | 1,150,279 |
| 2021-12-15 | 2021-12-13 | 11.058 | 190,454 | +85,081 | 0.11% | 2,106,099 |
| 2021-12-14 | 2021-12-10 | 11.004 | 105,373 | -61,099 | 0.06% | 1,159,535 |
| 2021-12-13 | 2021-12-09 | 11.085 | 166,472 | -7,084 | 0.09% | 1,845,411 |
| 2021-12-10 | 2021-12-08 | 11.113 | 173,556 | +22,138 | 0.10% | 1,928,644 |
| 2021-12-09 | 2021-12-07 | 11.072 | 151,418 | -15,496 | 0.08% | 1,676,479 |
| 2021-12-08 | 2021-12-06 | 11.004 | 166,914 | -170,309 | 0.09% | 1,836,739 |
| 2021-12-07 | 2021-12-03 | 11.777 | 337,223 | -97,256 | 0.19% | 3,971,326 |
| 2021-12-06 | 2021-12-02 | 11.519 | 434,479 | +183,148 | 0.24% | 5,004,796 |
| 2021-12-03 | 2021-12-01 | 11.533 | 251,331 | +2,952 | 0.14% | 2,898,506 |
| 2021-12-02 | 2021-11-30 | 11.655 | 248,379 | -99,618 | 0.14% | 2,894,756 |
| 2021-12-01 | 2021-11-29 | 11.804 | 347,997 | +132,528 | 0.19% | 4,107,639 |
| 2021-11-30 | 2021-11-26 | 11.858 | 215,469 | +98,101 | 0.12% | 2,555,003 |
| 2021-11-29 | 2021-11-25 | 12.319 | 117,368 | -19,282 | 0.07% | 1,445,813 |
| 2021-11-26 | 2021-11-24 | 12.630 | 136,650 | -534,444 | 0.08% | 1,725,934 |
| 2021-11-25 | 2021-11-23 | 12.847 | 671,094 | -149,958 | 0.37% | 8,621,649 |
| 2021-11-24 | 2021-11-22 | 13.010 | 821,052 | +390,103 | 0.46% | 10,681,704 |
| 2021-11-23 | 2021-11-19 | 11.519 | 430,949 | -72,905 | 0.24% | 4,964,133 |
| 2021-11-22 | 2021-11-18 | 11.790 | 503,854 | +293,255 | 0.28% | 5,940,494 |
| 2021-11-19 | 2021-11-17 | 12.400 | 210,599 | -174,441 | 0.12% | 2,611,416 |
| 2021-11-18 | 2021-11-16 | 11.790 | 385,040 | +81,170 | 0.21% | 4,539,664 |
| 2021-11-17 | 2021-11-15 | 10.665 | 303,870 | -243,804 | 0.17% | 3,240,867 |
| 2021-11-16 | 2021-11-12 | 10.557 | 547,674 | -112,900 | 0.31% | 5,781,735 |
| 2021-11-15 | 2021-11-11 | 10.272 | 660,574 | +185,805 | 0.37% | 6,785,616 |
| 2021-11-12 | 2021-11-10 | 9.757 | 474,769 | +235,835 | 0.26% | 4,632,479 |
| 2021-11-11 | 2021-11-09 | 9.839 | 238,934 | -87,811 | 0.13% | 2,350,787 |
| 2021-11-10 | 2021-11-08 | 10.083 | 326,745 | +29,884 | 0.18% | 3,294,432 |
| 2021-11-09 | 2021-11-05 | 10.042 | 296,861 | -112,158 | 0.17% | 2,981,055 |
| 2021-11-08 | 2021-11-04 | 10.489 | 409,019 | +265,599 | 0.23% | 4,290,255 |
| 2021-11-05 | 2021-11-03 | 10.733 | 143,420 | +7,822 | 0.08% | 1,539,336 |
| 2021-11-04 | 2021-11-02 | 10.530 | 135,598 | -20,071 | 0.08% | 1,427,818 |
| 2021-11-03 | 2021-11-01 | 10.720 | 155,669 | -10,626 | 0.09% | 1,668,696 |
| 2021-11-02 | 2021-10-29 | 11.085 | 166,295 | +7,379 | 0.09% | 1,843,449 |
| 2021-11-01 | 2021-10-28 | 11.004 | 158,916 | -33,058 | 0.09% | 1,748,728 |
| 2021-10-29 | 2021-10-27 | 11.167 | 191,974 | +11,925 | 0.11% | 2,143,721 |
| 2021-10-28 | 2021-10-26 | 12.102 | 180,049 | -8,191 | 0.10% | 2,178,918 |
| 2021-10-27 | 2021-10-25 | 12.251 | 188,240 | -189,514 | 0.10% | 2,306,104 |
| 2021-10-26 | 2021-10-22 | 11.966 | 377,754 | -310,636 | 0.21% | 4,520,312 |
| 2021-10-25 | 2021-10-21 | 12.129 | 688,390 | +215,173 | 0.38% | 8,349,418 |
| 2021-10-22 | 2021-10-20 | 11.939 | 473,217 | +241,083 | 0.26% | 5,649,823 |
| 2021-10-21 | 2021-10-19 | 12.874 | 232,134 | -1,969,189 | 0.13% | 2,988,553 |
| 2021-10-20 | 2021-10-18 | 12.956 | 2,201,323 | -15,791 | 1.23% | 28,519,394 |
| 2021-10-19 | 2021-10-15 | 12.386 | 2,217,114 | +20,956 | 1.24% | 27,462,043 |
| 2021-10-18 | 2021-10-12 | 11.993 | 2,196,158 | -80,874 | 1.22% | 26,339,376 |
| 2021-10-15 | 2021-10-11 | 11.533 | 2,277,032 | +1,880,333 | 1.27% | 26,260,157 |
| 2021-10-12 | 2021-10-08 | 11.682 | 396,699 | +129,577 | 0.22% | 4,634,117 |
| 2021-10-11 | 2021-10-07 | 11.858 | 267,122 | -97,699 | 0.15% | 3,167,498 |
| 2021-10-08 | 2021-10-06 | 10.977 | 364,821 | -16,824 | 0.20% | 4,004,640 |
| 2021-10-07 | 2021-10-05 | 10.991 | 381,645 | -307,412 | 0.21% | 4,194,489 |
| 2021-10-06 | 2021-10-04 | 10.760 | 689,057 | +205,186 | 0.38% | 7,414,370 |
| 2021-10-05 | 2021-09-30 | 10.977 | 483,871 | +74,824 | 0.27% | 5,311,452 |
| 2021-10-04 | 2021-09-29 | 10.991 | 409,047 | -144,630 | 0.23% | 4,495,652 |
| 2021-09-30 | 2021-09-28 | 11.262 | 553,677 | +88,696 | 0.31% | 6,235,282 |
| 2021-09-29 | 2021-09-27 | 11.045 | 464,981 | -13,577 | 0.26% | 5,135,603 |
| 2021-09-28 | 2021-09-24 | 11.316 | 478,558 | +135,037 | 0.27% | 5,415,265 |
| 2021-09-27 | 2021-09-23 | 11.763 | 343,521 | +65,821 | 0.19% | 4,040,840 |
| 2021-09-24 | 2021-09-21 | 12.075 | 277,700 | +4,870 | 0.15% | 3,353,144 |
| 2021-09-23 | 2021-09-20 | 11.831 | 272,830 | -271,083 | 0.15% | 3,227,788 |
| 2021-09-21 | 2021-09-17 | 12.427 | 543,913 | -380,370 | 0.30% | 6,759,233 |
| 2021-09-20 | 2021-09-16 | 13.037 | 924,283 | -70,102 | 0.51% | 12,049,767 |
| 2021-09-17 | 2021-09-15 | 13.376 | 994,385 | +589,882 | 0.55% | 13,300,573 |
| 2021-09-16 | 2021-09-14 | 13.498 | 404,503 | -80,154 | 0.23% | 5,459,837 |
| 2021-09-15 | 2021-09-13 | 14.473 | 484,657 | -108,767 | 0.27% | 7,014,624 |
| 2021-09-14 | 2021-09-10 | 14.500 | 593,424 | +382,678 | 0.33% | 8,604,933 |
| 2021-09-13 | 2021-09-09 | 14.880 | 210,746 | -43,684 | 0.12% | 3,135,886 |
| 2021-09-10 | 2021-09-08 | 14.229 | 254,430 | +98,437 | 0.14% | 3,620,397 |
| 2021-09-09 | 2021-09-07 | 14.880 | 155,993 | -9,006 | 0.09% | 2,321,165 |
| 2021-09-08 | 2021-09-06 | 13.511 | 164,999 | -295,697 | 0.09% | 2,229,334 |
| 2021-09-07 | 2021-09-03 | 13.200 | 460,696 | -122,345 | 0.26% | 6,080,958 |
| 2021-09-06 | 2021-09-02 | 13.335 | 583,041 | -6,918 | 0.32% | 7,774,864 |
| 2021-09-03 | 2021-09-01 | 12.522 | 589,959 | +3,618 | 0.33% | 7,387,414 |
| 2021-09-02 | 2021-08-31 | 13.213 | 586,341 | +273,705 | 0.33% | 7,747,356 |
| 2021-09-01 | 2021-08-30 | 12.441 | 312,636 | -60,154 | 0.17% | 3,889,379 |
| 2021-08-31 | 2021-08-27 | 13.010 | 372,790 | -293,147 | 0.21% | 4,849,915 |
| 2021-08-30 | 2021-08-26 | 14.582 | 665,937 | +367,625 | 0.37% | 9,710,555 |
| 2021-08-27 | 2021-08-25 | 12.806 | 298,312 | -187,821 | 0.17% | 3,820,332 |
| 2021-08-26 | 2021-08-24 | 11.749 | 486,133 | +32,320 | 0.27% | 5,711,798 |
| 2021-08-25 | 2021-08-23 | 11.492 | 453,813 | +285,423 | 0.25% | 5,215,205 |
| 2021-08-24 | 2021-08-20 | 10.909 | 168,390 | -75,273 | 0.09% | 1,837,007 |
| 2021-08-23 | 2021-08-19 | 11.221 | 243,663 | -563,902 | 0.14% | 2,734,126 |
| 2021-08-20 | 2021-08-18 | 11.248 | 807,565 | -252,485 | 0.45% | 9,083,521 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,060,050 | +376,601 | 0.59% | 12,182,063 |
| 2021-08-18 | 2021-08-16 | 11.004 | 683,449 | +172,670 | 0.38% | 7,520,743 |
| 2021-08-17 | 2021-08-13 | 11.275 | 510,779 | +165,439 | 0.28% | 5,759,105 |
| 2021-08-16 | 2021-08-12 | 11.058 | 345,340 | +17,414 | 0.19% | 3,818,877 |
| 2021-08-13 | 2021-08-11 | 11.478 | 327,926 | -108,158 | 0.18% | 3,764,072 |
| 2021-08-12 | 2021-08-10 | 11.641 | 436,084 | +175,917 | 0.24% | 5,076,471 |
| 2021-08-11 | 2021-08-09 | 11.451 | 260,167 | -551,973 | 0.14% | 2,979,254 |
| 2021-08-10 | 2021-08-06 | 11.655 | 812,140 | -283,353 | 0.45% | 9,465,160 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,095,493 | +381,484 | 0.61% | 13,227,749 |
| 2021-08-06 | 2021-08-04 | 11.790 | 714,009 | -242,627 | 0.40% | 8,418,245 |
| 2021-08-05 | 2021-08-03 | 11.980 | 956,636 | -295,856 | 0.53% | 11,460,343 |
| 2021-08-04 | 2021-08-02 | 12.806 | 1,252,492 | +379,799 | 0.70% | 16,040,038 |
| 2021-08-03 | 2021-07-30 | 12.332 | 872,693 | +98,660 | 0.49% | 10,762,211 |
| 2021-08-02 | 2021-07-29 | 12.535 | 774,033 | -19,786 | 0.43% | 9,702,862 |
| 2021-07-30 | 2021-07-28 | 11.465 | 793,819 | -93,226 | 0.44% | 9,101,029 |
| 2021-07-29 | 2021-07-27 | 12.129 | 887,045 | +6,456 | 0.49% | 10,758,886 |
| 2021-07-28 | 2021-07-26 | 12.332 | 880,589 | -3,650 | 0.49% | 10,859,586 |
| 2021-07-27 | 2021-07-23 | 12.129 | 884,239 | -81,022 | 0.49% | 10,724,852 |
| 2021-07-26 | 2021-07-22 | 12.142 | 965,261 | +55,785 | 0.54% | 11,720,642 |
| 2021-07-23 | 2021-07-21 | 11.899 | 909,476 | +59,771 | 0.51% | 10,821,423 |
| 2021-07-22 | 2021-07-20 | 11.871 | 849,705 | -7,422 | 0.47% | 10,087,206 |
| 2021-07-21 | 2021-07-19 | 12.061 | 857,127 | -119,635 | 0.48% | 10,337,935 |
| 2021-07-20 | 2021-07-16 | 12.264 | 976,762 | +110,095 | 0.54% | 11,979,425 |
| 2021-07-19 | 2021-07-15 | 12.224 | 866,667 | +46,931 | 0.48% | 10,593,938 |
| 2021-07-16 | 2021-07-14 | 12.563 | 819,736 | -20,071 | 0.46% | 10,297,988 |
| 2021-07-15 | 2021-07-13 | 13.362 | 839,807 | -39,863 | 0.47% | 11,221,606 |
| 2021-07-14 | 2021-07-12 | 13.349 | 879,670 | +76,341 | 0.49% | 11,742,340 |
| 2021-07-13 | 2021-07-09 | 13.687 | 803,329 | -919,197 | 0.45% | 10,995,461 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,722,526 | -255,357 | 0.96% | 23,576,850 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,977,883 | -1,002,746 | 1.10% | 28,465,823 |
| 2021-07-08 | 2021-07-06 | 14.419 | 2,980,629 | +86,778 | 1.66% | 42,978,195 |
| 2021-07-07 | 2021-07-05 | 14.311 | 2,893,851 | -1,847,005 | 1.61% | 41,413,192 |
| 2021-07-06 | 2021-07-02 | 13.907 | 4,740,856 | -748,472 | 2.64% | 65,932,349 |
| 2021-07-05 | 2021-06-30 | 13.754 | 5,489,328 | +379,482 | 3.06% | 75,501,791 |
| 2021-07-02 | 2021-06-29 | 12.350 | 5,109,846 | +1,839,141 | 2.92% | 63,104,824 |
| 2021-06-30 | 2021-06-28 | 12.892 | 3,270,705 | -137,625 | 1.87% | 42,166,047 |
| 2021-06-29 | 2021-06-25 | 12.405 | 3,408,330 | +106,850 | 1.95% | 42,281,294 |
| 2021-06-28 | 2021-06-24 | 12.697 | 3,301,480 | +40,986 | 1.89% | 41,919,996 |
| 2021-06-25 | 2021-06-23 | 12.934 | 3,260,494 | +11,649 | 1.86% | 42,170,440 |
| 2021-06-24 | 2021-06-22 | 12.683 | 3,248,845 | -1,074,503 | 1.86% | 41,206,489 |
| 2021-06-23 | 2021-06-21 | 12.962 | 4,323,348 | +64,139 | 2.47% | 56,037,389 |
| 2021-06-22 | 2021-06-18 | 11.849 | 4,259,209 | -97,270 | 2.44% | 50,467,330 |
| 2021-06-21 | 2021-06-17 | 11.432 | 4,356,479 | -67,591 | 2.49% | 49,802,280 |
| 2021-06-18 | 2021-06-16 | 11.237 | 4,424,070 | +165,381 | 2.53% | 49,713,591 |
| 2021-06-17 | 2021-06-15 | 11.168 | 4,258,689 | +34,713 | 2.43% | 47,559,059 |
| 2021-06-16 | 2021-06-11 | 11.668 | 4,223,976 | +32,645 | 2.42% | 49,286,183 |
| 2021-06-15 | 2021-06-10 | 11.626 | 4,191,331 | +993,581 | 2.40% | 48,730,405 |
| 2021-06-11 | 2021-06-09 | 11.960 | 3,197,750 | +45,732 | 1.83% | 38,245,887 |
| 2021-06-10 | 2021-06-08 | 11.779 | 3,152,018 | +30,343 | 1.80% | 37,129,054 |
| 2021-06-09 | 2021-06-07 | 12.266 | 3,121,675 | +16,107 | 1.78% | 38,291,119 |
| 2021-06-08 | 2021-06-04 | 12.364 | 3,105,568 | +1,870 | 1.78% | 38,395,877 |
| 2021-06-07 | 2021-06-03 | 12.461 | 3,103,698 | -14,381 | 1.77% | 38,674,904 |
| 2021-06-04 | 2021-06-02 | 12.878 | 3,118,079 | -82,793 | 1.78% | 40,155,023 |
| 2021-06-03 | 2021-06-01 | 13.073 | 3,200,872 | -128,422 | 1.83% | 41,844,458 |
| 2021-06-02 | 2021-05-31 | 13.003 | 3,329,294 | -1,404,344 | 1.90% | 43,291,790 |
| 2021-06-01 | 2021-05-28 | 12.475 | 4,733,638 | -25,454 | 2.71% | 59,051,274 |
| 2021-05-31 | 2021-05-27 | 12.322 | 4,759,092 | -59,537 | 2.72% | 58,640,762 |
| 2021-05-28 | 2021-05-26 | 12.350 | 4,818,629 | +11,936 | 2.76% | 59,508,395 |
| 2021-05-27 | 2021-05-25 | 11.752 | 4,806,693 | -63,132 | 2.75% | 56,486,527 |
| 2021-05-26 | 2021-05-24 | 11.807 | 4,869,825 | +1,242,730 | 2.78% | 57,499,336 |
| 2021-05-25 | 2021-05-21 | 11.626 | 3,627,095 | +326,592 | 2.07% | 42,170,329 |
| 2021-05-24 | 2021-05-20 | 11.209 | 3,300,503 | -167,753 | 1.89% | 36,996,186 |
| 2021-05-21 | 2021-05-18 | 11.613 | 3,468,256 | -18,983 | 1.98% | 40,275,358 |
| 2021-05-20 | 2021-05-17 | 11.613 | 3,487,239 | +220,460 | 1.99% | 40,495,799 |
| 2021-05-18 | 2021-05-14 | 11.877 | 3,266,779 | +11,793 | 1.87% | 38,798,900 |
| 2021-05-17 | 2021-05-13 | 12.224 | 3,254,986 | -151,863 | 1.86% | 39,790,535 |
| 2021-05-14 | 2021-05-12 | 12.113 | 3,406,849 | +43,143 | 1.95% | 41,267,943 |
| 2021-05-13 | 2021-05-11 | 11.279 | 3,363,706 | +88,874 | 1.92% | 37,938,545 |
| 2021-05-12 | 2021-05-10 | 11.432 | 3,274,832 | -99,229 | 1.87% | 37,437,137 |
| 2021-05-11 | 2021-05-07 | 11.946 | 3,374,061 | -3,307 | 1.93% | 40,307,687 |
| 2021-05-10 | 2021-05-06 | 12.850 | 3,377,368 | -27,468 | 1.93% | 43,400,241 |
| 2021-05-07 | 2021-05-05 | 13.087 | 3,404,836 | -21,715 | 1.95% | 44,558,197 |
| 2021-05-06 | 2021-05-04 | 12.962 | 3,426,551 | +23,297 | 1.96% | 44,413,489 |
| 2021-05-05 | 2021-05-03 | 12.795 | 3,403,254 | +1,582 | 1.95% | 43,543,564 |
| 2021-05-04 | 2021-04-30 | 13.128 | 3,401,672 | +112,315 | 1.94% | 44,658,714 |
| 2021-05-03 | 2021-04-29 | 13.782 | 3,289,357 | +5,372 | 1.88% | 45,334,251 |
| 2021-04-30 | 2021-04-28 | 13.615 | 3,283,985 | -9,869 | 1.88% | 44,712,159 |
| 2021-04-29 | 2021-04-27 | 13.838 | 3,293,854 | -32,789 | 1.88% | 45,579,464 |
| 2021-04-28 | 2021-04-26 | 14.714 | 3,326,643 | -308,886 | 1.90% | 48,947,853 |
| 2021-04-27 | 2021-04-23 | 14.575 | 3,635,529 | -156,384 | 2.08% | 52,987,164 |
| 2021-04-26 | 2021-04-22 | 14.603 | 3,791,913 | -289,639 | 2.17% | 55,371,903 |
| 2021-04-23 | 2021-04-21 | 14.297 | 4,081,552 | -66,697 | 2.33% | 58,352,603 |
| 2021-04-22 | 2021-04-20 | 15.020 | 4,148,249 | -82,834 | 2.37% | 62,306,070 |
| 2021-04-21 | 2021-04-19 | 16.077 | 4,231,083 | -195,294 | 2.42% | 68,022,276 |
| 2021-04-20 | 2021-04-16 | 14.074 | 4,426,377 | +108,721 | 2.53% | 62,297,511 |
| 2021-04-19 | 2021-04-15 | 13.462 | 4,317,656 | -16,251 | 2.47% | 58,125,296 |
| 2021-04-16 | 2021-04-14 | 13.893 | 4,333,907 | +112,172 | 2.48% | 60,212,528 |
| 2021-04-15 | 2021-04-13 | 13.685 | 4,221,735 | +74,205 | 2.41% | 57,773,390 |
| 2021-04-14 | 2021-04-12 | 13.309 | 4,147,530 | -134,174 | 2.37% | 55,200,531 |
| 2021-04-13 | 2021-04-09 | 14.603 | 4,281,704 | +8,053 | 2.45% | 62,524,139 |
| 2021-04-12 | 2021-04-08 | 15.159 | 4,273,651 | +32,789 | 2.44% | 64,783,937 |
| 2021-04-09 | 2021-04-07 | 15.075 | 4,240,862 | +4,746 | 2.42% | 63,933,018 |
| 2021-04-08 | 2021-04-01 | 15.521 | 4,236,116 | +9,635 | 2.42% | 65,746,679 |
| 2021-04-07 | 2021-03-31 | 15.215 | 4,226,481 | +6,040 | 2.42% | 64,304,006 |
| 2021-04-01 | 2021-03-30 | 15.354 | 4,220,441 | -69,342 | 2.41% | 64,799,058 |
| 2021-03-31 | 2021-03-29 | 15.938 | 4,289,783 | -93,477 | 2.45% | 68,369,393 |
| 2021-03-30 | 2021-03-26 | 15.437 | 4,383,260 | +90,025 | 2.51% | 67,664,674 |
| 2021-03-29 | 2021-03-25 | 14.686 | 4,293,235 | -1,328,919 | 2.45% | 63,050,765 |
| 2021-03-26 | 2021-03-24 | 14.269 | 5,622,154 | +153,588 | 3.21% | 80,221,704 |
| 2021-03-25 | 2021-03-23 | 15.409 | 5,468,566 | -163,090 | 3.13% | 84,266,509 |
| 2021-03-24 | 2021-03-22 | 16.605 | 5,631,656 | +106,142 | 3.22% | 93,515,205 |
| 2021-03-23 | 2021-03-19 | 15.966 | 5,525,514 | +1,378,128 | 3.16% | 88,217,827 |
| 2021-03-22 | 2021-03-18 | 17.078 | 4,147,386 | -98,222 | 2.37% | 70,829,570 |
| 2021-03-19 | 2021-03-17 | 16.911 | 4,245,608 | +65,721 | 2.43% | 71,798,480 |
| 2021-03-18 | 2021-03-16 | 16.856 | 4,179,887 | +103,975 | 2.39% | 70,454,534 |
| 2021-03-17 | 2021-03-15 | 15.799 | 4,075,912 | +2,444 | 2.33% | 64,393,927 |
| 2021-03-16 | 2021-03-12 | 16.800 | 4,073,468 | -107,138 | 2.33% | 68,434,173 |
| 2021-03-15 | 2021-03-11 | 17.245 | 4,180,606 | +37,674 | 2.39% | 72,094,595 |
| 2021-03-12 | 2021-03-10 | 16.188 | 4,142,932 | -452,852 | 2.37% | 67,066,025 |
| 2021-03-11 | 2021-03-09 | 16.244 | 4,595,784 | -127,319 | 2.63% | 74,652,479 |
| 2021-03-10 | 2021-03-08 | 16.132 | 4,723,103 | +509,661 | 2.70% | 76,195,126 |
| 2021-03-09 | 2021-03-05 | 18.079 | 4,213,442 | -31,591 | 2.41% | 76,176,700 |
| 2021-03-08 | 2021-03-04 | 19.915 | 4,245,033 | +121,663 | 2.43% | 84,540,706 |
| 2021-03-05 | 2021-03-03 | 21.723 | 4,123,370 | -59,508 | 2.36% | 89,572,587 |
| 2021-03-04 | 2021-03-02 | 19.192 | 4,182,878 | -426,281 | 2.39% | 80,277,912 |
| 2021-03-03 | 2021-03-01 | 19.860 | 4,609,159 | +64,715 | 2.64% | 91,535,947 |
| 2021-03-02 | 2021-02-26 | 19.192 | 4,544,444 | +366,858 | 2.60% | 87,217,097 |
| 2021-03-01 | 2021-02-25 | 20.944 | 4,177,586 | +41,849 | 2.39% | 87,496,797 |
| 2021-02-26 | 2021-02-24 | 21.362 | 4,135,737 | -214,420 | 2.36% | 88,345,801 |
| 2021-02-25 | 2021-02-23 | 21.167 | 4,350,157 | +18,839 | 2.49% | 92,079,164 |
| 2021-02-24 | 2021-02-22 | 21.250 | 4,331,318 | +148,533 | 2.48% | 92,041,822 |
| 2021-02-23 | 2021-02-19 | 20.277 | 4,182,785 | -49,448 | 2.39% | 84,813,473 |
| 2021-02-22 | 2021-02-18 | 20.694 | 4,232,233 | -34,923 | 2.42% | 87,581,884 |
| 2021-02-19 | 2021-02-17 | 22.752 | 4,267,156 | -290,546 | 2.44% | 97,087,564 |
| 2021-02-18 | 2021-02-16 | 23.531 | 4,557,702 | -132,422 | 2.61% | 107,247,720 |
| 2021-02-17 | 2021-02-11 | 21.000 | 4,690,124 | +436,750 | 2.68% | 98,492,476 |
| 2021-02-16 | 2021-02-09 | 18.079 | 4,253,374 | +96,928 | 2.43% | 76,898,649 |
| 2021-02-10 | 2021-02-08 | 16.883 | 4,156,446 | +74,062 | 2.38% | 70,175,031 |
| 2021-02-09 | 2021-02-05 | 16.021 | 4,082,384 | -84,991 | 2.33% | 65,404,573 |
| 2021-02-08 | 2021-02-04 | 16.299 | 4,167,375 | -140,646 | 2.38% | 67,925,364 |
| 2021-02-05 | 2021-02-03 | 16.355 | 4,308,021 | +144 | 2.46% | 70,457,449 |
| 2021-02-04 | 2021-02-02 | 16.327 | 4,307,877 | +230,814 | 2.46% | 70,335,273 |
| 2021-02-03 | 2021-02-01 | 13.587 | 4,077,063 | -30,265 | 2.33% | 55,396,684 |
| 2021-02-02 | 2021-01-29 | 14.603 | 4,107,328 | -616,591 | 2.35% | 59,977,791 |
| 2021-02-01 | 2021-01-28 | 15.075 | 4,723,919 | -23,872 | 2.70% | 71,215,333 |
| 2021-01-29 | 2021-01-27 | 16.272 | 4,747,791 | +590,914 | 2.71% | 77,253,691 |
| 2021-01-28 | 2021-01-26 | 15.715 | 4,156,877 | -70,755 | 2.38% | 65,326,201 |
| 2021-01-27 | 2021-01-25 | 16.522 | 4,227,632 | +17,114 | 2.42% | 69,848,229 |
| 2021-01-26 | 2021-01-22 | 16.856 | 4,210,518 | -37,391 | 2.41% | 70,970,838 |
| 2021-01-25 | 2021-01-21 | 17.801 | 4,247,909 | +116,918 | 2.43% | 75,618,308 |
| 2021-01-22 | 2021-01-20 | 18.024 | 4,130,991 | -13,231 | 2.36% | 74,456,228 |
| 2021-01-21 | 2021-01-19 | 18.079 | 4,144,222 | +7,334 | 2.37% | 74,925,241 |
| 2021-01-20 | 2021-01-18 | 18.441 | 4,136,888 | +25,445 | 2.37% | 76,288,499 |
| 2021-01-19 | 2021-01-15 | 16.188 | 4,111,443 | -142,074 | 2.35% | 66,556,280 |
| 2021-01-18 | 2021-01-14 | 15.826 | 4,253,517 | -150,617 | 2.43% | 67,318,157 |
| 2021-01-15 | 2021-01-13 | 16.105 | 4,404,134 | -1,189,690 | 2.52% | 70,926,882 |
| 2021-01-14 | 2021-01-12 | 14.825 | 5,593,824 | +75,069 | 3.20% | 82,929,259 |
| 2021-01-13 | 2021-01-11 | 14.658 | 5,518,755 | +1,431,625 | 3.16% | 80,895,341 |
| 2021-01-12 | 2021-01-08 | 13.740 | 4,087,130 | +14,238 | 2.34% | 56,158,717 |
| 2021-01-08 | 2021-01-06 | 13.768 | 4,072,892 | -134,319 | 2.33% | 56,076,367 |
| 2021-01-07 | 2021-01-05 | 14.241 | 4,207,211 | -40,750 | 2.41% | 59,915,065 |
| 2021-01-06 | 2021-01-04 | 15.103 | 4,247,961 | -274,768 | 2.43% | 64,158,194 |
| 2021-01-05 | 2020-12-31 | 14.658 | 4,522,729 | -369,879 | 2.59% | 66,295,334 |
| 2021-01-04 | 2020-12-29 | 15.215 | 4,892,608 | +373,187 | 2.80% | 74,438,828 |
| 2020-12-30 | 2020-12-28 | 15.576 | 4,519,421 | +371,460 | 2.58% | 70,395,128 |
| 2020-12-29 | 2020-12-24 | 13.810 | 4,147,961 | -126,153 | 2.37% | 57,282,992 |
| 2020-12-28 | 2020-12-22 | 14.964 | 4,274,114 | -103,511 | 2.44% | 63,958,778 |
| 2020-12-23 | 2020-12-21 | 16.494 | 4,377,625 | +12,799 | 2.50% | 72,204,627 |
| 2020-12-22 | 2020-12-18 | 16.717 | 4,364,826 | +144,960 | 2.50% | 72,964,765 |
| 2020-12-21 | 2020-12-17 | 16.689 | 4,219,866 | +24,592 | 2.41% | 70,424,162 |
| 2020-12-18 | 2020-12-16 | 16.828 | 4,195,274 | -32,933 | 2.40% | 70,597,201 |
| 2020-12-17 | 2020-12-15 | 16.967 | 4,228,207 | -37,247 | 2.42% | 71,739,419 |
| 2020-12-16 | 2020-12-14 | 17.078 | 4,265,454 | +81,684 | 2.44% | 72,845,950 |
| 2020-12-15 | 2020-12-11 | 15.576 | 4,183,770 | +34,249 | 2.39% | 65,166,982 |
| 2020-12-14 | 2020-12-10 | 16.550 | 4,149,521 | -53,497 | 2.37% | 68,673,109 |
| 2020-12-11 | 2020-12-09 | 16.049 | 4,203,018 | -887,328 | 2.40% | 67,454,176 |
| 2020-12-10 | 2020-12-08 | 16.438 | 5,090,346 | -31,782 | 2.91% | 83,677,089 |
| 2020-12-09 | 2020-12-07 | 13.935 | 5,122,128 | +904,563 | 2.93% | 71,377,270 |
| 2020-12-08 | 2020-12-04 | 11.654 | 4,217,565 | +133,887 | 2.41% | 49,152,723 |
| 2020-12-07 | 2020-12-03 | 10.987 | 4,083,678 | -34,802 | 2.33% | 44,866,311 |
| 2020-12-04 | 2020-12-02 | 11.293 | 4,118,480 | -143,234 | 2.35% | 46,508,761 |
| 2020-12-03 | 2020-12-01 | 11.821 | 4,261,714 | -4,746 | 2.44% | 50,378,474 |
| 2020-12-02 | 2020-11-30 | 11.362 | 4,266,460 | +3,654 | 2.44% | 48,476,529 |
| 2020-12-01 | 2020-11-27 | 11.515 | 4,262,806 | -251,295 | 2.44% | 49,087,135 |
| 2020-11-30 | 2020-11-26 | 11.682 | 4,514,101 | +89,306 | 2.58% | 52,734,197 |
| 2020-11-27 | 2020-11-25 | 12.503 | 4,424,795 | +184,796 | 2.53% | 55,321,587 |
| 2020-11-26 | 2020-11-24 | 12.767 | 4,239,999 | +79,383 | 2.42% | 54,131,520 |
| 2020-11-25 | 2020-11-23 | 12.962 | 4,160,616 | +73,486 | 2.38% | 53,928,126 |
| 2020-11-24 | 2020-11-20 | 13.504 | 4,087,130 | -60,687 | 2.34% | 55,192,424 |
| 2020-11-23 | 2020-11-19 | 13.740 | 4,147,817 | +17,401 | 2.37% | 56,992,580 |
| 2020-11-20 | 2020-11-18 | 14.074 | 4,130,416 | -67,303 | 2.36% | 58,132,110 |
| 2020-11-19 | 2020-11-17 | 14.130 | 4,197,719 | +659,370 | 2.40% | 59,312,858 |
| 2020-11-18 | 2020-11-16 | 14.074 | 3,538,349 | +29,769 | 2.02% | 49,799,268 |
| 2020-11-17 | 2020-11-13 | 14.213 | 3,508,580 | -2,784 | 2.01% | 49,868,242 |
| 2020-11-16 | 2020-11-12 | 14.185 | 3,511,364 | -901,638 | 2.01% | 49,810,145 |
| 2020-11-13 | 2020-11-11 | 13.629 | 4,413,002 | -79,989 | 2.52% | 60,145,340 |
| 2020-11-12 | 2020-11-10 | 14.185 | 4,492,991 | +325,873 | 2.57% | 63,734,929 |
| 2020-11-11 | 2020-11-09 | 13.407 | 4,167,118 | -376,571 | 2.38% | 55,866,905 |
| 2020-11-10 | 2020-11-06 | 13.087 | 4,543,689 | -653,616 | 2.60% | 59,462,067 |
| 2020-11-09 | 2020-11-05 | 14.158 | 5,197,305 | +309,910 | 2.97% | 73,581,352 |
| 2020-11-06 | 2020-11-04 | 12.989 | 4,887,395 | +534,649 | 2.79% | 63,484,266 |
| 2020-11-05 | 2020-11-03 | 11.571 | 4,352,746 | -192,993 | 2.49% | 50,364,953 |
| 2020-11-04 | 2020-11-02 | 11.919 | 4,545,739 | +468,245 | 2.60% | 54,178,516 |
| 2020-11-03 | 2020-10-30 | 11.835 | 4,077,494 | -232,541 | 2.33% | 48,257,484 |
| 2020-11-02 | 2020-10-29 | 13.073 | 4,310,035 | +172,428 | 2.46% | 56,344,358 |
| 2020-10-30 | 2020-10-28 | 12.503 | 4,137,607 | -19,989 | 2.37% | 51,730,981 |
| 2020-10-29 | 2020-10-27 | 12.836 | 4,157,596 | -32,933 | 2.38% | 53,368,595 |
| 2020-10-28 | 2020-10-23 | 13.198 | 4,190,529 | -50,908 | 2.40% | 55,306,585 |
| 2020-10-27 | 2020-10-22 | 13.170 | 4,241,437 | +94,626 | 2.43% | 55,860,495 |
| 2020-10-23 | 2020-10-21 | 12.850 | 4,146,811 | -50,189 | 2.37% | 53,287,825 |
| 2020-10-22 | 2020-10-20 | 12.767 | 4,197,000 | +37,390 | 2.40% | 53,582,557 |
| 2020-10-21 | 2020-10-19 | 12.975 | 4,159,610 | -3,163 | 2.38% | 53,972,936 |
| 2020-10-20 | 2020-10-16 | 12.475 | 4,162,773 | -183,070 | 2.38% | 51,929,836 |
| 2020-10-19 | 2020-10-15 | 12.322 | 4,345,843 | -125,983 | 2.48% | 53,548,775 |
| 2020-10-16 | 2020-10-14 | 12.238 | 4,471,826 | -89,013 | 2.56% | 54,727,972 |
| 2020-10-15 | 2020-10-12 | 11.404 | 4,560,839 | +77,658 | 2.61% | 52,011,620 |
| 2020-10-14 | 2020-10-09 | 11.473 | 4,483,181 | -88,156 | 2.56% | 51,437,755 |
| 2020-10-12 | 2020-10-08 | 11.891 | 4,571,337 | +34,802 | 2.61% | 54,356,456 |
| 2020-10-09 | 2020-10-07 | 11.682 | 4,536,535 | -27,755 | 2.59% | 52,996,274 |
| 2020-10-08 | 2020-10-06 | 11.821 | 4,564,290 | -249,941 | 2.61% | 53,955,279 |
| 2020-10-07 | 2020-10-05 | 11.821 | 4,814,231 | -2,014 | 2.75% | 56,909,875 |
| 2020-10-06 | 2020-09-30 | 11.599 | 4,816,245 | +189,254 | 2.75% | 55,861,990 |
| 2020-10-05 | 2020-09-29 | 11.070 | 4,626,991 | -2,733 | 2.65% | 51,221,643 |
| 2020-09-30 | 2020-09-28 | 10.778 | 4,629,724 | +91,607 | 2.65% | 49,899,775 |
| 2020-09-29 | 2020-09-25 | 9.916 | 4,538,117 | -108,288 | 2.59% | 44,999,429 |
| 2020-09-28 | 2020-09-24 | 10.180 | 4,646,405 | -116,055 | 2.66% | 47,300,957 |
| 2020-09-25 | 2020-09-23 | 10.750 | 4,762,460 | +99,373 | 2.72% | 51,197,955 |
| 2020-09-24 | 2020-09-22 | 10.194 | 4,663,087 | +41,273 | 2.67% | 47,535,632 |
| 2020-09-23 | 2020-09-21 | 10.917 | 4,621,814 | -95,058 | 2.64% | 50,457,288 |
| 2020-09-22 | 2020-09-18 | 11.668 | 4,716,872 | -127,559 | 2.70% | 55,037,391 |
| 2020-09-21 | 2020-09-17 | 11.682 | 4,844,431 | +189,972 | 2.77% | 56,593,147 |
| 2020-09-18 | 2020-09-16 | 10.778 | 4,654,459 | +364,989 | 2.66% | 50,166,372 |
| 2020-09-17 | 2020-09-15 | 10.361 | 4,289,470 | +137,559 | 2.45% | 44,442,828 |
| 2020-09-16 | 2020-09-14 | 10.750 | 4,151,911 | -170,491 | 2.37% | 44,634,360 |
| 2020-09-15 | 2020-09-11 | 10.222 | 4,322,402 | +26,605 | 2.47% | 44,182,906 |
| 2020-09-14 | 2020-09-10 | 9.874 | 4,295,797 | -394,971 | 2.46% | 42,417,384 |
| 2020-09-11 | 2020-09-09 | 10.987 | 4,690,768 | +399,716 | 2.68% | 51,536,252 |
| 2020-09-10 | 2020-09-08 | 11.181 | 4,291,052 | -206,510 | 2.45% | 47,980,151 |
| 2020-09-09 | 2020-09-07 | 11.154 | 4,497,562 | +1,861,291 | 2.57% | 50,164,133 |
| 2020-09-08 | 2020-09-04 | 10.124 | 2,636,271 | +144,097 | 1.51% | 26,690,900 |
| 2020-09-07 | 2020-09-03 | 9.151 | 2,492,174 | -36,518 | 1.42% | 22,805,838 |
| 2020-09-04 | 2020-09-02 | 9.081 | 2,528,692 | +22,722 | 1.45% | 22,964,178 |
| 2020-09-03 | 2020-09-01 | 9.040 | 2,505,970 | -191,133 | 1.43% | 22,653,276 |
| 2020-09-02 | 2020-08-31 | 8.386 | 2,697,103 | -5,107 | 1.54% | 22,618,126 |
| 2020-09-01 | 2020-08-28 | 8.595 | 2,702,210 | -124,178 | 1.55% | 23,224,659 |
| 2020-08-31 | 2020-08-27 | 8.344 | 2,826,388 | +115,192 | 1.62% | 23,584,399 |
| 2020-08-28 | 2020-08-26 | 8.609 | 2,711,196 | +191,267 | 1.55% | 23,339,597 |
| 2020-08-27 | 2020-08-25 | 8.595 | 2,519,929 | -191,986 | 1.44% | 21,658,011 |
| 2020-08-26 | 2020-08-24 | 7.927 | 2,711,915 | +220,172 | 1.55% | 21,497,735 |
| 2020-08-25 | 2020-08-21 | 6.815 | 2,491,743 | +1,436,152 | 1.42% | 16,980,134 |
| 2020-08-24 | 2020-08-20 | 6.815 | 1,055,591 | +771,279 | 0.60% | 7,193,389 |
| 2020-08-21 | 2020-08-19 | 6.745 | 284,312 | -106,131 | 0.16% | 1,917,691 |
| 2020-08-20 | 2020-08-18 | 6.675 | 390,443 | -498,445 | 0.22% | 2,606,398 |
| 2020-08-19 | 2020-08-17 | 6.495 | 888,888 | +420,787 | 0.51% | 5,773,055 |
| 2020-08-18 | 2020-08-14 | 5.549 | 468,101 | +22,435 | 0.27% | 2,597,492 |
| 2020-08-17 | 2020-08-13 | 5.549 | 445,666 | -22,722 | 0.25% | 2,473,000 |
| 2020-08-14 | 2020-08-12 | 5.410 | 468,388 | -9,923 | 0.27% | 2,533,945 |
| 2020-08-13 | 2020-08-11 | 5.340 | 478,311 | -62,701 | 0.27% | 2,554,367 |
| 2020-08-12 | 2020-08-10 | 5.466 | 541,012 | -69,892 | 0.31% | 2,956,931 |
| 2020-08-11 | 2020-08-07 | 5.479 | 610,904 | +7,622 | 0.35% | 3,347,426 |
| 2020-08-10 | 2020-08-06 | 5.535 | 603,282 | +43,862 | 0.34% | 3,339,221 |
| 2020-08-07 | 2020-08-05 | 5.563 | 559,420 | +11,361 | 0.32% | 3,112,001 |
| 2020-08-06 | 2020-08-04 | 5.521 | 548,059 | +34,802 | 0.31% | 3,025,935 |
| 2020-08-05 | 2020-08-03 | 5.048 | 513,257 | -10,498 | 0.29% | 2,591,095 |
| 2020-08-04 | 2020-07-31 | 4.979 | 523,755 | -87,868 | 0.30% | 2,607,672 |
| 2020-08-03 | 2020-07-30 | 4.979 | 611,623 | -50,189 | 0.35% | 3,045,149 |
| 2020-07-31 | 2020-07-29 | 5.090 | 661,812 | +27,180 | 0.38% | 3,368,663 |
| 2020-07-30 | 2020-07-28 | 4.868 | 634,632 | -6,615 | 0.36% | 3,089,099 |
| 2020-07-29 | 2020-07-27 | 4.798 | 641,247 | -34,802 | 0.37% | 3,076,708 |
| 2020-07-28 | 2020-07-24 | 4.798 | 676,049 | -91,320 | 0.39% | 3,243,688 |
| 2020-07-27 | 2020-07-23 | 4.826 | 767,369 | +63,708 | 0.44% | 3,703,186 |
| 2020-07-24 | 2020-07-22 | 4.742 | 703,661 | +264,610 | 0.40% | 3,337,026 |
| 2020-07-23 | 2020-07-21 | 4.826 | 439,051 | -37,678 | 0.25% | 2,118,782 |
| 2020-07-22 | 2020-07-20 | 4.993 | 476,729 | +66,152 | 0.27% | 2,380,169 |
| 2020-07-21 | 2020-07-17 | 4.715 | 410,577 | +104,406 | 0.23% | 1,935,691 |
| 2020-07-20 | 2020-07-16 | 4.756 | 306,171 | +1,726 | 0.18% | 1,456,237 |
| 2020-07-17 | 2020-07-15 | 5.076 | 304,445 | -7,047 | 0.17% | 1,545,409 |
| 2020-07-16 | 2020-07-14 | 5.215 | 311,492 | -111,309 | 0.18% | 1,624,501 |
| 2020-07-15 | 2020-07-13 | 5.034 | 422,801 | +22,579 | 0.24% | 2,128,562 |
| 2020-07-14 | 2020-07-10 | 5.187 | 400,222 | +40,842 | 0.23% | 2,076,116 |
| 2020-07-13 | 2020-07-09 | 5.326 | 359,380 | +105,987 | 0.21% | 1,914,232 |
| 2020-07-10 | 2020-07-08 | 5.285 | 253,393 | +99,804 | 0.14% | 1,339,122 |
| 2020-07-09 | 2020-07-07 | 5.174 | 153,589 | -1,438 | 0.09% | 794,593 |
| 2020-07-08 | 2020-07-06 | 5.424 | 155,027 | +8,773 | 0.09% | 840,841 |
| 2020-07-07 | 2020-07-03 | 5.160 | 146,254 | -1,582 | 0.08% | 754,612 |
| 2020-07-06 | 2020-07-02 | 4.951 | 147,836 | -44,869 | 0.08% | 731,934 |
| 2020-07-03 | 2020-06-30 | 4.645 | 192,705 | +1,438 | 0.11% | 895,120 |
| 2020-07-02 | 2020-06-29 | 5.070 | 191,267 | +36,815 | 0.11% | 969,670 |
| 2020-06-30 | 2020-06-26 | 5.247 | 154,452 | -6,029 | 0.09% | 810,423 |
| 2020-06-26 | 2020-06-23 | 4.848 | 160,481 | -271 | 0.10% | 778,014 |
| 2020-06-24 | 2020-06-22 | 4.878 | 160,752 | -1,759 | 0.10% | 784,080 |
| 2020-06-23 | 2020-06-19 | 4.818 | 162,511 | -5,954 | 0.10% | 783,051 |
| 2020-06-22 | 2020-06-18 | 4.789 | 168,465 | +5,819 | 0.10% | 806,760 |
| 2020-06-19 | 2020-06-17 | 4.804 | 162,646 | +12,178 | 0.10% | 781,298 |
| 2020-06-18 | 2020-06-16 | 4.848 | 150,468 | -48,172 | 0.09% | 729,471 |
| 2020-06-17 | 2020-06-15 | 4.700 | 198,640 | -14,749 | 0.12% | 933,649 |
| 2020-06-16 | 2020-06-12 | 4.789 | 213,389 | -65,086 | 0.13% | 1,021,896 |
| 2020-06-15 | 2020-06-11 | 4.774 | 278,475 | -67,927 | 0.17% | 1,329,470 |
| 2020-06-12 | 2020-06-10 | 4.745 | 346,402 | -74,422 | 0.21% | 1,643,521 |
| 2020-06-11 | 2020-06-09 | 4.804 | 420,824 | -35,993 | 0.26% | 2,021,500 |
| 2020-06-10 | 2020-06-08 | 4.700 | 456,817 | -63,598 | 0.28% | 2,147,134 |
| 2020-06-09 | 2020-06-05 | 4.671 | 520,415 | +139,914 | 0.32% | 2,430,674 |
| 2020-06-08 | 2020-06-04 | 4.892 | 380,501 | +198,911 | 0.23% | 1,861,545 |
| 2020-06-05 | 2020-06-03 | 4.523 | 181,590 | +75,504 | 0.11% | 821,303 |
| 2020-06-04 | 2020-06-02 | 4.493 | 106,086 | -55,343 | 0.06% | 476,674 |
| 2020-06-03 | 2020-06-01 | 4.050 | 161,429 | -56,019 | 0.10% | 653,765 |
| 2020-06-02 | 2020-05-29 | 4.020 | 217,448 | +82,135 | 0.13% | 874,207 |
| 2020-06-01 | 2020-05-28 | 3.932 | 135,313 | +541 | 0.08% | 531,999 |
| 2020-05-29 | 2020-05-27 | 3.917 | 134,772 | -9,878 | 0.08% | 527,880 |
| 2020-05-28 | 2020-05-26 | 3.917 | 144,650 | +34,505 | 0.09% | 566,571 |
| 2020-05-27 | 2020-05-25 | 3.917 | 110,145 | -26,115 | 0.07% | 431,420 |
| 2020-05-26 | 2020-05-22 | 3.917 | 136,260 | +3,924 | 0.08% | 533,708 |
| 2020-05-25 | 2020-05-21 | 4.050 | 132,336 | +3,518 | 0.08% | 535,943 |
| 2020-05-22 | 2020-05-20 | 4.094 | 128,818 | -31,934 | 0.08% | 527,407 |
| 2020-05-21 | 2020-05-19 | 4.124 | 160,752 | +35,181 | 0.10% | 662,904 |
| 2020-05-20 | 2020-05-18 | 4.139 | 125,571 | +23,410 | 0.08% | 519,681 |
| 2020-05-19 | 2020-05-15 | 4.153 | 102,161 | +4,059 | 0.06% | 424,308 |
| 2020-05-18 | 2020-05-14 | 4.198 | 98,102 | -31,122 | 0.06% | 411,800 |
| 2020-05-15 | 2020-05-13 | 4.257 | 129,224 | -17,726 | 0.08% | 550,080 |
| 2020-05-14 | 2020-05-12 | 4.316 | 146,950 | -61,162 | 0.09% | 634,223 |
| 2020-05-13 | 2020-05-11 | 4.360 | 208,112 | +57,779 | 0.13% | 907,421 |
| 2020-05-12 | 2020-05-08 | 4.405 | 150,333 | -21,109 | 0.09% | 662,156 |
| 2020-05-11 | 2020-05-07 | 4.345 | 171,442 | -20,297 | 0.10% | 744,997 |
| 2020-05-08 | 2020-05-06 | 4.419 | 191,739 | +2,977 | 0.12% | 847,367 |
| 2020-05-06 | 2020-05-04 | 4.390 | 188,762 | +5,277 | 0.11% | 828,630 |
| 2020-05-05 | 2020-04-29 | 4.700 | 183,485 | +56,832 | 0.11% | 862,417 |
| 2020-05-04 | 2020-04-28 | 4.375 | 126,653 | +5,277 | 0.08% | 554,111 |
| 2020-04-28 | 2020-04-24 | 4.198 | 121,376 | -1,082 | 0.07% | 509,496 |
| 2020-04-27 | 2020-04-23 | 4.257 | 122,458 | -5,548 | 0.07% | 521,278 |
| 2020-04-24 | 2020-04-22 | 4.242 | 128,006 | +18,808 | 0.08% | 543,003 |
| 2020-04-23 | 2020-04-21 | 4.316 | 109,198 | +8,525 | 0.07% | 471,289 |
| 2020-04-22 | 2020-04-20 | 4.375 | 100,673 | -9,066 | 0.06% | 440,448 |
| 2020-04-21 | 2020-04-17 | 4.434 | 109,739 | +5,548 | 0.07% | 486,600 |
| 2020-04-20 | 2020-04-16 | 4.390 | 104,191 | -9,607 | 0.06% | 457,379 |
| 2020-04-17 | 2020-04-15 | 4.434 | 113,798 | -25,981 | 0.07% | 504,598 |
| 2020-04-16 | 2020-04-14 | 4.434 | 139,779 | -27,197 | 0.08% | 619,802 |
| 2020-04-15 | 2020-04-09 | 4.523 | 166,976 | +53,313 | 0.10% | 755,206 |
| 2020-04-14 | 2020-04-08 | 4.434 | 113,663 | -8,254 | 0.07% | 504,000 |
| 2020-04-09 | 2020-04-07 | 4.419 | 121,917 | -5,277 | 0.07% | 538,797 |
| 2020-04-08 | 2020-04-06 | 4.405 | 127,194 | +1,623 | 0.08% | 560,238 |
| 2020-04-07 | 2020-04-03 | 4.419 | 125,571 | +2,842 | 0.08% | 554,946 |
| 2020-04-06 | 2020-04-02 | 4.582 | 122,729 | +7,983 | 0.07% | 562,340 |
| 2020-04-03 | 2020-04-01 | 4.405 | 114,746 | -34,369 | 0.07% | 505,410 |
| 2020-04-02 | 2020-03-31 | 4.286 | 149,115 | -21,109 | 0.09% | 639,159 |
| 2020-04-01 | 2020-03-30 | 4.272 | 170,224 | +81,864 | 0.10% | 727,124 |
| 2020-03-31 | 2020-03-27 | 4.523 | 88,360 | +10,555 | 0.05% | 399,638 |
| 2020-03-30 | 2020-03-26 | 4.464 | 77,805 | -8,931 | 0.05% | 347,300 |
| 2020-03-27 | 2020-03-25 | 4.493 | 86,736 | +13,667 | 0.05% | 389,729 |
| 2020-03-26 | 2020-03-24 | 4.345 | 73,069 | -21,650 | 0.04% | 317,519 |
| 2020-03-25 | 2020-03-23 | 4.242 | 94,719 | +19,214 | 0.06% | 401,799 |
| 2020-03-24 | 2020-03-20 | 4.567 | 75,505 | -8,389 | 0.05% | 344,845 |
| 2020-03-23 | 2020-03-19 | 4.582 | 83,894 | +13,396 | 0.05% | 384,399 |
| 2020-03-20 | 2020-03-18 | 4.804 | 70,498 | +1,759 | 0.04% | 338,649 |
| 2020-03-19 | 2020-03-17 | 5.025 | 68,739 | +1,218 | 0.04% | 345,439 |
| 2020-03-18 | 2020-03-16 | 5.099 | 67,521 | -37,211 | 0.04% | 344,309 |
| 2020-03-17 | 2020-03-13 | 5.247 | 104,732 | +36,669 | 0.06% | 549,538 |
| 2020-03-16 | 2020-03-12 | 5.395 | 68,063 | -947 | 0.04% | 367,192 |
| 2020-03-13 | 2020-03-11 | 5.469 | 69,010 | -44,924 | 0.04% | 377,401 |
| 2020-03-12 | 2020-03-10 | 5.705 | 113,934 | -60,079 | 0.07% | 650,026 |
| 2020-03-11 | 2020-03-09 | 5.572 | 174,013 | -16,914 | 0.11% | 969,645 |
| 2020-03-10 | 2020-03-06 | 6.090 | 190,927 | -4,330 | 0.12% | 1,162,664 |
| 2020-03-09 | 2020-03-05 | 6.149 | 195,257 | +72,934 | 0.12% | 1,200,576 |
| 2020-03-06 | 2020-03-04 | 5.897 | 122,323 | +3,518 | 0.07% | 721,391 |
| 2020-03-05 | 2020-03-03 | 5.883 | 118,805 | +2,165 | 0.07% | 698,888 |
| 2020-03-04 | 2020-03-02 | 5.794 | 116,640 | +5,818 | 0.07% | 675,808 |
| 2020-03-03 | 2020-02-28 | 5.764 | 110,822 | -3,112 | 0.07% | 638,823 |
| 2020-03-02 | 2020-02-27 | 5.735 | 113,934 | +3,112 | 0.07% | 653,394 |
| 2020-02-28 | 2020-02-26 | 5.779 | 110,822 | -13,801 | 0.07% | 640,461 |
| 2020-02-27 | 2020-02-25 | 6.030 | 124,623 | +5,547 | 0.08% | 751,533 |
| 2020-02-25 | 2020-02-21 | 6.090 | 119,076 | -33,828 | 0.07% | 725,122 |
| 2020-02-24 | 2020-02-20 | 6.060 | 152,904 | +3,248 | 0.09% | 926,601 |
| 2020-02-21 | 2020-02-19 | 5.897 | 149,656 | -13,126 | 0.09% | 882,586 |
| 2020-02-20 | 2020-02-18 | 5.971 | 162,782 | -21,650 | 0.10% | 972,025 |
| 2020-02-19 | 2020-02-17 | 5.957 | 184,432 | +42,759 | 0.11% | 1,098,579 |
| 2020-02-18 | 2020-02-14 | 5.764 | 141,673 | -10,013 | 0.09% | 816,660 |
| 2020-02-17 | 2020-02-13 | 5.779 | 151,686 | -49,254 | 0.09% | 876,621 |
| 2020-02-14 | 2020-02-12 | 5.912 | 200,940 | +1,488 | 0.12% | 1,187,999 |
| 2020-02-13 | 2020-02-11 | 5.897 | 199,452 | +47,360 | 0.12% | 1,176,254 |
| 2020-02-12 | 2020-02-10 | 5.986 | 152,092 | +14,478 | 0.09% | 910,440 |
| 2020-02-11 | 2020-02-07 | 5.720 | 137,614 | +17,456 | 0.08% | 787,161 |
| 2020-02-10 | 2020-02-06 | 5.691 | 120,158 | +9,066 | 0.07% | 683,759 |
| 2020-02-07 | 2020-02-05 | 5.631 | 111,092 | -6,360 | 0.07% | 625,601 |
| 2020-02-06 | 2020-02-04 | 5.498 | 117,452 | -3,518 | 0.07% | 645,793 |
| 2020-02-05 | 2020-02-03 | 5.513 | 120,970 | -54,937 | 0.07% | 666,924 |
| 2020-02-04 | 2020-01-31 | 5.750 | 175,907 | +4,871 | 0.11% | 1,011,399 |
| 2020-02-03 | 2020-01-30 | 5.750 | 171,036 | -41,676 | 0.10% | 983,393 |
| 2020-01-31 | 2020-01-29 | 5.927 | 212,712 | -46,683 | 0.13% | 1,260,742 |
| 2020-01-30 | 2020-01-24 | 6.060 | 259,395 | +156,422 | 0.16% | 1,571,938 |
| 2020-01-29 | 2020-01-22 | 6.045 | 102,973 | -15,291 | 0.06% | 622,496 |
| 2020-01-23 | 2020-01-21 | 6.267 | 118,264 | -47,495 | 0.07% | 741,154 |
| 2020-01-22 | 2020-01-20 | 6.430 | 165,759 | +3,789 | 0.10% | 1,065,752 |
| 2020-01-21 | 2020-01-17 | 6.607 | 161,970 | -34,640 | 0.10% | 1,070,119 |
| 2020-01-20 | 2020-01-16 | 6.577 | 196,610 | -65,492 | 0.12% | 1,293,169 |
| 2020-01-17 | 2020-01-15 | 6.622 | 262,102 | -4,330 | 0.16% | 1,735,554 |
| 2020-01-16 | 2020-01-14 | 6.784 | 266,432 | +4,601 | 0.16% | 1,807,544 |
| 2020-01-15 | 2020-01-13 | 6.474 | 261,831 | +51,554 | 0.16% | 1,695,060 |
| 2020-01-14 | 2020-01-10 | 6.252 | 210,277 | +48,713 | 0.13% | 1,314,686 |
| 2020-01-13 | 2020-01-09 | 6.223 | 161,564 | -1,759 | 0.10% | 1,005,348 |
| 2020-01-10 | 2020-01-08 | 6.223 | 163,323 | +50,336 | 0.10% | 1,016,294 |
| 2020-01-09 | 2020-01-07 | 6.237 | 112,987 | +87,277 | 0.07% | 704,743 |
| 2020-01-08 | 2020-01-06 | 6.060 | 25,710 | -135 | 0.02% | 155,803 |
| 2020-01-07 | 2020-01-03 | 6.090 | 25,845 | +135 | 0.02% | 157,385 |
| 2020-01-06 | 2020-01-02 | 6.060 | 25,710 | +542 | 0.02% | 155,803 |
| 2020-01-03 | 2019-12-31 | 6.030 | 25,168 | -406 | 0.02% | 151,774 |
| 2020-01-02 | 2019-12-27 | 6.104 | 25,574 | -25,574 | 0.02% | 156,113 |
| 2019-12-30 | 2019-12-24 | 6.104 | 51,148 | -47,089 | 0.03% | 312,226 |
| 2019-12-27 | 2019-12-20 | 6.134 | 98,237 | +48,577 | 0.06% | 602,578 |
| 2019-12-20 | 2019-12-18 | 6.134 | 49,660 | -4,871 | 0.03% | 304,610 |
| 2019-12-18 | 2019-12-16 | 6.060 | 54,531 | -3,248 | 0.03% | 330,459 |
| 2019-12-16 | 2019-12-12 | 5.942 | 57,779 | +31,528 | 0.04% | 343,310 |
| 2019-12-13 | 2019-12-11 | 6.030 | 26,251 | +271 | 0.02% | 158,305 |
| 2019-12-12 | 2019-12-10 | 6.090 | 25,980 | -5,007 | 0.02% | 158,207 |
| 2019-12-11 | 2019-12-09 | 5.897 | 30,987 | -2,977 | 0.02% | 182,744 |
| 2019-12-10 | 2019-12-06 | 5.779 | 33,964 | +7,984 | 0.02% | 196,284 |
| 2019-12-09 | 2019-12-05 | 5.750 | 25,980 | -271 | 0.02% | 149,375 |
| 2019-12-06 | 2019-12-04 | 5.838 | 26,251 | -2,706 | 0.02% | 153,261 |
| 2019-12-05 | 2019-12-03 | 5.868 | 28,957 | -2,706 | 0.02% | 169,916 |
| 2019-12-04 | 2019-12-02 | 5.897 | 31,663 | -10,825 | 0.02% | 186,730 |
| 2019-12-03 | 2019-11-29 | 5.912 | 42,488 | -6,089 | 0.03% | 251,198 |
| 2019-12-02 | 2019-11-28 | 5.794 | 48,577 | -32,882 | 0.03% | 281,453 |
| 2019-11-29 | 2019-11-27 | 5.779 | 81,459 | -16,914 | 0.05% | 470,767 |
| 2019-11-28 | 2019-11-26 | 5.897 | 98,373 | -44,112 | 0.06% | 580,148 |
| 2019-11-27 | 2019-11-25 | 5.971 | 142,485 | +28,551 | 0.09% | 850,825 |
| 2019-11-26 | 2019-11-22 | 5.897 | 113,934 | -5,412 | 0.07% | 671,918 |
| 2019-11-25 | 2019-11-21 | 5.942 | 119,346 | -3,383 | 0.07% | 709,127 |
| 2019-11-22 | 2019-11-20 | 6.001 | 122,729 | -51,148 | 0.07% | 736,484 |
| 2019-11-21 | 2019-11-19 | 5.971 | 173,877 | +7,442 | 0.11% | 1,038,277 |
| 2019-11-20 | 2019-11-18 | 5.971 | 166,435 | -5,548 | 0.10% | 993,839 |
| 2019-11-19 | 2019-11-15 | 5.927 | 171,983 | -16,373 | 0.10% | 1,019,342 |
| 2019-11-18 | 2019-11-14 | 5.957 | 188,356 | -6,901 | 0.11% | 1,121,952 |
| 2019-11-15 | 2019-11-13 | 5.971 | 195,257 | -32,746 | 0.12% | 1,165,944 |
| 2019-11-14 | 2019-11-12 | 5.927 | 228,003 | -61,703 | 0.14% | 1,351,372 |
| 2019-11-13 | 2019-11-11 | 5.942 | 289,706 | +17,456 | 0.18% | 1,721,367 |
| 2019-11-12 | 2019-11-08 | 6.045 | 272,250 | -5,683 | 0.17% | 1,645,815 |
| 2019-11-11 | 2019-11-07 | 6.001 | 277,933 | +8,524 | 0.17% | 1,667,846 |
| 2019-11-08 | 2019-11-06 | 5.942 | 269,409 | +24,627 | 0.16% | 1,600,767 |
| 2019-11-07 | 2019-11-05 | 5.986 | 244,782 | +128,954 | 0.15% | 1,465,293 |
| 2019-11-06 | 2019-11-04 | 5.868 | 115,828 | +1,624 | 0.07% | 679,663 |
| 2019-11-05 | 2019-11-01 | 5.868 | 114,204 | +42,217 | 0.07% | 670,134 |
| 2019-11-04 | 2019-10-31 | 5.853 | 71,987 | -13,396 | 0.04% | 421,346 |
| 2019-11-01 | 2019-10-30 | 5.883 | 85,383 | -4,600 | 0.05% | 502,278 |
| 2019-10-31 | 2019-10-29 | 5.883 | 89,983 | -34,640 | 0.05% | 529,338 |
| 2019-10-30 | 2019-10-28 | 5.912 | 124,623 | -20,568 | 0.08% | 736,797 |
| 2019-10-29 | 2019-10-25 | 5.927 | 145,191 | +4,601 | 0.09% | 860,546 |
| 2019-10-28 | 2019-10-24 | 5.912 | 140,590 | -11,773 | 0.09% | 831,198 |
| 2019-10-25 | 2019-10-23 | 5.927 | 152,363 | -3,247 | 0.09% | 903,054 |
| 2019-10-24 | 2019-10-22 | 5.883 | 155,610 | -22,733 | 0.09% | 915,399 |
| 2019-10-23 | 2019-10-21 | 5.912 | 178,343 | -7,577 | 0.11% | 1,054,401 |
| 2019-10-22 | 2019-10-18 | 6.045 | 185,920 | +12,448 | 0.11% | 1,123,930 |
| 2019-10-21 | 2019-10-17 | 6.060 | 173,472 | -9,877 | 0.11% | 1,051,243 |
| 2019-10-18 | 2019-10-16 | 6.090 | 183,349 | -12,720 | 0.11% | 1,116,518 |
| 2019-10-17 | 2019-10-15 | 6.104 | 196,069 | +36,399 | 0.12% | 1,196,875 |
| 2019-10-16 | 2019-10-14 | 6.134 | 159,670 | -4,059 | 0.10% | 979,403 |
| 2019-10-15 | 2019-10-11 | 6.104 | 163,729 | +13,531 | 0.10% | 999,460 |
| 2019-10-14 | 2019-10-10 | 6.119 | 150,198 | +5,142 | 0.09% | 919,082 |
| 2019-10-11 | 2019-10-09 | 6.001 | 145,056 | -18,132 | 0.09% | 870,466 |
| 2019-10-10 | 2019-10-08 | 5.957 | 163,188 | -18,944 | 0.10% | 972,038 |
| 2019-10-09 | 2019-10-04 | 6.163 | 182,132 | -8,930 | 0.11% | 1,122,567 |
| 2019-10-08 | 2019-10-03 | 5.868 | 191,062 | -4,195 | 0.12% | 1,121,127 |
| 2019-10-04 | 2019-10-02 | 5.868 | 195,257 | -5,412 | 0.12% | 1,145,742 |
| 2019-10-03 | 2019-09-30 | 5.750 | 200,669 | -948 | 0.12% | 1,153,771 |
| 2019-10-02 | 2019-09-27 | 6.045 | 201,617 | -7,171 | 0.12% | 1,218,822 |
| 2019-09-30 | 2019-09-26 | 5.986 | 208,788 | -406 | 0.13% | 1,249,828 |
| 2019-09-27 | 2019-09-25 | 6.090 | 209,194 | -49,931 | 0.13% | 1,273,903 |
| 2019-09-26 | 2019-09-24 | 5.927 | 259,125 | -3,518 | 0.16% | 1,535,831 |
| 2019-09-25 | 2019-09-23 | 5.986 | 262,643 | +34,911 | 0.16% | 1,572,210 |
| 2019-09-24 | 2019-09-20 | 5.927 | 227,732 | +68,062 | 0.14% | 1,349,765 |
| 2019-09-23 | 2019-09-19 | 5.897 | 159,670 | +48,307 | 0.10% | 941,643 |
| 2019-09-20 | 2019-09-18 | 6.045 | 111,363 | -15,155 | 0.07% | 673,215 |
| 2019-09-19 | 2019-09-17 | 6.075 | 126,518 | -18,132 | 0.08% | 768,571 |
| 2019-09-18 | 2019-09-16 | 6.119 | 144,650 | -10,960 | 0.09% | 885,133 |
| 2019-09-16 | 2019-09-12 | 6.030 | 155,610 | -9,878 | 0.09% | 938,399 |
| 2019-09-13 | 2019-09-11 | 5.868 | 165,488 | +37,888 | 0.10% | 971,062 |
| 2019-09-12 | 2019-09-10 | 5.764 | 127,600 | -22,462 | 0.08% | 735,538 |
| 2019-09-11 | 2019-09-09 | 5.809 | 150,062 | +63,462 | 0.09% | 871,672 |
| 2019-09-10 | 2019-09-06 | 5.351 | 86,600 | -10,014 | 0.05% | 463,358 |
| 2019-09-09 | 2019-09-05 | 5.321 | 96,614 | -34,775 | 0.06% | 514,082 |
| 2019-09-06 | 2019-09-04 | 5.262 | 131,389 | +44,789 | 0.08% | 691,351 |
| 2019-09-04 | 2019-09-02 | 5.336 | 86,600 | -12,720 | 0.05% | 462,078 |
| 2019-09-03 | 2019-08-30 | 5.380 | 99,320 | -3,112 | 0.06% | 534,353 |
| 2019-09-02 | 2019-08-29 | 5.395 | 102,432 | +16,102 | 0.06% | 552,610 |
| 2019-08-30 | 2019-08-28 | 5.720 | 86,330 | -10,419 | 0.05% | 493,813 |
| 2019-08-29 | 2019-08-27 | 5.617 | 96,749 | -3,518 | 0.06% | 543,400 |
| 2019-08-28 | 2019-08-26 | 5.484 | 100,267 | -6,089 | 0.06% | 549,822 |
| 2019-08-26 | 2019-08-22 | 5.410 | 106,356 | -1,489 | 0.06% | 575,351 |
| 2019-08-23 | 2019-08-21 | 5.365 | 107,845 | -6,901 | 0.07% | 578,624 |
| 2019-08-22 | 2019-08-20 | 5.410 | 114,746 | +12,990 | 0.07% | 620,738 |
| 2019-08-21 | 2019-08-19 | 5.351 | 101,756 | -2,976 | 0.06% | 544,451 |
| 2019-08-20 | 2019-08-16 | 5.306 | 104,732 | +3,518 | 0.06% | 555,730 |
| 2019-08-19 | 2019-08-15 | 5.306 | 101,214 | +5,683 | 0.06% | 537,063 |
| 2019-08-16 | 2019-08-14 | 5.351 | 95,531 | -12,314 | 0.06% | 511,143 |
| 2019-08-15 | 2019-08-13 | 5.469 | 107,845 | +7,984 | 0.07% | 589,782 |
| 2019-08-13 | 2019-08-09 | 5.513 | 99,861 | -11,366 | 0.06% | 550,547 |
| 2019-08-12 | 2019-08-08 | 5.572 | 111,227 | +6,224 | 0.07% | 619,785 |
| 2019-08-09 | 2019-08-07 | 5.543 | 105,003 | +5,142 | 0.06% | 582,000 |
| 2019-08-08 | 2019-08-06 | 5.587 | 99,861 | +5,548 | 0.06% | 557,927 |
| 2019-08-07 | 2019-08-05 | 5.602 | 94,313 | +7,983 | 0.06% | 528,324 |
| 2019-08-06 | 2019-08-02 | 5.853 | 86,330 | -5,277 | 0.05% | 505,297 |
| 2019-08-05 | 2019-08-01 | 5.646 | 91,607 | +5,277 | 0.06% | 517,228 |
| 2019-08-01 | 2019-07-30 | 5.617 | 86,330 | -23,544 | 0.05% | 484,881 |
| 2019-07-31 | 2019-07-29 | 5.498 | 109,874 | +5,277 | 0.07% | 604,126 |
| 2019-07-30 | 2019-07-26 | 5.439 | 104,597 | +2,436 | 0.06% | 568,927 |
| 2019-07-29 | 2019-07-25 | 5.631 | 102,161 | -10,149 | 0.06% | 575,307 |
| 2019-07-25 | 2019-07-23 | 5.351 | 112,310 | -947 | 0.07% | 600,920 |
| 2019-07-24 | 2019-07-22 | 5.336 | 113,257 | -6,495 | 0.07% | 604,313 |
| 2019-07-22 | 2019-07-18 | 5.484 | 119,752 | -18,673 | 0.07% | 656,669 |
| 2019-07-17 | 2019-07-15 | 5.528 | 138,425 | -271 | 0.08% | 765,202 |
| 2019-07-16 | 2019-07-12 | 5.454 | 138,696 | +51,554 | 0.08% | 756,450 |
| 2019-07-15 | 2019-07-11 | 5.676 | 87,142 | +17,456 | 0.05% | 494,594 |
| 2019-07-12 | 2019-07-10 | 5.720 | 69,686 | -4,330 | 0.04% | 398,608 |
| 2019-07-11 | 2019-07-09 | 5.306 | 74,016 | +6,630 | 0.04% | 392,744 |
| 2019-07-10 | 2019-07-08 | 5.365 | 67,386 | +12,178 | 0.04% | 361,548 |
| 2019-07-09 | 2019-07-05 | 5.528 | 55,208 | +4,871 | 0.03% | 305,185 |
| 2019-07-08 | 2019-07-04 | 5.410 | 50,337 | +4,872 | 0.03% | 272,307 |
| 2019-07-05 | 2019-07-03 | 5.410 | 45,465 | +5,277 | 0.03% | 245,951 |
| 2019-07-04 | 2019-07-02 | 5.365 | 40,188 | -7,307 | 0.02% | 215,622 |
| 2019-07-03 | 2019-06-28 | 5.351 | 47,495 | -14,208 | 0.03% | 254,124 |
| 2019-07-02 | 2019-06-27 | 5.336 | 61,703 | +1,759 | 0.04% | 329,233 |
| 2019-06-28 | 2019-06-26 | 5.694 | 59,944 | +2,301 | 0.04% | 341,326 |
| 2019-06-27 | 2019-06-25 | 5.632 | 57,643 | +4,389 | 0.04% | 324,656 |
| 2019-06-26 | 2019-06-24 | 5.694 | 53,254 | -1,939 | 0.03% | 303,232 |
| 2019-06-25 | 2019-06-21 | 5.756 | 55,193 | -2,843 | 0.04% | 317,689 |
| 2019-06-24 | 2019-06-20 | 5.740 | 58,036 | +1,163 | 0.04% | 333,155 |
| 2019-06-21 | 2019-06-19 | 5.694 | 56,873 | -26,498 | 0.04% | 323,839 |
| 2019-06-20 | 2019-06-18 | 5.679 | 83,371 | -1,422 | 0.05% | 473,431 |
| 2019-06-19 | 2019-06-17 | 5.586 | 84,793 | -21,327 | 0.05% | 473,634 |
| 2019-06-18 | 2019-06-14 | 5.632 | 106,120 | +13,443 | 0.07% | 597,687 |
| 2019-06-17 | 2019-06-13 | 5.663 | 92,677 | +646 | 0.06% | 524,842 |
| 2019-06-14 | 2019-06-12 | 5.694 | 92,031 | +8,660 | 0.06% | 524,031 |
| 2019-06-13 | 2019-06-11 | 5.663 | 83,371 | +259 | 0.05% | 472,141 |
| 2019-06-12 | 2019-06-10 | 5.539 | 83,112 | +5,558 | 0.05% | 460,386 |
| 2019-06-11 | 2019-06-06 | 5.477 | 77,554 | +9,823 | 0.05% | 424,798 |
| 2019-06-06 | 2019-06-04 | 5.648 | 67,731 | -5,429 | 0.04% | 382,521 |
| 2019-06-05 | 2019-06-03 | 5.555 | 73,160 | -33,477 | 0.05% | 406,390 |
| 2019-06-04 | 2019-05-31 | 5.725 | 106,637 | -1,939 | 0.07% | 610,499 |
| 2019-06-03 | 2019-05-30 | 5.802 | 108,576 | -8,660 | 0.07% | 630,000 |
| 2019-05-30 | 2019-05-28 | 5.880 | 117,236 | -130 | 0.07% | 689,318 |
| 2019-05-29 | 2019-05-27 | 5.973 | 117,366 | +2,327 | 0.07% | 700,979 |
| 2019-05-28 | 2019-05-24 | 5.880 | 115,039 | -129 | 0.07% | 676,401 |
| 2019-05-27 | 2019-05-23 | 5.911 | 115,168 | -18,355 | 0.07% | 680,723 |
| 2019-05-24 | 2019-05-22 | 6.096 | 133,523 | -9,435 | 0.08% | 814,006 |
| 2019-05-23 | 2019-05-21 | 6.112 | 142,958 | -1,552 | 0.09% | 873,737 |
| 2019-05-22 | 2019-05-20 | 5.911 | 144,510 | -4,911 | 0.09% | 854,155 |
| 2019-05-21 | 2019-05-17 | 5.957 | 149,421 | +1,163 | 0.10% | 890,118 |
| 2019-05-20 | 2019-05-16 | 5.942 | 148,258 | -4,136 | 0.09% | 880,896 |
| 2019-05-17 | 2019-05-15 | 6.019 | 152,394 | +22,749 | 0.10% | 917,261 |
| 2019-05-16 | 2019-05-14 | 6.019 | 129,645 | +128,352 | 0.08% | 780,334 |
| 2019-05-15 | 2019-05-10 | 6.112 | 1,293 | -16,157 | 0.00% | 7,903 |
| 2019-05-14 | 2019-05-09 | 5.957 | 17,450 | +9,565 | 0.01% | 103,952 |
| 2019-05-10 | 2019-05-08 | 6.004 | 7,885 | -1,163 | 0.01% | 47,338 |
| 2019-05-09 | 2019-05-07 | 6.019 | 9,048 | +6,075 | 0.01% | 54,460 |
| 2019-05-08 | 2019-05-06 | 6.034 | 2,973 | -6,851 | 0.00% | 17,941 |
| 2019-05-07 | 2019-05-03 | 6.127 | 9,824 | +6,851 | 0.01% | 60,195 |
| 2019-05-03 | 2019-04-30 | 6.112 | 2,973 | -17,967 | 0.00% | 18,171 |
| 2019-05-02 | 2019-04-29 | 5.833 | 20,940 | +3,620 | 0.01% | 122,150 |
| 2019-04-30 | 2019-04-26 | 5.818 | 17,320 | -6,205 | 0.01% | 100,765 |
| 2019-04-29 | 2019-04-25 | 5.911 | 23,525 | -5,816 | 0.01% | 139,049 |
| 2019-04-26 | 2019-04-24 | 5.973 | 29,341 | -11,763 | 0.02% | 175,242 |
| 2019-04-25 | 2019-04-23 | 6.050 | 41,104 | -91,126 | 0.03% | 248,677 |
| 2019-04-24 | 2019-04-18 | 6.081 | 132,230 | -44,982 | 0.08% | 804,077 |
| 2019-04-23 | 2019-04-17 | 6.236 | 177,212 | -6,592 | 0.11% | 1,105,028 |
| 2019-04-18 | 2019-04-16 | 6.174 | 183,804 | +2,585 | 0.12% | 1,134,758 |
| 2019-04-17 | 2019-04-15 | 6.096 | 181,219 | +16,804 | 0.12% | 1,104,778 |
| 2019-04-16 | 2019-04-12 | 6.236 | 164,415 | +52,608 | 0.10% | 1,025,231 |
| 2019-04-15 | 2019-04-11 | 6.143 | 111,807 | -17,321 | 0.07% | 686,807 |
| 2019-04-12 | 2019-04-10 | 6.112 | 129,128 | +79,235 | 0.08% | 789,210 |
| 2019-04-11 | 2019-04-09 | 6.081 | 49,893 | +2,326 | 0.03% | 303,394 |
| 2019-04-10 | 2019-04-08 | 6.127 | 47,567 | -51,315 | 0.03% | 291,458 |
| 2019-04-09 | 2019-04-04 | 6.034 | 98,882 | +6,463 | 0.06% | 596,701 |
| 2019-04-08 | 2019-04-03 | 5.973 | 92,419 | +18,872 | 0.06% | 551,981 |
| 2019-04-04 | 2019-04-02 | 5.988 | 73,547 | +73,547 | 0.05% | 440,404 |
| 2019-04-03 | 2019-04-01 | 5.911 | 0 | -31,797 | ||
| 2019-04-02 | 2019-03-29 | 5.880 | 31,797 | +19,905 | 0.02% | 186,958 |
| 2019-04-01 | 2019-03-28 | 5.864 | 11,892 | -129 | 0.01% | 69,738 |
| 2019-03-29 | 2019-03-27 | 5.880 | 12,021 | +12,021 | 0.01% | 70,680 |
| 2019-03-21 | 2019-03-19 | 5.679 | 0 | -1,939 | ||
| 2019-03-20 | 2019-03-18 | 5.725 | 1,939 | +1,939 | 0.00% | 11,101 |
| 2019-03-18 | 2019-03-14 | 5.617 | 0 | -65,533 | ||
| 2019-03-15 | 2019-03-13 | 5.864 | 65,533 | -7,627 | 0.04% | 384,304 |
| 2019-03-14 | 2019-03-12 | 5.849 | 73,160 | -5,945 | 0.05% | 427,898 |
| 2019-03-13 | 2019-03-11 | 5.926 | 79,105 | +387 | 0.05% | 468,790 |
| 2019-03-12 | 2019-03-08 | 5.895 | 78,718 | -8,143 | 0.05% | 464,060 |
| 2019-03-11 | 2019-03-07 | 6.004 | 86,861 | -2,456 | 0.06% | 521,473 |
| 2019-03-08 | 2019-03-06 | 6.004 | 89,317 | -1,939 | 0.06% | 536,218 |
| 2019-03-07 | 2019-03-05 | 5.957 | 91,256 | +66,439 | 0.06% | 543,622 |
| 2019-03-06 | 2019-03-04 | 5.880 | 24,817 | -11,117 | 0.02% | 145,918 |
| 2019-03-05 | 2019-03-01 | 5.725 | 35,934 | -1,421 | 0.02% | 205,723 |
| 2019-03-04 | 2019-02-28 | 5.740 | 37,355 | -55,710 | 0.02% | 214,436 |
| 2019-03-01 | 2019-02-27 | 5.679 | 93,065 | +27,015 | 0.06% | 528,479 |
| 2019-02-28 | 2019-02-26 | 5.632 | 66,050 | -31,927 | 0.04% | 372,006 |
| 2019-02-27 | 2019-02-25 | 5.849 | 97,977 | -59,458 | 0.06% | 573,048 |
| 2019-02-26 | 2019-02-22 | 5.849 | 157,435 | -9,178 | 0.10% | 920,806 |
| 2019-02-25 | 2019-02-21 | 5.833 | 166,613 | -11,762 | 0.11% | 971,909 |
| 2019-02-22 | 2019-02-20 | 5.833 | 178,375 | -101,079 | 0.11% | 1,040,520 |
| 2019-02-21 | 2019-02-19 | 5.926 | 279,454 | -29,471 | 0.18% | 1,656,092 |
| 2019-02-20 | 2019-02-18 | 5.988 | 308,925 | -1,292 | 0.20% | 1,849,862 |
| 2019-02-19 | 2019-02-15 | 6.065 | 310,217 | +129 | 0.20% | 1,881,598 |
| 2019-02-18 | 2019-02-14 | 6.127 | 310,088 | -11,375 | 0.20% | 1,900,008 |
| 2019-02-15 | 2019-02-13 | 6.112 | 321,463 | -27,014 | 0.20% | 1,964,732 |
| 2019-02-14 | 2019-02-12 | 6.004 | 348,477 | -21,586 | 0.22% | 2,092,094 |
| 2019-02-13 | 2019-02-11 | 6.127 | 370,063 | -8,014 | 0.24% | 2,267,494 |
| 2019-02-12 | 2019-02-08 | 6.174 | 378,077 | +1,809 | 0.24% | 2,334,148 |
| 2019-02-11 | 2019-02-04 | 6.328 | 376,268 | +86,215 | 0.24% | 2,381,200 |
| 2019-02-08 | 2019-01-31 | 6.034 | 290,053 | +23,137 | 0.18% | 1,750,319 |
| 2019-02-01 | 2019-01-30 | 6.081 | 266,916 | -6,980 | 0.17% | 1,623,089 |
| 2019-01-30 | 2019-01-28 | 6.112 | 273,896 | +86,861 | 0.17% | 1,674,010 |
| 2019-01-29 | 2019-01-25 | 6.112 | 187,035 | +2,843 | 0.12% | 1,143,129 |
| 2019-01-28 | 2019-01-24 | 6.081 | 184,192 | -15,769 | 0.12% | 1,120,053 |
| 2019-01-25 | 2019-01-23 | 6.004 | 199,961 | +1,163 | 0.13% | 1,200,473 |
| 2019-01-24 | 2019-01-22 | 5.880 | 198,798 | +3,232 | 0.13% | 1,168,883 |
| 2019-01-23 | 2019-01-21 | 5.880 | 195,566 | +5,946 | 0.12% | 1,149,879 |
| 2019-01-22 | 2019-01-18 | 5.725 | 189,620 | +99,786 | 0.12% | 1,085,578 |
| 2019-01-15 | 2019-01-11 | 5.771 | 89,834 | -646 | 0.06% | 518,471 |
| 2019-01-14 | 2019-01-10 | 5.740 | 90,480 | -1,939 | 0.06% | 519,400 |
| 2019-01-11 | 2019-01-09 | 5.555 | 92,419 | -4,653 | 0.06% | 513,371 |
| 2019-01-10 | 2019-01-08 | 5.493 | 97,072 | -17,967 | 0.06% | 533,209 |
| 2019-01-09 | 2019-01-07 | 5.447 | 115,039 | -4,265 | 0.07% | 626,561 |
| 2019-01-08 | 2019-01-04 | 5.354 | 119,304 | -22,233 | 0.08% | 638,714 |
| 2019-01-07 | 2019-01-03 | 5.245 | 141,537 | -16,028 | 0.09% | 742,412 |
| 2019-01-04 | 2019-01-02 | 5.369 | 157,565 | -1,421 | 0.10% | 845,989 |
| 2019-01-03 | 2018-12-31 | 5.756 | 158,986 | +9,306 | 0.10% | 915,118 |
| 2019-01-02 | 2018-12-27 | 5.183 | 149,680 | -12,796 | 0.10% | 775,861 |
| 2018-12-28 | 2018-12-24 | 5.416 | 162,476 | +10,857 | 0.10% | 879,898 |
| 2018-12-27 | 2018-12-20 | 5.539 | 151,619 | -8,660 | 0.10% | 839,870 |
| 2018-12-21 | 2018-12-19 | 5.802 | 160,279 | -258 | 0.10% | 930,000 |
| 2018-12-19 | 2018-12-17 | 5.586 | 160,537 | -259 | 0.10% | 896,722 |
| 2018-12-18 | 2018-12-14 | 5.586 | 160,796 | +517 | 0.10% | 898,168 |
| 2018-12-17 | 2018-12-13 | 5.617 | 160,279 | +259 | 0.10% | 900,240 |
| 2018-12-14 | 2018-12-12 | 5.694 | 160,020 | -2,069 | 0.10% | 911,166 |
| 2018-12-13 | 2018-12-11 | 5.710 | 162,089 | +2,715 | 0.10% | 925,455 |
| 2018-12-12 | 2018-12-10 | 5.756 | 159,374 | +33,995 | 0.10% | 917,351 |
| 2018-12-11 | 2018-12-07 | 5.663 | 125,379 | +2,585 | 0.08% | 710,037 |
| 2018-12-10 | 2018-12-06 | 5.756 | 122,794 | +32,960 | 0.08% | 706,798 |
| 2018-12-07 | 2018-12-05 | 5.957 | 89,834 | -4,653 | 0.06% | 535,151 |
| 2018-12-06 | 2018-12-04 | 5.973 | 94,487 | +4,265 | 0.06% | 564,332 |
| 2018-12-05 | 2018-12-03 | 6.112 | 90,222 | +388 | 0.06% | 551,423 |
| 2018-12-03 | 2018-11-29 | 5.880 | 89,834 | -2,456 | 0.06% | 528,201 |
| 2018-11-30 | 2018-11-28 | 5.911 | 92,290 | -7,109 | 0.06% | 545,498 |
| 2018-11-29 | 2018-11-27 | 5.926 | 99,399 | +905 | 0.06% | 589,055 |
| 2018-11-28 | 2018-11-26 | 5.911 | 98,494 | +3,102 | 0.06% | 582,168 |
| 2018-11-27 | 2018-11-23 | 5.849 | 95,392 | -22,103 | 0.06% | 557,929 |
| 2018-11-26 | 2018-11-22 | 5.988 | 117,495 | -6,463 | 0.07% | 703,567 |
| 2018-11-23 | 2018-11-21 | 6.112 | 123,958 | +1,293 | 0.08% | 757,612 |
| 2018-11-22 | 2018-11-20 | 6.081 | 122,665 | +388 | 0.08% | 745,914 |
| 2018-11-21 | 2018-11-19 | 6.112 | 122,277 | -130 | 0.08% | 747,338 |
| 2018-11-20 | 2018-11-16 | 6.189 | 122,407 | +130 | 0.08% | 757,603 |
| 2018-11-19 | 2018-11-15 | 6.189 | 122,277 | -647 | 0.08% | 756,798 |
| 2018-11-16 | 2018-11-14 | 6.127 | 122,924 | +3,361 | 0.08% | 753,194 |
| 2018-11-15 | 2018-11-13 | 6.189 | 119,563 | -8,660 | 0.08% | 740,001 |
| 2018-11-14 | 2018-11-12 | 6.313 | 128,223 | +775 | 0.08% | 809,471 |
| 2018-11-13 | 2018-11-09 | 6.220 | 127,448 | +32,961 | 0.08% | 792,747 |
| 2018-11-12 | 2018-11-08 | 6.390 | 94,487 | -9,307 | 0.06% | 603,806 |
| 2018-11-09 | 2018-11-07 | 6.267 | 103,794 | -258 | 0.07% | 650,433 |
| 2018-11-07 | 2018-11-05 | 6.359 | 104,052 | -776 | 0.07% | 661,710 |
| 2018-11-06 | 2018-11-02 | 6.375 | 104,828 | -1,938 | 0.07% | 668,267 |
| 2018-11-05 | 2018-11-01 | 6.282 | 106,766 | -1,422 | 0.07% | 670,709 |
| 2018-11-02 | 2018-10-31 | 6.174 | 108,188 | +4,265 | 0.07% | 667,924 |
| 2018-11-01 | 2018-10-30 | 6.081 | 103,923 | +8,919 | 0.07% | 631,945 |
| 2018-10-30 | 2018-10-26 | 6.483 | 95,004 | -2,456 | 0.06% | 615,930 |
| 2018-10-29 | 2018-10-25 | 6.499 | 97,460 | +3,619 | 0.06% | 633,360 |
| 2018-10-26 | 2018-10-24 | 6.576 | 93,841 | +259 | 0.06% | 617,102 |
| 2018-10-25 | 2018-10-23 | 6.530 | 93,582 | +41,879 | 0.06% | 611,055 |
| 2018-10-24 | 2018-10-22 | 6.653 | 51,703 | +3,878 | 0.03% | 344,001 |
| 2018-10-23 | 2018-10-19 | 6.328 | 47,825 | -5,687 | 0.03% | 302,659 |
| 2018-10-19 | 2018-10-16 | 6.127 | 53,512 | -8,661 | 0.03% | 327,885 |
| 2018-10-18 | 2018-10-15 | 6.236 | 62,173 | +1,422 | 0.04% | 387,688 |
| 2018-10-16 | 2018-10-12 | 6.251 | 60,751 | -1,809 | 0.04% | 379,761 |
| 2018-10-15 | 2018-10-11 | 6.390 | 62,560 | -38,519 | 0.04% | 399,781 |
| 2018-10-12 | 2018-10-10 | 6.561 | 101,079 | -5,170 | 0.06% | 663,135 |
| 2018-10-11 | 2018-10-09 | 6.421 | 106,249 | +51,702 | 0.07% | 682,257 |
| 2018-10-10 | 2018-10-08 | 6.081 | 54,547 | +4,654 | 0.03% | 331,695 |
| 2018-10-08 | 2018-10-04 | 6.313 | 49,893 | +1,551 | 0.03% | 314,974 |
| 2018-10-05 | 2018-10-03 | 6.205 | 48,342 | -35,158 | 0.03% | 299,947 |
| 2018-10-04 | 2018-10-02 | 6.344 | 83,500 | +9,953 | 0.05% | 529,719 |
| 2018-10-03 | 2018-09-28 | 6.468 | 73,547 | +7,884 | 0.05% | 475,682 |
| 2018-10-02 | 2018-09-27 | 6.344 | 65,663 | -8,272 | 0.04% | 416,562 |
| 2018-09-28 | 2018-09-26 | 6.390 | 73,935 | +25,593 | 0.05% | 472,471 |
| 2018-09-27 | 2018-09-24 | 6.483 | 48,342 | +646 | 0.03% | 313,411 |
| 2018-09-26 | 2018-09-21 | 6.359 | 47,696 | -517 | 0.03% | 303,319 |
| 2018-09-24 | 2018-09-20 | 6.390 | 48,213 | +517 | 0.03% | 308,098 |
| 2018-09-21 | 2018-09-19 | 6.328 | 47,696 | -258 | 0.03% | 301,843 |
| 2018-09-20 | 2018-09-18 | 6.189 | 47,954 | +258 | 0.03% | 296,797 |
| 2018-09-19 | 2018-09-17 | 5.988 | 47,696 | -2,456 | 0.03% | 285,607 |
| 2018-09-18 | 2018-09-14 | 6.050 | 50,152 | -4,782 | 0.03% | 303,417 |
| 2018-09-17 | 2018-09-13 | 6.220 | 54,934 | -5,817 | 0.03% | 341,698 |
| 2018-09-14 | 2018-09-12 | 6.406 | 60,751 | +8,919 | 0.04% | 389,161 |
| 2018-09-13 | 2018-09-11 | 6.267 | 51,832 | +24,171 | 0.03% | 324,809 |
| 2018-09-12 | 2018-09-10 | 6.143 | 27,661 | -11,245 | 0.02% | 169,916 |
| 2018-09-11 | 2018-09-07 | 6.406 | 38,906 | +5,428 | 0.02% | 249,225 |
| 2018-09-10 | 2018-09-06 | 6.328 | 33,478 | +20,552 | 0.02% | 211,864 |
| 2018-09-07 | 2018-09-05 | 6.452 | 12,926 | +4,654 | 0.01% | 83,402 |
| 2018-09-06 | 2018-09-04 | 6.607 | 8,272 | +8,143 | 0.01% | 54,653 |
| 2018-09-05 | 2018-09-03 | 6.406 | 129 | +129 | 0.00% | 826 |
| 2018-09-04 | 2018-08-31 | 6.205 | 0 | -2,714 | ||
| 2018-09-03 | 2018-08-30 | 6.065 | 2,714 | -4,395 | 0.00% | 16,462 |
| 2018-08-31 | 2018-08-29 | 6.205 | 7,109 | -48,472 | 0.00% | 44,109 |
| 2018-08-30 | 2018-08-28 | 6.019 | 55,581 | +8,144 | 0.04% | 334,542 |
| 2018-08-29 | 2018-08-27 | 6.189 | 47,437 | +387 | 0.03% | 293,598 |
| 2018-08-28 | 2018-08-24 | 6.174 | 47,050 | -8,660 | 0.03% | 290,474 |
| 2018-08-27 | 2018-08-23 | 6.065 | 55,710 | -9,694 | 0.04% | 337,905 |
| 2018-08-24 | 2018-08-22 | 5.957 | 65,404 | +37,226 | 0.04% | 389,619 |
| 2018-08-23 | 2018-08-21 | 5.926 | 28,178 | -9,953 | 0.02% | 166,988 |
| 2018-08-22 | 2018-08-20 | 5.787 | 38,131 | -14,089 | 0.02% | 220,661 |
| 2018-08-21 | 2018-08-17 | 5.740 | 52,220 | -40,328 | 0.03% | 299,769 |
| 2018-08-20 | 2018-08-16 | 5.802 | 92,548 | -21,715 | 0.06% | 536,999 |
| 2018-08-17 | 2018-08-15 | 6.034 | 114,263 | -11,116 | 0.07% | 689,518 |
| 2018-08-16 | 2018-08-14 | 6.050 | 125,379 | +29,212 | 0.08% | 758,537 |
| 2018-08-15 | 2018-08-13 | 6.096 | 96,167 | -12,280 | 0.06% | 586,270 |
| 2018-08-14 | 2018-08-10 | 6.127 | 108,447 | -8,402 | 0.07% | 664,489 |
| 2018-08-13 | 2018-08-09 | 6.112 | 116,849 | -16,932 | 0.07% | 714,163 |
| 2018-08-10 | 2018-08-08 | 5.973 | 133,781 | -8,660 | 0.09% | 799,019 |
| 2018-08-09 | 2018-08-07 | 5.725 | 142,441 | -11,375 | 0.09% | 815,478 |
| 2018-08-08 | 2018-08-06 | 5.570 | 153,816 | -16,157 | 0.10% | 856,800 |
| 2018-08-07 | 2018-08-03 | 5.663 | 169,973 | -5,041 | 0.11% | 962,579 |
| 2018-08-06 | 2018-08-02 | 5.586 | 175,014 | -17,450 | 0.11% | 977,587 |
| 2018-08-03 | 2018-08-01 | 5.570 | 192,464 | -15,769 | 0.12% | 1,072,080 |
| 2018-08-02 | 2018-07-31 | 5.508 | 208,233 | -25,852 | 0.13% | 1,147,030 |
| 2018-08-01 | 2018-07-30 | 5.447 | 234,085 | +15,511 | 0.15% | 1,274,945 |
| 2018-07-31 | 2018-07-27 | 5.369 | 218,574 | +129 | 0.14% | 1,173,554 |
| 2018-07-27 | 2018-07-25 | 5.385 | 218,445 | -48,600 | 0.14% | 1,176,242 |
| 2018-07-26 | 2018-07-24 | 5.276 | 267,045 | +59,587 | 0.17% | 1,409,010 |
| 2018-07-24 | 2018-07-20 | 5.168 | 207,458 | -129 | 0.13% | 1,072,141 |
| 2018-07-23 | 2018-07-19 | 5.183 | 207,587 | +129 | 0.13% | 1,076,020 |
| 2018-07-20 | 2018-07-18 | 5.183 | 207,458 | -4,653 | 0.13% | 1,075,351 |
| 2018-07-19 | 2018-07-17 | 5.292 | 212,111 | -5,817 | 0.13% | 1,122,444 |
| 2018-07-18 | 2018-07-16 | 5.385 | 217,928 | +776 | 0.14% | 1,173,458 |
| 2018-07-17 | 2018-07-13 | 5.431 | 217,152 | -2,714 | 0.14% | 1,179,360 |
| 2018-07-16 | 2018-07-12 | 5.462 | 219,866 | +12,408 | 0.14% | 1,200,903 |
| 2018-07-13 | 2018-07-11 | 5.447 | 207,458 | -1,034 | 0.13% | 1,129,921 |
| 2018-07-12 | 2018-07-10 | 5.539 | 208,492 | -2,714 | 0.13% | 1,154,909 |
| 2018-07-11 | 2018-07-09 | 5.740 | 211,206 | -9,824 | 0.13% | 1,212,427 |
| 2018-07-10 | 2018-07-06 | 5.694 | 221,030 | -1,034 | 0.14% | 1,258,561 |
| 2018-07-09 | 2018-07-05 | 5.911 | 222,064 | -388 | 0.14% | 1,312,553 |
| 2018-07-06 | 2018-07-04 | 6.004 | 222,452 | -8,143 | 0.14% | 1,335,498 |
| 2018-07-05 | 2018-07-03 | 6.189 | 230,595 | -6,850 | 0.15% | 1,427,201 |
| 2018-07-04 | 2018-06-29 | 6.220 | 237,445 | +10,469 | 0.15% | 1,476,945 |
| 2018-07-03 | 2018-06-28 | 5.679 | 226,976 | +11,246 | 0.14% | 1,288,906 |
| 2018-06-29 | 2018-06-27 | 6.285 | 215,730 | -35,287 | 0.14% | 1,355,931 |
| 2018-06-28 | 2018-06-26 | 6.427 | 251,017 | +30,185 | 0.16% | 1,613,219 |
| 2018-06-27 | 2018-06-25 | 6.395 | 220,832 | +160,119 | 0.14% | 1,412,288 |
| 2018-06-26 | 2018-06-22 | 6.332 | 60,713 | +1,909 | 0.04% | 384,462 |
| 2018-06-25 | 2018-06-21 | 6.348 | 58,804 | -44,548 | 0.04% | 373,298 |
| 2018-06-22 | 2018-06-20 | 6.380 | 103,352 | +31,184 | 0.07% | 659,344 |
| 2018-06-21 | 2018-06-19 | 6.348 | 72,168 | -1,273 | 0.05% | 458,134 |
| 2018-06-20 | 2018-06-15 | 6.505 | 73,441 | -7,891 | 0.05% | 477,756 |
| 2018-06-19 | 2018-06-14 | 6.631 | 81,332 | -8,401 | 0.05% | 539,313 |
| 2018-06-15 | 2018-06-13 | 6.647 | 89,733 | +10,946 | 0.06% | 596,430 |
| 2018-06-14 | 2018-06-12 | 6.757 | 78,787 | -6,746 | 0.05% | 532,341 |
| 2018-06-13 | 2018-06-11 | 6.694 | 85,533 | +2,291 | 0.06% | 572,546 |
| 2018-06-12 | 2018-06-08 | 6.647 | 83,242 | -891 | 0.05% | 553,286 |
| 2018-06-11 | 2018-06-07 | 6.662 | 84,133 | +5,855 | 0.05% | 560,530 |
| 2018-06-08 | 2018-06-06 | 6.772 | 78,278 | -29,147 | 0.05% | 530,132 |
| 2018-06-07 | 2018-06-05 | 6.772 | 107,425 | +28,002 | 0.07% | 727,528 |
| 2018-06-06 | 2018-06-04 | 6.568 | 79,423 | -11,583 | 0.05% | 521,662 |
| 2018-06-05 | 2018-06-01 | 6.788 | 91,006 | -2,291 | 0.06% | 617,761 |
| 2018-06-04 | 2018-05-31 | 6.882 | 93,297 | -891 | 0.06% | 642,109 |
| 2018-06-01 | 2018-05-30 | 6.772 | 94,188 | -6,746 | 0.06% | 637,881 |
| 2018-05-31 | 2018-05-29 | 6.898 | 100,934 | +23,929 | 0.07% | 696,256 |
| 2018-05-30 | 2018-05-28 | 7.087 | 77,005 | -9,291 | 0.05% | 545,711 |
| 2018-05-29 | 2018-05-25 | 7.087 | 86,296 | +36,020 | 0.06% | 611,553 |
| 2018-05-28 | 2018-05-24 | 7.071 | 50,276 | +2,673 | 0.03% | 355,500 |
| 2018-05-25 | 2018-05-23 | 6.678 | 47,603 | -2,418 | 0.03% | 317,900 |
| 2018-05-24 | 2018-05-21 | 6.820 | 50,021 | -2,291 | 0.03% | 341,121 |
| 2018-05-23 | 2018-05-18 | 6.804 | 52,312 | -5,346 | 0.03% | 355,923 |
| 2018-05-21 | 2018-05-17 | 6.725 | 57,658 | -1,909 | 0.04% | 387,766 |
| 2018-05-18 | 2018-05-16 | 6.710 | 59,567 | -15,020 | 0.04% | 399,669 |
| 2018-05-17 | 2018-05-15 | 6.851 | 74,587 | -3,309 | 0.05% | 510,995 |
| 2018-05-16 | 2018-05-14 | 6.835 | 77,896 | +1,782 | 0.05% | 532,441 |
| 2018-05-15 | 2018-05-11 | 6.882 | 76,114 | -3,818 | 0.05% | 523,848 |
| 2018-05-14 | 2018-05-10 | 6.961 | 79,932 | -19,347 | 0.05% | 556,405 |
| 2018-05-11 | 2018-05-09 | 7.087 | 99,279 | -764 | 0.06% | 703,560 |
| 2018-05-10 | 2018-05-08 | 7.134 | 100,043 | +5,346 | 0.06% | 713,690 |
| 2018-05-09 | 2018-05-07 | 7.118 | 94,697 | -12,728 | 0.06% | 674,064 |
| 2018-05-08 | 2018-05-04 | 7.197 | 107,425 | +12,728 | 0.07% | 773,104 |
| 2018-05-07 | 2018-05-03 | 7.150 | 94,697 | -5,728 | 0.06% | 677,040 |
| 2018-05-04 | 2018-05-02 | 7.118 | 100,425 | +14,256 | 0.06% | 714,837 |
| 2018-05-03 | 2018-04-30 | 7.307 | 86,169 | -15,019 | 0.06% | 629,609 |
| 2018-05-02 | 2018-04-27 | 7.542 | 101,188 | -8,019 | 0.07% | 763,198 |
| 2018-04-30 | 2018-04-26 | 7.464 | 109,207 | -509 | 0.07% | 815,100 |
| 2018-04-27 | 2018-04-25 | 7.511 | 109,716 | +14,637 | 0.07% | 824,071 |
| 2018-04-26 | 2018-04-24 | 7.480 | 95,079 | -6,237 | 0.06% | 711,146 |
| 2018-04-25 | 2018-04-23 | 7.385 | 101,316 | +8,528 | 0.07% | 748,243 |
| 2018-04-24 | 2018-04-20 | 7.322 | 92,788 | +7,255 | 0.06% | 679,430 |
| 2018-04-23 | 2018-04-19 | 7.605 | 85,533 | +10,946 | 0.06% | 650,498 |
| 2018-04-20 | 2018-04-18 | 7.338 | 74,587 | +11,965 | 0.05% | 547,327 |
| 2018-04-19 | 2018-04-17 | 7.401 | 62,622 | -891 | 0.04% | 463,463 |
| 2018-04-18 | 2018-04-16 | 7.448 | 63,513 | -5,346 | 0.04% | 473,051 |
| 2018-04-17 | 2018-04-13 | 7.542 | 68,859 | +22,401 | 0.04% | 519,360 |
| 2018-04-16 | 2018-04-12 | 7.071 | 46,458 | -2,418 | 0.03% | 328,503 |
| 2018-04-13 | 2018-04-11 | 7.134 | 48,876 | +1,655 | 0.03% | 348,673 |
| 2018-04-12 | 2018-04-10 | 6.914 | 47,221 | -127 | 0.03% | 326,479 |
| 2018-04-11 | 2018-04-09 | 6.600 | 47,348 | -637 | 0.03% | 312,477 |
| 2018-04-10 | 2018-04-06 | 6.301 | 47,985 | -15,783 | 0.03% | 302,355 |
| 2018-04-09 | 2018-04-04 | 6.285 | 63,768 | -11,455 | 0.04% | 400,802 |
| 2018-04-06 | 2018-04-03 | 6.505 | 75,223 | +16,292 | 0.05% | 489,348 |
| 2018-04-04 | 2018-03-29 | 6.647 | 58,931 | +9,673 | 0.04% | 391,698 |
| 2018-04-03 | 2018-03-28 | 6.615 | 49,258 | +1,910 | 0.03% | 325,856 |
| 2018-03-29 | 2018-03-27 | 6.521 | 47,348 | -1,910 | 0.03% | 308,757 |
| 2018-03-28 | 2018-03-26 | 6.490 | 49,258 | +1,019 | 0.03% | 319,664 |
| 2018-03-27 | 2018-03-23 | 6.521 | 48,239 | +509 | 0.03% | 314,567 |
| 2018-03-26 | 2018-03-22 | 6.725 | 47,730 | +382 | 0.03% | 320,998 |
| 2018-03-23 | 2018-03-21 | 6.820 | 47,348 | -128 | 0.03% | 322,893 |
| 2018-03-22 | 2018-03-20 | 6.820 | 47,476 | -1,273 | 0.03% | 323,766 |
| 2018-03-21 | 2018-03-19 | 6.772 | 48,749 | +255 | 0.03% | 330,149 |
| 2018-03-20 | 2018-03-16 | 6.788 | 48,494 | -2,418 | 0.03% | 329,184 |
| 2018-03-19 | 2018-03-15 | 6.835 | 50,912 | +1,782 | 0.03% | 347,998 |
| 2018-03-16 | 2018-03-14 | 6.772 | 49,130 | +1,909 | 0.03% | 332,729 |
| 2018-03-15 | 2018-03-13 | 6.725 | 47,221 | -19,729 | 0.03% | 317,575 |
| 2018-03-14 | 2018-03-12 | 6.930 | 66,950 | +17,692 | 0.04% | 463,934 |
| 2018-03-13 | 2018-03-09 | 6.898 | 49,258 | +2,037 | 0.03% | 339,788 |
| 2018-03-12 | 2018-03-08 | 6.914 | 47,221 | -4,710 | 0.03% | 326,479 |
| 2018-03-09 | 2018-03-07 | 6.882 | 51,931 | -19,601 | 0.03% | 357,411 |
| 2018-03-08 | 2018-03-06 | 7.102 | 71,532 | +25,074 | 0.05% | 508,049 |
| 2018-03-07 | 2018-03-05 | 7.024 | 46,458 | -3,436 | 0.03% | 326,313 |
| 2018-03-06 | 2018-03-02 | 7.228 | 49,894 | -3,437 | 0.03% | 360,639 |
| 2018-03-05 | 2018-03-01 | 7.228 | 53,331 | -29,402 | 0.03% | 385,482 |
| 2018-03-02 | 2018-02-28 | 7.181 | 82,733 | +15,529 | 0.05% | 594,103 |
| 2018-03-01 | 2018-02-27 | 7.150 | 67,204 | -44,676 | 0.04% | 480,478 |
| 2018-02-28 | 2018-02-26 | 7.040 | 111,880 | +44,421 | 0.07% | 787,585 |
| 2018-02-26 | 2018-02-22 | 6.615 | 67,459 | -27,238 | 0.04% | 446,261 |
| 2018-02-23 | 2018-02-21 | 6.568 | 94,697 | +6,110 | 0.06% | 621,984 |
| 2018-02-20 | 2018-02-13 | 6.710 | 88,587 | -3,946 | 0.06% | 594,381 |
| 2018-02-14 | 2018-02-12 | 6.662 | 92,533 | -28,638 | 0.06% | 616,495 |
| 2018-02-13 | 2018-02-09 | 6.411 | 121,171 | +48,112 | 0.08% | 776,830 |
| 2018-02-12 | 2018-02-08 | 6.584 | 73,059 | +13,873 | 0.05% | 481,011 |
| 2018-02-09 | 2018-02-07 | 6.442 | 59,186 | +3,692 | 0.04% | 381,303 |
| 2018-02-08 | 2018-02-06 | 6.615 | 55,494 | +1,909 | 0.04% | 367,109 |
| 2018-02-07 | 2018-02-05 | 6.757 | 53,585 | +2,673 | 0.03% | 362,058 |
| 2018-02-06 | 2018-02-02 | 6.820 | 50,912 | -8,401 | 0.03% | 347,198 |
| 2018-02-05 | 2018-02-01 | 6.710 | 59,313 | +42,003 | 0.04% | 397,965 |
| 2018-02-02 | 2018-01-31 | 6.914 | 17,310 | -637 | 0.01% | 119,679 |
| 2018-02-01 | 2018-01-30 | 7.228 | 17,947 | -9,037 | 0.01% | 129,723 |
| 2018-01-31 | 2018-01-29 | 7.244 | 26,984 | +25,584 | 0.02% | 195,467 |
| 2018-01-30 | 2018-01-26 | 7.244 | 1,400 | -31,948 | 0.00% | 10,141 |
| 2018-01-29 | 2018-01-25 | 7.197 | 33,348 | +12,856 | 0.02% | 239,995 |
| 2018-01-26 | 2018-01-24 | 7.228 | 20,492 | -4,710 | 0.01% | 148,118 |
| 2018-01-25 | 2018-01-23 | 7.291 | 25,202 | -381 | 0.02% | 183,747 |
| 2018-01-24 | 2018-01-22 | 7.275 | 25,583 | +24,056 | 0.02% | 186,123 |
| 2018-01-23 | 2018-01-19 | 7.228 | 1,527 | -9,419 | 0.00% | 11,037 |
| 2018-01-22 | 2018-01-18 | 7.354 | 10,946 | -9,546 | 0.01% | 80,495 |
| 2018-01-19 | 2018-01-17 | 7.448 | 20,492 | -61,222 | 0.01% | 152,626 |
| 2018-01-18 | 2018-01-16 | 7.542 | 81,714 | +21,256 | 0.05% | 616,318 |
| 2018-01-17 | 2018-01-15 | 7.228 | 60,458 | -13,492 | 0.04% | 436,997 |
| 2018-01-16 | 2018-01-12 | 7.354 | 73,950 | -18,583 | 0.05% | 543,815 |
| 2018-01-15 | 2018-01-11 | 7.401 | 92,533 | -41,748 | 0.06% | 684,833 |
| 2018-01-12 | 2018-01-10 | 7.197 | 134,281 | +7,127 | 0.09% | 966,378 |
| 2018-01-11 | 2018-01-09 | 7.024 | 127,154 | -19,601 | 0.08% | 893,109 |
| 2018-01-10 | 2018-01-08 | 7.165 | 146,755 | -12,855 | 0.09% | 1,051,537 |
| 2018-01-09 | 2018-01-05 | 6.835 | 159,610 | -12,219 | 0.10% | 1,090,979 |
| 2018-01-08 | 2018-01-04 | 6.600 | 171,829 | +21,892 | 0.11% | 1,133,999 |
| 2018-01-05 | 2018-01-03 | 6.521 | 149,937 | +43,148 | 0.10% | 977,741 |
| 2018-01-04 | 2018-01-02 | 6.254 | 106,789 | -17,692 | 0.07% | 667,846 |
| 2018-01-03 | 2017-12-29 | 6.128 | 124,481 | +16,165 | 0.08% | 762,842 |
| 2018-01-02 | 2017-12-28 | 6.081 | 108,316 | -6,873 | 0.07% | 658,674 |
| 2017-12-29 | 2017-12-27 | 6.128 | 115,189 | +62,495 | 0.07% | 705,899 |
| 2017-12-28 | 2017-12-22 | 6.144 | 52,694 | +18,074 | 0.03% | 323,746 |
| 2017-12-27 | 2017-12-21 | 6.285 | 34,620 | +3,182 | 0.02% | 217,598 |
| 2017-12-22 | 2017-12-20 | 6.395 | 31,438 | +9,164 | 0.02% | 201,056 |
| 2017-12-21 | 2017-12-19 | 6.505 | 22,274 | +7,891 | 0.01% | 144,899 |
| 2017-12-20 | 2017-12-18 | 6.427 | 14,383 | +10,819 | 0.01% | 92,436 |
| 2017-12-19 | 2017-12-15 | 6.364 | 3,564 | -382 | 0.00% | 22,681 |
| 2017-12-18 | 2017-12-14 | 6.490 | 3,946 | +3,437 | 0.00% | 25,608 |
| 2017-12-15 | 2017-12-13 | 6.442 | 509 | -10,564 | 0.00% | 3,279 |
| 2017-12-14 | 2017-12-12 | 6.662 | 11,073 | +11,073 | 0.01% | 73,773 |
| 2017-12-13 | 2017-12-11 | 6.851 | 0 | -25,202 | ||
| 2017-12-12 | 2017-12-08 | 6.882 | 25,202 | -7,636 | 0.02% | 173,451 |
| 2017-12-11 | 2017-12-07 | 6.772 | 32,838 | +254 | 0.02% | 222,393 |
| 2017-12-08 | 2017-12-06 | 6.788 | 32,584 | +25,456 | 0.02% | 221,185 |
| 2017-12-07 | 2017-12-05 | 6.804 | 7,128 | +7,128 | 0.00% | 48,498 |
| 2017-12-06 | 2017-12-04 | 6.851 | 0 | -5,473 | ||
| 2017-12-05 | 2017-12-01 | 6.914 | 5,473 | +4,073 | 0.00% | 37,839 |
| 2017-12-04 | 2017-11-30 | 7.307 | 1,400 | -27,365 | 0.00% | 10,229 |
| 2017-12-01 | 2017-11-29 | 7.464 | 28,765 | +12,911 | 0.02% | 214,696 |
| 2017-11-30 | 2017-11-28 | 7.542 | 15,854 | -40,221 | 0.01% | 119,577 |
| 2017-11-29 | 2017-11-27 | 7.464 | 56,075 | +3,691 | 0.04% | 418,533 |
| 2017-11-28 | 2017-11-24 | 7.464 | 52,384 | -12,091 | 0.03% | 390,984 |
| 2017-11-27 | 2017-11-23 | 7.574 | 64,475 | -1,400 | 0.04% | 488,321 |
| 2017-11-24 | 2017-11-22 | 7.558 | 65,875 | -16,547 | 0.04% | 497,889 |
| 2017-11-23 | 2017-11-21 | 7.558 | 82,422 | -3,946 | 0.05% | 622,953 |
| 2017-11-22 | 2017-11-20 | 7.432 | 86,368 | -9,800 | 0.06% | 641,920 |
| 2017-11-21 | 2017-11-17 | 7.464 | 96,168 | -28,766 | 0.06% | 717,780 |
| 2017-11-20 | 2017-11-16 | 7.668 | 124,934 | +18,710 | 0.08% | 958,004 |
| 2017-11-17 | 2017-11-15 | 7.810 | 106,224 | +2,673 | 0.07% | 829,556 |
| 2017-11-16 | 2017-11-14 | 7.511 | 103,551 | -7,509 | 0.07% | 777,766 |
| 2017-11-15 | 2017-11-13 | 7.307 | 111,060 | -1,909 | 0.07% | 811,479 |
| 2017-11-14 | 2017-11-10 | 7.307 | 112,969 | -23,929 | 0.07% | 825,428 |
| 2017-11-13 | 2017-11-09 | 6.961 | 136,898 | -891 | 0.09% | 952,945 |
| 2017-11-10 | 2017-11-08 | 6.992 | 137,789 | +23,929 | 0.09% | 963,477 |
| 2017-11-09 | 2017-11-07 | 7.071 | 113,860 | +9,800 | 0.07% | 805,101 |
| 2017-11-08 | 2017-11-06 | 7.181 | 104,060 | +9,546 | 0.07% | 747,252 |
| 2017-11-07 | 2017-11-03 | 7.071 | 94,514 | -18,328 | 0.06% | 668,306 |
| 2017-11-06 | 2017-11-02 | 7.118 | 112,842 | -21,638 | 0.07% | 803,223 |
| 2017-11-03 | 2017-11-01 | 7.165 | 134,480 | -251,252 | 0.09% | 963,584 |
| 2017-11-02 | 2017-10-31 | 6.914 | 385,732 | +289,691 | 0.25% | 2,666,891 |
| 2017-11-01 | 2017-10-30 | 6.757 | 96,041 | +21,129 | 0.06% | 648,921 |
| 2017-10-26 | 2017-10-24 | 7.055 | 74,912 | -6,874 | 0.05% | 528,524 |
| 2017-10-24 | 2017-10-20 | 7.102 | 81,786 | -10,101 | 0.05% | 580,877 |
| 2017-10-23 | 2017-10-19 | 6.992 | 91,887 | -748,032 | 0.06% | 642,512 |
| 2017-10-20 | 2017-10-18 | 7.181 | 839,919 | +683,291 | 0.54% | 6,031,433 |
| 2017-10-19 | 2017-10-17 | 6.992 | 156,628 | -2,921,467 | 0.10% | 1,095,207 |
| 2017-10-18 | 2017-10-16 | 6.977 | 3,078,095 | -1,239,725 | 1.99% | 21,474,937 |
| 2017-10-17 | 2017-10-13 | 7.197 | 4,317,820 | -1,354,777 | 2.79% | 31,073,983 |
| 2017-10-16 | 2017-10-12 | 7.275 | 5,672,597 | -890,457 | 3.66% | 41,269,560 |
| 2017-10-13 | 2017-10-11 | 7.888 | 6,563,054 | +6,482,032 | 4.24% | 51,769,814 |
| 2017-10-12 | 2017-10-10 | 8.029 | 81,022 | +10,819 | 0.05% | 650,565 |
| 2017-10-11 | 2017-10-09 | 7.919 | 70,203 | +12,855 | 0.05% | 555,972 |
| 2017-10-10 | 2017-10-06 | 8.124 | 57,348 | -29,529 | 0.04% | 465,882 |
| 2017-10-09 | 2017-10-04 | 7.998 | 86,877 | +127 | 0.06% | 694,848 |
| 2017-10-04 | 2017-09-29 | 8.045 | 86,750 | -3,182 | 0.06% | 697,921 |
| 2017-10-03 | 2017-09-28 | 8.092 | 89,932 | -381 | 0.06% | 727,760 |
| 2017-09-29 | 2017-09-27 | 8.029 | 90,313 | +30,420 | 0.06% | 725,167 |
| 2017-09-28 | 2017-09-26 | 8.029 | 59,893 | -2,419 | 0.04% | 480,910 |
| 2017-09-27 | 2017-09-25 | 8.249 | 62,312 | -10,309 | 0.04% | 514,041 |
| 2017-09-26 | 2017-09-22 | 8.265 | 72,621 | +5,600 | 0.05% | 600,226 |
| 2017-09-25 | 2017-09-21 | 8.328 | 67,021 | -636 | 0.04% | 558,154 |
| 2017-09-22 | 2017-09-20 | 8.422 | 67,657 | -20,111 | 0.04% | 569,829 |
| 2017-09-21 | 2017-09-19 | 8.202 | 87,768 | +18,201 | 0.06% | 719,902 |
| 2017-09-20 | 2017-09-18 | 8.265 | 69,567 | -127 | 0.04% | 574,984 |
| 2017-09-19 | 2017-09-15 | 8.218 | 69,694 | +127 | 0.05% | 572,749 |
| 2017-09-18 | 2017-09-14 | 8.234 | 69,567 | -17,819 | 0.04% | 572,798 |
| 2017-09-15 | 2017-09-13 | 8.171 | 87,386 | +1,527 | 0.06% | 714,023 |
| 2017-09-14 | 2017-09-12 | 8.092 | 85,859 | +1,655 | 0.06% | 694,800 |
| 2017-09-13 | 2017-09-11 | 8.124 | 84,204 | +3,691 | 0.05% | 684,054 |
| 2017-09-12 | 2017-09-08 | 8.092 | 80,513 | +8,019 | 0.05% | 651,539 |
| 2017-09-11 | 2017-09-07 | 8.014 | 72,494 | -25,711 | 0.05% | 580,951 |
| 2017-09-08 | 2017-09-06 | 8.077 | 98,205 | +3,819 | 0.06% | 793,165 |
| 2017-09-07 | 2017-09-05 | 8.407 | 94,386 | +1,018 | 0.06% | 793,466 |
| 2017-09-06 | 2017-09-04 | 8.564 | 93,368 | -6,491 | 0.06% | 799,579 |
| 2017-09-05 | 2017-09-01 | 8.328 | 99,859 | +6,109 | 0.06% | 831,630 |
| 2017-08-31 | 2017-08-29 | 7.542 | 93,750 | +12,983 | 0.06% | 707,098 |
| 2017-08-30 | 2017-08-28 | 7.260 | 80,767 | -22,274 | 0.05% | 586,331 |
| 2017-08-29 | 2017-08-25 | 7.165 | 103,041 | +22,274 | 0.07% | 738,315 |
| 2017-08-28 | 2017-08-24 | 7.212 | 80,767 | -11,456 | 0.05% | 582,524 |
| 2017-08-25 | 2017-08-22 | 7.102 | 92,223 | -381 | 0.06% | 655,005 |
| 2017-08-24 | 2017-08-21 | 7.071 | 92,604 | +16,546 | 0.06% | 654,801 |
| 2017-08-22 | 2017-08-18 | 6.992 | 76,058 | -764 | 0.05% | 531,829 |
| 2017-08-21 | 2017-08-17 | 7.040 | 76,822 | -15,910 | 0.05% | 540,792 |
| 2017-08-18 | 2017-08-16 | 7.055 | 92,732 | +4,837 | 0.06% | 654,249 |
| 2017-08-17 | 2017-08-15 | 7.071 | 87,895 | -5,346 | 0.06% | 621,504 |
| 2017-08-16 | 2017-08-14 | 7.024 | 93,241 | +3,564 | 0.06% | 654,910 |
| 2017-08-15 | 2017-08-11 | 7.024 | 89,677 | +7,382 | 0.06% | 629,877 |
| 2017-08-14 | 2017-08-10 | 7.275 | 82,295 | +891 | 0.05% | 598,717 |
| 2017-08-11 | 2017-08-09 | 7.511 | 81,404 | -1,400 | 0.05% | 611,421 |
| 2017-08-10 | 2017-08-08 | 7.637 | 82,804 | +2,164 | 0.05% | 632,346 |
| 2017-08-09 | 2017-08-07 | 7.590 | 80,640 | +1,273 | 0.05% | 612,019 |
| 2017-08-08 | 2017-08-04 | 7.700 | 79,367 | +763 | 0.05% | 611,087 |
| 2017-08-07 | 2017-08-03 | 7.511 | 78,604 | +510 | 0.05% | 590,391 |
| 2017-08-04 | 2017-08-02 | 7.464 | 78,094 | +1,400 | 0.05% | 582,879 |
| 2017-08-03 | 2017-08-01 | 7.432 | 76,694 | -7,892 | 0.05% | 570,019 |
| 2017-08-02 | 2017-07-31 | 7.558 | 84,586 | -19,856 | 0.05% | 639,308 |
| 2017-08-01 | 2017-07-28 | 7.212 | 104,442 | -1,782 | 0.07% | 753,277 |
| 2017-07-31 | 2017-07-27 | 7.291 | 106,224 | -7,636 | 0.07% | 774,475 |
| 2017-07-28 | 2017-07-26 | 7.511 | 113,860 | +31,693 | 0.07% | 855,197 |
| 2017-07-27 | 2017-07-25 | 7.668 | 82,167 | +2,545 | 0.05% | 630,063 |
| 2017-07-26 | 2017-07-24 | 7.684 | 79,622 | +24,820 | 0.05% | 611,799 |
| 2017-07-25 | 2017-07-21 | 6.992 | 54,802 | -6,364 | 0.04% | 383,198 |
| 2017-07-24 | 2017-07-20 | 6.867 | 61,166 | -11,710 | 0.04% | 420,009 |
| 2017-07-21 | 2017-07-19 | 6.835 | 72,876 | +22,656 | 0.05% | 498,128 |
| 2017-07-20 | 2017-07-18 | 6.710 | 50,220 | -10,692 | 0.03% | 336,955 |
| 2017-07-19 | 2017-07-17 | 6.678 | 60,912 | +21,129 | 0.04% | 406,779 |
| 2017-07-18 | 2017-07-14 | 6.961 | 39,783 | +4,964 | 0.03% | 276,929 |
| 2017-07-17 | 2017-07-13 | 6.615 | 34,819 | +891 | 0.02% | 230,338 |
| 2017-07-14 | 2017-07-12 | 6.600 | 33,928 | +2,927 | 0.02% | 223,911 |
| 2017-07-13 | 2017-07-11 | 6.694 | 31,001 | -1,272 | 0.02% | 207,516 |
| 2017-07-12 | 2017-07-10 | 6.521 | 32,273 | -14,892 | 0.02% | 210,453 |
| 2017-07-11 | 2017-07-07 | 6.317 | 47,165 | -225,471 | 0.03% | 297,929 |
| 2017-07-10 | 2017-07-06 | 6.285 | 272,636 | +14,765 | 0.18% | 1,713,603 |
| 2017-07-07 | 2017-07-05 | 6.112 | 257,871 | +26,602 | 0.17% | 1,576,228 |
| 2017-07-06 | 2017-07-04 | 6.065 | 231,269 | +2,800 | 0.15% | 1,402,722 |
| 2017-07-05 | 2017-07-03 | 6.238 | 228,469 | -37,039 | 0.15% | 1,425,229 |
| 2017-07-04 | 2017-06-30 | 6.254 | 265,508 | +39,966 | 0.17% | 1,660,457 |
| 2017-07-03 | 2017-06-29 | 6.270 | 225,542 | +4,964 | 0.15% | 1,414,058 |
| 2017-06-30 | 2017-06-28 | 6.270 | 220,578 | +8,401 | 0.14% | 1,382,936 |
| 2017-06-29 | 2017-06-27 | 6.254 | 212,177 | +2,545 | 0.14% | 1,326,931 |
| 2017-06-28 | 2017-06-26 | 6.348 | 209,632 | -4,582 | 0.14% | 1,330,779 |
| 2017-06-26 | 2017-06-22 | 6.395 | 214,214 | -7,509 | 0.14% | 1,369,964 |
| 2017-06-23 | 2017-06-21 | 6.364 | 221,723 | +16,164 | 0.14% | 1,411,018 |
| 2017-06-21 | 2017-06-19 | 6.258 | 205,559 | +2,546 | 0.13% | 1,286,395 |
| 2017-06-20 | 2017-06-16 | 6.321 | 203,013 | +8,764 | 0.13% | 1,283,263 |
| 2017-06-19 | 2017-06-15 | 6.384 | 194,249 | +14,845 | 0.13% | 1,240,113 |
| 2017-06-16 | 2017-06-14 | 6.100 | 179,404 | +2,791 | 0.12% | 1,094,436 |
| 2017-06-15 | 2017-06-13 | 6.053 | 176,613 | -2,030 | 0.11% | 1,069,058 |
| 2017-06-14 | 2017-06-12 | 5.927 | 178,643 | -1,522 | 0.12% | 1,058,818 |
| 2017-06-13 | 2017-06-09 | 6.069 | 180,165 | +28,166 | 0.12% | 1,093,399 |
| 2017-06-12 | 2017-06-08 | 5.864 | 151,999 | +4,695 | 0.10% | 891,315 |
| 2017-06-09 | 2017-06-07 | 5.990 | 147,304 | -761 | 0.10% | 882,360 |
| 2017-06-08 | 2017-06-06 | 5.990 | 148,065 | +8,881 | 0.10% | 886,918 |
| 2017-06-07 | 2017-06-05 | 6.069 | 139,184 | +12,180 | 0.09% | 844,690 |
| 2017-06-06 | 2017-06-02 | 5.927 | 127,004 | +14,084 | 0.08% | 752,753 |
| 2017-06-05 | 2017-06-01 | 6.053 | 112,920 | -4,949 | 0.07% | 683,517 |
| 2017-06-02 | 2017-05-31 | 6.353 | 117,869 | -5,455 | 0.08% | 748,776 |
| 2017-06-01 | 2017-05-29 | 6.384 | 123,324 | +6,217 | 0.08% | 787,318 |
| 2017-05-31 | 2017-05-26 | 6.431 | 117,107 | -5,456 | 0.08% | 753,166 |
| 2017-05-29 | 2017-05-25 | 6.337 | 122,563 | -55,953 | 0.08% | 776,664 |
| 2017-05-26 | 2017-05-24 | 6.368 | 178,516 | -34,764 | 0.12% | 1,136,857 |
| 2017-05-25 | 2017-05-23 | 6.431 | 213,280 | -24,360 | 0.14% | 1,371,696 |
| 2017-05-24 | 2017-05-22 | 6.558 | 237,640 | +2,664 | 0.15% | 1,558,333 |
| 2017-05-23 | 2017-05-19 | 6.668 | 234,976 | +254 | 0.15% | 1,566,792 |
| 2017-05-22 | 2017-05-18 | 6.684 | 234,722 | +8,247 | 0.15% | 1,568,798 |
| 2017-05-19 | 2017-05-17 | 6.636 | 226,475 | -18,397 | 0.15% | 1,502,968 |
| 2017-05-18 | 2017-05-16 | 6.636 | 244,872 | +9,896 | 0.16% | 1,625,057 |
| 2017-05-17 | 2017-05-15 | 6.873 | 234,976 | +9,008 | 0.15% | 1,614,944 |
| 2017-05-16 | 2017-05-12 | 6.826 | 225,968 | -5,329 | 0.15% | 1,542,348 |
| 2017-05-15 | 2017-05-11 | 6.841 | 231,297 | +60,492 | 0.15% | 1,582,367 |
| 2017-05-12 | 2017-05-10 | 6.810 | 170,805 | +8,247 | 0.11% | 1,163,139 |
| 2017-05-11 | 2017-05-09 | 7.030 | 162,558 | +5,963 | 0.11% | 1,142,854 |
| 2017-05-10 | 2017-05-08 | 6.731 | 156,595 | +14,083 | 0.10% | 1,054,031 |
| 2017-05-09 | 2017-05-05 | 6.794 | 142,512 | +19,158 | 0.09% | 968,225 |
| 2017-05-08 | 2017-05-04 | 7.251 | 123,354 | -126 | 0.08% | 894,455 |
| 2017-05-05 | 2017-05-02 | 7.440 | 123,480 | +3,298 | 0.08% | 918,726 |
| 2017-05-04 | 2017-04-28 | 7.645 | 120,182 | -5,455 | 0.08% | 918,816 |
| 2017-05-02 | 2017-04-27 | 7.645 | 125,637 | +10,150 | 0.08% | 960,521 |
| 2017-04-28 | 2017-04-26 | 7.551 | 115,487 | -15,606 | 0.07% | 871,999 |
| 2017-04-27 | 2017-04-25 | 7.220 | 131,093 | +35,526 | 0.08% | 946,439 |
| 2017-04-26 | 2017-04-24 | 7.235 | 95,567 | +17,635 | 0.06% | 691,462 |
| 2017-04-25 | 2017-04-21 | 6.778 | 77,932 | -17,762 | 0.05% | 528,241 |
| 2017-04-24 | 2017-04-20 | 6.873 | 95,694 | -12,815 | 0.06% | 657,686 |
| 2017-04-21 | 2017-04-19 | 6.558 | 108,509 | +19,793 | 0.07% | 711,552 |
| 2017-04-20 | 2017-04-18 | 6.494 | 88,716 | -22,965 | 0.06% | 576,165 |
| 2017-04-19 | 2017-04-13 | 7.834 | 111,681 | +4,568 | 0.07% | 874,950 |
| 2017-04-18 | 2017-04-12 | 7.882 | 107,113 | -29,309 | 0.07% | 844,228 |
| 2017-04-13 | 2017-04-11 | 7.945 | 136,422 | +35,653 | 0.09% | 1,083,833 |
| 2017-04-12 | 2017-04-10 | 8.071 | 100,769 | -16,494 | 0.07% | 813,288 |
| 2017-04-11 | 2017-04-07 | 8.181 | 117,263 | -26,391 | 0.08% | 959,347 |
| 2017-04-10 | 2017-04-06 | 8.102 | 143,654 | -13,829 | 0.09% | 1,163,934 |
| 2017-04-07 | 2017-04-05 | 8.102 | 157,483 | +15,859 | 0.10% | 1,275,981 |
| 2017-04-06 | 2017-04-03 | 8.355 | 141,624 | +15,606 | 0.09% | 1,183,206 |
| 2017-04-05 | 2017-03-31 | 7.897 | 126,018 | +381 | 0.08% | 995,217 |
| 2017-04-03 | 2017-03-30 | 7.787 | 125,637 | -16,875 | 0.08% | 978,345 |
| 2017-03-31 | 2017-03-29 | 7.819 | 142,512 | -1,649 | 0.09% | 1,114,245 |
| 2017-03-30 | 2017-03-28 | 7.724 | 144,161 | -1,523 | 0.09% | 1,113,503 |
| 2017-03-29 | 2017-03-27 | 7.771 | 145,684 | -24,106 | 0.09% | 1,132,156 |
| 2017-03-28 | 2017-03-24 | 7.834 | 169,790 | +9,388 | 0.11% | 1,330,197 |
| 2017-03-27 | 2017-03-23 | 8.071 | 160,402 | +8,628 | 0.10% | 1,294,575 |
| 2017-03-24 | 2017-03-22 | 8.134 | 151,774 | -1,015 | 0.10% | 1,234,510 |
| 2017-03-23 | 2017-03-21 | 8.323 | 152,789 | -888 | 0.10% | 1,271,667 |
| 2017-03-22 | 2017-03-20 | 8.496 | 153,677 | +76,311 | 0.10% | 1,305,705 |
| 2017-03-21 | 2017-03-17 | 8.292 | 77,366 | -2,918 | 0.05% | 641,480 |
| 2017-03-20 | 2017-03-16 | 8.780 | 80,284 | -166,111 | 0.05% | 704,907 |
| 2017-03-17 | 2017-03-15 | 8.780 | 246,395 | +36,921 | 0.16% | 2,163,389 |
| 2017-03-16 | 2017-03-14 | 8.780 | 209,474 | -41,235 | 0.14% | 1,839,216 |
| 2017-03-15 | 2017-03-13 | 8.654 | 250,709 | +41,616 | 0.16% | 2,169,650 |
| 2017-03-14 | 2017-03-10 | 8.039 | 209,093 | +11,165 | 0.14% | 1,680,959 |
| 2017-03-13 | 2017-03-09 | 8.024 | 197,928 | +888 | 0.13% | 1,588,080 |
| 2017-03-10 | 2017-03-08 | 8.055 | 197,040 | -8,881 | 0.13% | 1,587,168 |
| 2017-03-09 | 2017-03-07 | 8.102 | 205,921 | +22,203 | 0.13% | 1,668,442 |
| 2017-03-07 | 2017-03-03 | 8.386 | 183,718 | -9,516 | 0.12% | 1,540,674 |
| 2017-03-06 | 2017-03-02 | 8.323 | 193,234 | -15,352 | 0.13% | 1,608,292 |
| 2017-03-03 | 2017-03-01 | 8.670 | 208,586 | +28,928 | 0.14% | 1,808,403 |
| 2017-03-02 | 2017-02-28 | 8.402 | 179,658 | -11,799 | 0.12% | 1,509,459 |
| 2017-03-01 | 2017-02-27 | 8.197 | 191,457 | +14,717 | 0.12% | 1,569,358 |
| 2017-02-28 | 2017-02-24 | 8.102 | 176,740 | -14,844 | 0.11% | 1,432,008 |
| 2017-02-27 | 2017-02-23 | 8.213 | 191,584 | -17,002 | 0.12% | 1,573,419 |
| 2017-02-24 | 2017-02-22 | 8.228 | 208,586 | +20,681 | 0.14% | 1,716,339 |
| 2017-02-23 | 2017-02-21 | 7.834 | 187,905 | -22,584 | 0.12% | 1,472,117 |
| 2017-02-22 | 2017-02-20 | 7.740 | 210,489 | +15,606 | 0.14% | 1,629,140 |
| 2017-02-21 | 2017-02-17 | 7.535 | 194,883 | -17,636 | 0.13% | 1,468,417 |
| 2017-02-20 | 2017-02-16 | 7.582 | 212,519 | +37,556 | 0.14% | 1,611,352 |
| 2017-02-17 | 2017-02-15 | 7.472 | 174,963 | -3,172 | 0.11% | 1,307,290 |
| 2017-02-16 | 2017-02-14 | 7.819 | 178,135 | -3,680 | 0.12% | 1,392,767 |
| 2017-02-15 | 2017-02-13 | 7.897 | 181,815 | +8,882 | 0.12% | 1,435,869 |
| 2017-02-14 | 2017-02-10 | 7.629 | 172,933 | -5,456 | 0.11% | 1,319,382 |
| 2017-02-13 | 2017-02-09 | 7.283 | 178,389 | +13,576 | 0.12% | 1,299,145 |
| 2017-02-10 | 2017-02-08 | 7.015 | 164,813 | +1,522 | 0.11% | 1,156,109 |
| 2017-02-09 | 2017-02-07 | 7.141 | 163,291 | -5,328 | 0.11% | 1,166,025 |
| 2017-02-08 | 2017-02-06 | 6.999 | 168,619 | -11,292 | 0.11% | 1,180,149 |
| 2017-02-07 | 2017-02-03 | 6.936 | 179,911 | +3,679 | 0.12% | 1,247,837 |
| 2017-02-03 | 2017-02-01 | 7.188 | 176,232 | +6,851 | 0.11% | 1,266,768 |
| 2017-02-02 | 2017-01-27 | 7.188 | 169,381 | -2,664 | 0.11% | 1,217,523 |
| 2017-02-01 | 2017-01-25 | 7.030 | 172,045 | +2,664 | 0.11% | 1,209,552 |
| 2017-01-26 | 2017-01-24 | 6.952 | 169,381 | +7,105 | 0.11% | 1,177,472 |
| 2017-01-25 | 2017-01-23 | 6.936 | 162,276 | -4,186 | 0.11% | 1,125,523 |
| 2017-01-24 | 2017-01-20 | 6.747 | 166,462 | +10,911 | 0.11% | 1,123,069 |
| 2017-01-23 | 2017-01-19 | 6.762 | 155,551 | +15,606 | 0.10% | 1,051,908 |
| 2017-01-20 | 2017-01-18 | 6.747 | 139,945 | +6,978 | 0.09% | 944,167 |
| 2017-01-19 | 2017-01-17 | 6.510 | 132,967 | +381 | 0.09% | 865,648 |
| 2017-01-17 | 2017-01-13 | 6.652 | 132,586 | -5,837 | 0.09% | 881,978 |
| 2017-01-16 | 2017-01-12 | 6.558 | 138,423 | -14,464 | 0.09% | 907,714 |
| 2017-01-13 | 2017-01-11 | 6.589 | 152,887 | -6,724 | 0.10% | 1,007,382 |
| 2017-01-12 | 2017-01-10 | 6.652 | 159,611 | +5,075 | 0.10% | 1,061,751 |
| 2017-01-11 | 2017-01-09 | 6.794 | 154,536 | -10,658 | 0.10% | 1,049,916 |
| 2017-01-10 | 2017-01-06 | 6.699 | 165,194 | -10,302 | 0.11% | 1,106,702 |
| 2017-01-09 | 2017-01-05 | 6.715 | 175,496 | +16,621 | 0.11% | 1,178,486 |
| 2017-01-06 | 2017-01-04 | 6.526 | 158,875 | +3,679 | 0.10% | 1,036,820 |
| 2017-01-05 | 2017-01-03 | 6.605 | 155,196 | -13,703 | 0.10% | 1,025,043 |
| 2017-01-04 | 2016-12-30 | 6.384 | 168,899 | +762 | 0.11% | 1,078,275 |
| 2017-01-03 | 2016-12-29 | 6.400 | 168,137 | -2,284 | 0.11% | 1,076,061 |
| 2016-12-30 | 2016-12-28 | 6.416 | 170,421 | +2,918 | 0.11% | 1,093,365 |
| 2016-12-29 | 2016-12-23 | 6.337 | 167,503 | -5,075 | 0.11% | 1,061,442 |
| 2016-12-28 | 2016-12-22 | 6.526 | 172,578 | +2,284 | 0.11% | 1,126,246 |
| 2016-12-23 | 2016-12-21 | 6.652 | 170,294 | -4,695 | 0.11% | 1,132,816 |
| 2016-12-22 | 2016-12-20 | 6.589 | 174,989 | +14,845 | 0.11% | 1,153,014 |
| 2016-12-21 | 2016-12-19 | 6.731 | 160,144 | -13,703 | 0.10% | 1,077,919 |
| 2016-12-20 | 2016-12-16 | 6.605 | 173,847 | +10,404 | 0.11% | 1,148,229 |
| 2016-12-19 | 2016-12-15 | 6.589 | 163,443 | +381 | 0.11% | 1,076,936 |
| 2016-12-16 | 2016-12-14 | 6.684 | 163,062 | -4,060 | 0.11% | 1,089,848 |
| 2016-12-15 | 2016-12-13 | 6.762 | 167,122 | +26,644 | 0.11% | 1,130,156 |
| 2016-12-14 | 2016-12-12 | 6.841 | 140,478 | -10,785 | 0.09% | 961,049 |
| 2016-12-13 | 2016-12-09 | 7.109 | 151,263 | +6,090 | 0.10% | 1,075,367 |
| 2016-12-12 | 2016-12-08 | 6.762 | 145,173 | +7,232 | 0.09% | 981,727 |
| 2016-12-09 | 2016-12-07 | 6.684 | 137,941 | +1,269 | 0.09% | 921,949 |
| 2016-12-08 | 2016-12-06 | 6.668 | 136,672 | -8,627 | 0.09% | 911,313 |
| 2016-12-07 | 2016-12-05 | 6.605 | 145,299 | +10,911 | 0.09% | 959,675 |
| 2016-12-06 | 2016-12-02 | 6.227 | 134,388 | +7,486 | 0.09% | 836,768 |
| 2016-11-29 | 2016-11-25 | 6.195 | 126,902 | -12,434 | 0.08% | 786,156 |
| 2016-11-28 | 2016-11-24 | 6.179 | 139,336 | +1,903 | 0.09% | 860,988 |
| 2016-11-24 | 2016-11-22 | 6.258 | 137,433 | +10,531 | 0.09% | 860,061 |
| 2016-11-15 | 2016-11-11 | 5.943 | 126,902 | -13,069 | 0.08% | 754,149 |
| 2016-11-14 | 2016-11-10 | 6.053 | 139,971 | +13,069 | 0.09% | 847,260 |
| 2016-11-11 | 2016-11-09 | 6.022 | 126,902 | -10,785 | 0.08% | 764,151 |
| 2016-11-10 | 2016-11-08 | 6.227 | 137,687 | -3,299 | 0.09% | 857,309 |
| 2016-11-09 | 2016-11-07 | 6.290 | 140,986 | +9,770 | 0.09% | 886,740 |
| 2016-11-08 | 2016-11-04 | 6.100 | 131,216 | +4,314 | 0.09% | 800,470 |
| 2016-11-04 | 2016-11-02 | 6.006 | 126,902 | -762 | 0.08% | 762,151 |
| 2016-11-03 | 2016-11-01 | 6.116 | 127,664 | -507 | 0.08% | 780,814 |
| 2016-11-02 | 2016-10-31 | 6.085 | 128,171 | +1,269 | 0.08% | 779,874 |
| 2016-10-31 | 2016-10-27 | 6.163 | 126,902 | -2,665 | 0.08% | 782,155 |
| 2016-10-28 | 2016-10-26 | 6.211 | 129,567 | +2,538 | 0.08% | 804,708 |
| 2016-10-27 | 2016-10-25 | 6.163 | 127,029 | +127 | 0.08% | 782,938 |
| 2016-10-26 | 2016-10-24 | 5.990 | 126,902 | -254 | 0.08% | 760,150 |
| 2016-10-25 | 2016-10-20 | 5.864 | 127,156 | +127 | 0.08% | 745,637 |
| 2016-10-24 | 2016-10-19 | 5.848 | 127,029 | +127 | 0.08% | 742,890 |
| 2016-10-18 | 2016-10-14 | 5.832 | 126,902 | -127 | 0.08% | 740,146 |
| 2016-10-17 | 2016-10-13 | 5.864 | 127,029 | -13,576 | 0.08% | 744,892 |
| 2016-10-14 | 2016-10-12 | 5.817 | 140,605 | +13,576 | 0.09% | 817,852 |
| 2016-10-13 | 2016-10-11 | 5.895 | 127,029 | +127 | 0.08% | 748,897 |
| 2016-10-03 | 2016-09-29 | 5.817 | 126,902 | -6,344 | 0.08% | 738,146 |
| 2016-09-30 | 2016-09-28 | 5.580 | 133,246 | +6,344 | 0.09% | 743,541 |
| 2016-09-21 | 2016-09-19 | 5.628 | 126,902 | -6,471 | 0.08% | 714,141 |
| 2016-09-19 | 2016-09-14 | 5.423 | 133,373 | +6,471 | 0.09% | 723,226 |
| 2016-09-14 | 2016-09-12 | 5.628 | 126,902 | -3,045 | 0.08% | 714,141 |
| 2016-09-13 | 2016-09-09 | 5.785 | 129,947 | -10,404 | 0.08% | 751,761 |
| 2016-09-12 | 2016-09-08 | 5.738 | 140,351 | +13,449 | 0.09% | 805,312 |
| 2016-09-08 | 2016-09-06 | 5.407 | 126,902 | -508 | 0.08% | 686,136 |
| 2016-09-07 | 2016-09-05 | 5.328 | 127,410 | -2,537 | 0.08% | 678,840 |
| 2016-09-06 | 2016-09-02 | 5.218 | 129,947 | +3,045 | 0.08% | 678,019 |
| 2016-09-02 | 2016-08-31 | 5.312 | 126,902 | -2,918 | 0.08% | 674,133 |
| 2016-09-01 | 2016-08-30 | 5.296 | 129,820 | -4,822 | 0.08% | 687,588 |
| 2016-08-30 | 2016-08-26 | 5.375 | 134,642 | +127 | 0.09% | 723,740 |
| 2016-08-29 | 2016-08-25 | 5.486 | 134,515 | -5,963 | 0.09% | 737,900 |
| 2016-08-26 | 2016-08-24 | 5.360 | 140,478 | +5,836 | 0.09% | 752,896 |
| 2016-08-25 | 2016-08-23 | 5.328 | 134,642 | +7,740 | 0.09% | 717,373 |
| 2016-08-24 | 2016-08-22 | 5.407 | 126,902 | -26,391 | 0.08% | 686,136 |
| 2016-08-23 | 2016-08-19 | 5.423 | 153,293 | +12,434 | 0.10% | 831,243 |
| 2016-08-22 | 2016-08-18 | 5.501 | 140,859 | +11,165 | 0.09% | 774,921 |
| 2016-08-19 | 2016-08-17 | 5.517 | 129,694 | +2,792 | 0.08% | 715,542 |
| 2016-08-17 | 2016-08-15 | 5.375 | 126,902 | -6,852 | 0.08% | 682,135 |
| 2016-08-16 | 2016-08-12 | 5.328 | 133,754 | +6,852 | 0.09% | 712,641 |
| 2016-08-08 | 2016-08-04 | 5.076 | 126,902 | -1,650 | 0.08% | 644,127 |
| 2016-08-05 | 2016-08-03 | 5.202 | 128,552 | -6,090 | 0.08% | 668,714 |
| 2016-08-04 | 2016-08-01 | 5.155 | 134,642 | +7,740 | 0.09% | 694,026 |
| 2016-08-01 | 2016-07-28 | 5.155 | 126,902 | -127 | 0.08% | 654,129 |
| 2016-07-29 | 2016-07-27 | 5.170 | 127,029 | -2,538 | 0.08% | 656,786 |
| 2016-07-28 | 2016-07-26 | 5.265 | 129,567 | +762 | 0.08% | 682,163 |
| 2016-07-27 | 2016-07-25 | 5.249 | 128,805 | +1,903 | 0.08% | 676,121 |
| 2016-07-26 | 2016-07-22 | 5.170 | 126,902 | -762 | 0.08% | 656,130 |
| 2016-07-25 | 2016-07-21 | 5.265 | 127,664 | +508 | 0.08% | 672,144 |
| 2016-07-22 | 2016-07-20 | 5.249 | 127,156 | +254 | 0.08% | 667,465 |
| 2016-07-20 | 2016-07-18 | 5.296 | 126,902 | -14,718 | 0.08% | 672,133 |
| 2016-07-19 | 2016-07-15 | 5.328 | 141,620 | +10,658 | 0.09% | 754,551 |
| 2016-07-18 | 2016-07-14 | 5.328 | 130,962 | -31,846 | 0.08% | 697,765 |
| 2016-07-15 | 2016-07-13 | 5.328 | 162,808 | +22,837 | 0.11% | 867,441 |
| 2016-07-14 | 2016-07-12 | 5.281 | 139,971 | +12,561 | 0.09% | 739,146 |
| 2016-07-13 | 2016-07-11 | 5.218 | 127,410 | +508 | 0.08% | 664,782 |
| 2016-07-07 | 2016-07-05 | 5.265 | 126,902 | -635 | 0.08% | 668,132 |
| 2016-07-06 | 2016-07-04 | 5.202 | 127,537 | -2,030 | 0.08% | 663,434 |
| 2016-07-05 | 2016-06-30 | 5.170 | 129,567 | +1,396 | 0.08% | 669,909 |
| 2016-07-04 | 2016-06-29 | 5.123 | 128,171 | +1,269 | 0.08% | 656,630 |
| 2016-06-30 | 2016-06-28 | 5.107 | 126,902 | -762 | 0.08% | 648,128 |
| 2016-06-29 | 2016-06-27 | 5.123 | 127,664 | -7,866 | 0.08% | 654,032 |
| 2016-06-28 | 2016-06-24 | 5.060 | 135,530 | -5,456 | 0.09% | 685,785 |
| 2016-06-27 | 2016-06-23 | 5.186 | 140,986 | -1,395 | 0.09% | 731,172 |
| 2016-06-24 | 2016-06-22 | 5.186 | 142,381 | +15,352 | 0.09% | 738,406 |
| 2016-06-23 | 2016-06-21 | 5.202 | 127,029 | -1,523 | 0.08% | 660,791 |
| 2016-06-22 | 2016-06-20 | 5.139 | 128,552 | +1,650 | 0.08% | 660,608 |
| 2016-06-17 | 2016-06-15 | 5.092 | 126,902 | -127 | 0.08% | 646,128 |
| 2016-06-16 | 2016-06-14 | 5.185 | 127,029 | +127 | 0.08% | 658,694 |
| 2016-06-15 | 2016-06-13 | 5.296 | 126,902 | +367 | 0.08% | 672,079 |
| 2016-06-14 | 2016-06-10 | 5.486 | 126,535 | -506 | 0.08% | 694,140 |
| 2016-06-13 | 2016-06-08 | 5.486 | 127,041 | +506 | 0.08% | 696,916 |
| 2016-06-10 | 2016-06-07 | 5.407 | 126,535 | -126 | 0.08% | 684,138 |
| 2016-06-08 | 2016-06-06 | 5.438 | 126,661 | +126 | 0.08% | 688,824 |
| 2016-06-02 | 2016-05-31 | 4.964 | 126,535 | -6,958 | 0.08% | 628,127 |
| 2016-06-01 | 2016-05-30 | 4.964 | 133,493 | +6,958 | 0.09% | 662,667 |
| 2016-05-24 | 2016-05-20 | 5.027 | 126,535 | -126 | 0.08% | 636,129 |
| 2016-05-23 | 2016-05-19 | 5.059 | 126,661 | -3,416 | 0.08% | 640,767 |
| 2016-05-20 | 2016-05-18 | 5.075 | 130,077 | +1,898 | 0.08% | 660,105 |
| 2016-05-19 | 2016-05-17 | 5.075 | 128,179 | +759 | 0.08% | 650,473 |
| 2016-05-18 | 2016-05-16 | 4.932 | 127,420 | +885 | 0.08% | 628,491 |
| 2016-05-17 | 2016-05-13 | 4.917 | 126,535 | -1,012 | 0.08% | 622,126 |
| 2016-05-16 | 2016-05-12 | 4.932 | 127,547 | -4,301 | 0.08% | 629,118 |
| 2016-05-13 | 2016-05-11 | 4.917 | 131,848 | +5,313 | 0.09% | 648,248 |
| 2016-05-12 | 2016-05-10 | 5.091 | 126,535 | -126 | 0.08% | 644,130 |
| 2016-05-11 | 2016-05-09 | 4.980 | 126,661 | +126 | 0.08% | 630,755 |
| 2016-05-05 | 2016-05-03 | 5.138 | 126,535 | -5,440 | 0.08% | 650,131 |
| 2016-05-04 | 2016-04-29 | 5.154 | 131,975 | +2,404 | 0.09% | 680,168 |
| 2016-05-03 | 2016-04-28 | 5.154 | 129,571 | +1,771 | 0.08% | 667,779 |
| 2016-04-29 | 2016-04-27 | 5.201 | 127,800 | +759 | 0.08% | 664,713 |
| 2016-04-28 | 2016-04-26 | 5.154 | 127,041 | -5,187 | 0.08% | 654,740 |
| 2016-04-27 | 2016-04-25 | 5.138 | 132,228 | -3,795 | 0.09% | 679,382 |
| 2016-04-26 | 2016-04-22 | 5.217 | 136,023 | +8,603 | 0.09% | 709,632 |
| 2016-04-25 | 2016-04-21 | 5.201 | 127,420 | -759 | 0.08% | 662,736 |
| 2016-04-22 | 2016-04-20 | 5.170 | 128,179 | -759 | 0.08% | 662,631 |
| 2016-04-21 | 2016-04-19 | 5.185 | 128,938 | +1,644 | 0.08% | 668,593 |
| 2016-04-20 | 2016-04-18 | 5.138 | 127,294 | -6,831 | 0.08% | 654,031 |
| 2016-04-19 | 2016-04-15 | 5.359 | 134,125 | +6,958 | 0.09% | 718,814 |
| 2016-04-15 | 2016-04-13 | 5.407 | 127,167 | +632 | 0.08% | 687,555 |
| 2016-04-13 | 2016-04-11 | 5.217 | 126,535 | -9,361 | 0.08% | 660,133 |
| 2016-04-12 | 2016-04-08 | 5.122 | 135,896 | -4,555 | 0.09% | 696,080 |
| 2016-04-11 | 2016-04-07 | 5.249 | 140,451 | -12,018 | 0.09% | 737,174 |
| 2016-04-08 | 2016-04-06 | 5.296 | 152,469 | -9,994 | 0.10% | 807,483 |
| 2016-04-07 | 2016-04-05 | 5.264 | 162,463 | +3,289 | 0.11% | 855,275 |
| 2016-04-06 | 2016-04-01 | 5.280 | 159,174 | +1,391 | 0.10% | 840,477 |
| 2016-04-05 | 2016-03-31 | 5.264 | 157,783 | -4,933 | 0.10% | 830,638 |
| 2016-04-01 | 2016-03-30 | 5.375 | 162,716 | +2,277 | 0.11% | 874,614 |
| 2016-03-31 | 2016-03-29 | 5.280 | 160,439 | -1,012 | 0.10% | 847,156 |
| 2016-03-30 | 2016-03-24 | 5.391 | 161,451 | +3,668 | 0.10% | 870,367 |
| 2016-03-29 | 2016-03-23 | 5.438 | 157,783 | -5,945 | 0.10% | 858,076 |
| 2016-03-24 | 2016-03-22 | 5.312 | 163,728 | -380 | 0.11% | 869,700 |
| 2016-03-23 | 2016-03-21 | 5.359 | 164,108 | +2,530 | 0.11% | 879,502 |
| 2016-03-22 | 2016-03-18 | 5.359 | 161,578 | +759 | 0.11% | 865,943 |
| 2016-03-21 | 2016-03-17 | 5.249 | 160,819 | -6,072 | 0.10% | 844,078 |
| 2016-03-18 | 2016-03-16 | 5.217 | 166,891 | +2,403 | 0.11% | 870,671 |
| 2016-03-17 | 2016-03-15 | 5.201 | 164,488 | +14,296 | 0.11% | 855,534 |
| 2016-03-16 | 2016-03-14 | 5.296 | 150,192 | -7,338 | 0.10% | 795,424 |
| 2016-03-15 | 2016-03-11 | 5.170 | 157,530 | +5,314 | 0.10% | 814,363 |
| 2016-03-14 | 2016-03-10 | 4.964 | 152,216 | +22,139 | 0.10% | 755,609 |
| 2016-03-11 | 2016-03-09 | 4.996 | 130,077 | +3,163 | 0.08% | 649,823 |
| 2016-03-10 | 2016-03-08 | 4.996 | 126,914 | -5,820 | 0.08% | 634,021 |
| 2016-03-09 | 2016-03-07 | 4.996 | 132,734 | +1,645 | 0.09% | 663,096 |
| 2016-03-08 | 2016-03-04 | 5.027 | 131,089 | +2,277 | 0.09% | 659,023 |
| 2016-03-07 | 2016-03-03 | 4.853 | 128,812 | -8,223 | 0.08% | 625,175 |
| 2016-03-04 | 2016-03-02 | 4.838 | 137,035 | +9,868 | 0.09% | 662,918 |
| 2016-03-03 | 2016-03-01 | 4.632 | 127,167 | +126 | 0.08% | 589,046 |
| 2016-03-01 | 2016-02-26 | 4.616 | 127,041 | -885 | 0.08% | 586,454 |
| 2016-02-29 | 2016-02-25 | 4.569 | 127,926 | +1,391 | 0.08% | 584,472 |
| 2016-02-24 | 2016-02-22 | 4.695 | 126,535 | -5,693 | 0.08% | 594,120 |
| 2016-02-23 | 2016-02-19 | 4.600 | 132,228 | +4,808 | 0.09% | 608,308 |
| 2016-02-22 | 2016-02-18 | 4.569 | 127,420 | +253 | 0.08% | 582,160 |
| 2016-02-19 | 2016-02-17 | 4.506 | 127,167 | +379 | 0.08% | 572,963 |
| 2016-02-18 | 2016-02-16 | 4.506 | 126,788 | -18,470 | 0.08% | 571,255 |
| 2016-02-17 | 2016-02-15 | 4.395 | 145,258 | -54,779 | 0.09% | 638,399 |
| 2016-02-16 | 2016-02-12 | 4.600 | 200,037 | -8,729 | 0.13% | 920,260 |
| 2016-02-05 | 2016-02-03 | 4.348 | 208,766 | +81,599 | 0.14% | 907,611 |
| 2016-02-04 | 2016-02-02 | 4.458 | 127,167 | -354 | 0.08% | 566,932 |
| 2016-02-03 | 2016-02-01 | 4.458 | 127,521 | -7,212 | 0.08% | 568,510 |
| 2016-02-01 | 2016-01-28 | 4.506 | 134,733 | +7,591 | 0.09% | 607,052 |
| 2016-01-28 | 2016-01-26 | 4.442 | 127,142 | -19,735 | 0.08% | 564,810 |
| 2016-01-27 | 2016-01-25 | 4.695 | 146,877 | -3,543 | 0.10% | 689,632 |
| 2016-01-26 | 2016-01-22 | 4.711 | 150,420 | -21,000 | 0.10% | 708,645 |
| 2016-01-25 | 2016-01-21 | 4.427 | 171,420 | -26,567 | 0.11% | 758,799 |
| 2016-01-22 | 2016-01-20 | 4.521 | 197,987 | -22,266 | 0.13% | 895,179 |
| 2016-01-21 | 2016-01-19 | 4.743 | 220,253 | -1,391 | 0.14% | 1,044,601 |
| 2016-01-20 | 2016-01-18 | 4.616 | 221,644 | -8,603 | 0.14% | 1,023,166 |
| 2016-01-19 | 2016-01-15 | 4.679 | 230,247 | -8,097 | 0.15% | 1,077,439 |
| 2016-01-18 | 2016-01-14 | 4.853 | 238,344 | +3,290 | 0.15% | 1,156,777 |
| 2016-01-15 | 2016-01-13 | 4.917 | 235,054 | -3,543 | 0.15% | 1,155,674 |
| 2016-01-12 | 2016-01-08 | 5.675 | 238,597 | +120,817 | 0.16% | 1,354,149 |
| 2015-12-16 | 2015-12-14 | 5.502 | 117,780 | -1,771 | 0.08% | 647,975 |
| 2015-12-15 | 2015-12-11 | 5.549 | 119,551 | -5,567 | 0.08% | 663,388 |
| 2015-12-14 | 2015-12-10 | 5.612 | 125,118 | -7,843 | 0.08% | 702,191 |
| 2015-12-11 | 2015-12-09 | 5.612 | 132,961 | +2,024 | 0.09% | 746,208 |
| 2015-12-08 | 2015-12-04 | 5.707 | 130,937 | -1,771 | 0.09% | 747,269 |
| 2015-12-07 | 2015-12-03 | 5.723 | 132,708 | -253 | 0.09% | 759,474 |
| 2015-12-04 | 2015-12-02 | 5.802 | 132,961 | -253 | 0.09% | 771,432 |
| 2015-12-03 | 2015-12-01 | 5.723 | 133,214 | +253 | 0.09% | 762,370 |
| 2015-12-02 | 2015-11-30 | 5.755 | 132,961 | -1,519 | 0.09% | 765,126 |
| 2015-12-01 | 2015-11-27 | 5.723 | 134,480 | -2,277 | 0.09% | 769,615 |
| 2015-11-27 | 2015-11-25 | 5.992 | 136,757 | -506 | 0.09% | 819,400 |
| 2015-11-24 | 2015-11-20 | 5.834 | 137,263 | -2,909 | 0.09% | 800,732 |
| 2015-11-23 | 2015-11-19 | 5.770 | 140,172 | +2,783 | 0.09% | 808,838 |
| 2015-11-20 | 2015-11-18 | 5.739 | 137,389 | +126 | 0.09% | 788,435 |
| 2015-11-18 | 2015-11-16 | 5.849 | 137,263 | -3,415 | 0.09% | 802,902 |
| 2015-11-17 | 2015-11-13 | 5.802 | 140,678 | -1,772 | 0.09% | 816,205 |
| 2015-11-16 | 2015-11-12 | 5.897 | 142,450 | +5,061 | 0.09% | 839,998 |
| 2015-11-13 | 2015-11-11 | 5.834 | 137,389 | +126 | 0.09% | 801,467 |
| 2015-11-12 | 2015-11-10 | 5.834 | 137,263 | -3,162 | 0.09% | 800,732 |
| 2015-11-11 | 2015-11-09 | 5.802 | 140,425 | +10,626 | 0.09% | 814,737 |
| 2015-11-10 | 2015-11-06 | 5.818 | 129,799 | -1,897 | 0.08% | 755,138 |
| 2015-11-09 | 2015-11-05 | 5.786 | 131,696 | -3,796 | 0.09% | 762,010 |
| 2015-11-06 | 2015-11-04 | 5.818 | 135,492 | +22,519 | 0.09% | 788,258 |
| 2015-11-05 | 2015-11-03 | 5.675 | 112,973 | -506 | 0.07% | 641,175 |
| 2015-11-03 | 2015-10-30 | 5.675 | 113,479 | -36,435 | 0.07% | 644,046 |
| 2015-11-02 | 2015-10-29 | 5.707 | 149,914 | +30,489 | 0.10% | 855,572 |
| 2015-10-30 | 2015-10-28 | 5.565 | 119,425 | +1,518 | 0.08% | 664,577 |
| 2015-10-29 | 2015-10-27 | 5.628 | 117,907 | +13,790 | 0.08% | 663,585 |
| 2015-10-28 | 2015-10-26 | 5.723 | 104,117 | +2,403 | 0.07% | 595,851 |
| 2015-10-27 | 2015-10-23 | 5.644 | 101,714 | +7,464 | 0.07% | 574,058 |
| 2015-10-26 | 2015-10-22 | 5.533 | 94,250 | -759 | 0.06% | 521,503 |
| 2015-10-23 | 2015-10-20 | 5.596 | 95,009 | +2,151 | 0.06% | 531,710 |
| 2015-10-22 | 2015-10-19 | 5.612 | 92,858 | -2,151 | 0.06% | 521,141 |
| 2015-10-20 | 2015-10-16 | 5.581 | 95,009 | +13,031 | 0.06% | 530,208 |
| 2015-10-19 | 2015-10-15 | 5.565 | 81,978 | +2,404 | 0.05% | 456,191 |
| 2015-10-16 | 2015-10-14 | 5.502 | 79,574 | -4,049 | 0.05% | 437,782 |
| 2015-10-15 | 2015-10-13 | 5.565 | 83,623 | +3,669 | 0.05% | 465,346 |
| 2015-10-14 | 2015-10-12 | 5.628 | 79,954 | +12,145 | 0.05% | 449,984 |
| 2015-10-13 | 2015-10-09 | 5.517 | 67,809 | +886 | 0.04% | 374,128 |
| 2015-10-12 | 2015-10-08 | 5.517 | 66,923 | +4,933 | 0.04% | 369,239 |
| 2015-10-09 | 2015-10-07 | 5.517 | 61,990 | +4,555 | 0.04% | 342,022 |
| 2015-10-08 | 2015-10-06 | 5.423 | 57,435 | -5,440 | 0.04% | 311,443 |
| 2015-10-07 | 2015-10-05 | 5.328 | 62,875 | +4,301 | 0.04% | 334,977 |
| 2015-10-06 | 2015-10-02 | 5.138 | 58,574 | -1,391 | 0.04% | 300,951 |
| 2015-10-05 | 2015-09-30 | 5.201 | 59,965 | +4,174 | 0.04% | 311,890 |
| 2015-10-02 | 2015-09-29 | 4.869 | 55,791 | +4,175 | 0.04% | 271,658 |
| 2015-09-30 | 2015-09-25 | 5.138 | 51,616 | -126 | 0.03% | 265,201 |
| 2015-09-29 | 2015-09-24 | 5.185 | 51,742 | +126 | 0.03% | 268,302 |
| 2015-09-25 | 2015-09-23 | 5.185 | 51,616 | -8,476 | 0.03% | 267,649 |
| 2015-09-24 | 2015-09-22 | 5.217 | 60,092 | -1,518 | 0.04% | 313,500 |
| 2015-09-23 | 2015-09-21 | 5.280 | 61,610 | +7,590 | 0.04% | 325,316 |
| 2015-09-22 | 2015-09-18 | 5.312 | 54,020 | +15,688 | 0.04% | 286,947 |
| 2015-09-21 | 2015-09-17 | 5.233 | 38,332 | -12,145 | 0.02% | 200,584 |
| 2015-09-18 | 2015-09-16 | 5.264 | 50,477 | +40,736 | 0.03% | 265,733 |
| 2015-09-17 | 2015-09-15 | 5.170 | 9,741 | +632 | 0.01% | 50,357 |
| 2015-09-14 | 2015-09-10 | 5.549 | 9,109 | +2,024 | 0.01% | 50,546 |
| 2015-09-10 | 2015-09-08 | 5.359 | 7,085 | +2,531 | 0.00% | 37,971 |
| 2015-09-09 | 2015-09-07 | 5.185 | 4,554 | +4,301 | 0.00% | 23,614 |
| 2015-09-07 | 2015-09-02 | 5.423 | 253 | +253 | 0.00% | 1,372 |
| 2015-09-02 | 2015-08-31 | 5.628 | 0 | -3,542 | ||
| 2015-09-01 | 2015-08-28 | 5.818 | 3,542 | +885 | 0.00% | 20,606 |
| 2015-08-31 | 2015-08-27 | 5.755 | 2,657 | -1,644 | 0.00% | 15,290 |
| 2015-08-28 | 2015-08-26 | 5.423 | 4,301 | +4,301 | 0.00% | 23,322 |
| 2015-08-25 | 2015-08-21 | 5.960 | 0 | -127 | ||
| 2015-08-24 | 2015-08-20 | 6.197 | 127 | -6,325 | 0.00% | 787 |
| 2015-08-21 | 2015-08-19 | 6.434 | 6,452 | +506 | 0.00% | 41,514 |
| 2015-08-20 | 2015-08-18 | 6.482 | 5,946 | -8,729 | 0.00% | 38,540 |
| 2015-08-19 | 2015-08-17 | 6.703 | 14,675 | +3,669 | 0.01% | 98,367 |
| 2015-08-17 | 2015-08-13 | 6.798 | 11,006 | +1,391 | 0.01% | 74,818 |
| 2015-08-14 | 2015-08-12 | 6.735 | 9,615 | -6,325 | 0.01% | 64,754 |
| 2015-08-13 | 2015-08-11 | 6.830 | 15,940 | -31,628 | 0.01% | 108,863 |
| 2015-08-12 | 2015-08-10 | 6.719 | 47,568 | +41,369 | 0.03% | 319,603 |
| 2015-08-11 | 2015-08-07 | 6.498 | 6,199 | +6,199 | 0.00% | 40,278 |
| 2015-08-10 | 2015-08-06 | 6.324 | 0 | -7,844 | ||
| 2015-08-07 | 2015-08-05 | 6.339 | 7,844 | -23,783 | 0.01% | 49,727 |
| 2015-08-06 | 2015-08-04 | 6.260 | 31,627 | +27,832 | 0.02% | 197,998 |
| 2015-08-05 | 2015-08-03 | 6.134 | 3,795 | -3,543 | 0.00% | 23,278 |
| 2015-08-04 | 2015-07-31 | 6.166 | 7,338 | +4,049 | 0.00% | 45,243 |
| 2015-08-03 | 2015-07-30 | 6.229 | 3,289 | -2,783 | 0.00% | 20,486 |
| 2015-07-31 | 2015-07-29 | 6.260 | 6,072 | -10,248 | 0.00% | 38,013 |
| 2015-07-30 | 2015-07-28 | 6.150 | 16,320 | +16,320 | 0.01% | 100,364 |
| 2015-07-28 | 2015-07-24 | 6.814 | 0 | -38,712 | ||
| 2015-07-27 | 2015-07-23 | 6.909 | 38,712 | +28,591 | 0.03% | 267,445 |
| 2015-07-24 | 2015-07-22 | 6.798 | 10,121 | +4,681 | 0.01% | 68,802 |
| 2015-07-23 | 2015-07-21 | 6.798 | 5,440 | +2,024 | 0.00% | 36,981 |
| 2015-07-22 | 2015-07-20 | 6.830 | 3,416 | -40,103 | 0.00% | 23,330 |
| 2015-07-21 | 2015-07-17 | 6.814 | 43,519 | +30,236 | 0.03% | 296,526 |
| 2015-07-20 | 2015-07-16 | 6.577 | 13,283 | +11,259 | 0.01% | 87,357 |
| 2015-07-17 | 2015-07-15 | 6.482 | 2,024 | +2,024 | 0.00% | 13,119 |
| 2015-07-16 | 2015-07-14 | 6.845 | 0 | -85,267 | ||
| 2015-07-15 | 2015-07-13 | 7.035 | 85,267 | +85,267 | 0.06% | 599,858 |
| 2015-07-14 | 2015-07-10 | 6.750 | 0 | -506 | ||
| 2015-07-13 | 2015-07-09 | 6.166 | 506 | -27,832 | 0.00% | 3,120 |
| 2015-07-10 | 2015-07-08 | 5.375 | 28,338 | -15,217 | 0.02% | 152,319 |
| 2015-07-09 | 2015-07-07 | 5.755 | 43,555 | +42,290 | 0.03% | 250,638 |
| 2015-07-08 | 2015-07-06 | 6.735 | 1,265 | -24,922 | 0.00% | 8,519 |
| 2015-07-07 | 2015-07-03 | 7.604 | 26,187 | -19,483 | 0.02% | 199,131 |
| 2015-07-06 | 2015-07-02 | 8.078 | 45,670 | -3,669 | 0.03% | 368,943 |
| 2015-07-03 | 2015-06-30 | 8.474 | 49,339 | +36,182 | 0.03% | 418,083 |
| 2015-07-02 | 2015-06-29 | 8.221 | 13,157 | +5,566 | 0.01% | 108,160 |
| 2015-06-30 | 2015-06-26 | 8.790 | 7,591 | -41,495 | 0.00% | 66,724 |
| 2015-06-29 | 2015-06-25 | 9.233 | 49,086 | +45,291 | 0.03% | 453,187 |
| 2015-06-26 | 2015-06-24 | 9.517 | 3,795 | -24,670 | 0.00% | 36,117 |
| 2015-06-25 | 2015-06-23 | 9.391 | 28,465 | +11,260 | 0.02% | 267,304 |
| 2015-06-24 | 2015-06-22 | 9.169 | 17,205 | -18,471 | 0.01% | 157,757 |
| 2015-06-23 | 2015-06-19 | 9.327 | 35,676 | +22,393 | 0.02% | 332,763 |
| 2015-06-22 | 2015-06-18 | 10.244 | 13,283 | +12,018 | 0.01% | 136,075 |
| 2015-06-19 | 2015-06-17 | 10.355 | 1,265 | -6,958 | 0.00% | 13,099 |
| 2015-06-18 | 2015-06-16 | 10.671 | 8,223 | +6,958 | 0.01% | 87,749 |
| 2015-06-17 | 2015-06-15 | 10.956 | 1,265 | -5,060 | 0.00% | 13,859 |
| 2015-06-15 | 2015-06-11 | 10.387 | 6,325 | -5,087 | 0.00% | 65,695 |
| 2015-06-12 | 2015-06-10 | 10.276 | 11,412 | -218,338 | 0.01% | 117,269 |
| 2015-06-11 | 2015-06-09 | 10.321 | 229,750 | +198,260 | 0.15% | 2,371,192 |
| 2015-06-10 | 2015-06-08 | 10.337 | 31,490 | +28,308 | 0.02% | 325,502 |
| 2015-06-09 | 2015-06-05 | 10.926 | 3,182 | +3,182 | 0.00% | 34,766 |
| 2015-06-08 | 2015-06-04 | 11.452 | 0 | -3,767 | ||
| 2015-06-05 | 2015-06-03 | 11.117 | 3,767 | +1,514 | 0.00% | 41,878 |
| 2015-06-04 | 2015-06-02 | 10.719 | 2,253 | -33,786 | 0.00% | 24,150 |
| 2015-06-03 | 2015-06-01 | 10.623 | 36,039 | +20,342 | 0.02% | 382,855 |
| 2015-06-02 | 2015-05-29 | 10.161 | 15,697 | -56,758 | 0.01% | 159,505 |
| 2015-06-01 | 2015-05-28 | 9.636 | 72,455 | +55,754 | 0.05% | 698,168 |
| 2015-05-29 | 2015-05-27 | 10.353 | 16,701 | -14,943 | 0.01% | 172,899 |
| 2015-05-28 | 2015-05-26 | 10.098 | 31,644 | +12,934 | 0.02% | 319,534 |
| 2015-05-27 | 2015-05-22 | 9.588 | 18,710 | +1,632 | 0.01% | 179,393 |
| 2015-05-26 | 2015-05-21 | 9.731 | 17,078 | -21,347 | 0.01% | 166,194 |
| 2015-05-22 | 2015-05-20 | 9.779 | 38,425 | +29,384 | 0.03% | 375,767 |
| 2015-05-21 | 2015-05-19 | 9.429 | 9,041 | -11,427 | 0.01% | 85,246 |
| 2015-05-20 | 2015-05-18 | 9.174 | 20,468 | +12,808 | 0.01% | 187,773 |
| 2015-05-19 | 2015-05-15 | 9.301 | 7,660 | -14,315 | 0.01% | 71,249 |
| 2015-05-18 | 2015-05-14 | 9.285 | 21,975 | -11,930 | 0.01% | 204,049 |
| 2015-05-15 | 2015-05-13 | 9.493 | 33,905 | +15,446 | 0.02% | 321,845 |
| 2015-05-14 | 2015-05-12 | 9.477 | 18,459 | -34,281 | 0.01% | 174,929 |
| 2015-05-13 | 2015-05-11 | 9.588 | 52,740 | -43,197 | 0.03% | 505,676 |
| 2015-05-12 | 2015-05-08 | 9.142 | 95,937 | +57,512 | 0.06% | 877,070 |
| 2015-05-11 | 2015-05-07 | 8.855 | 38,425 | +27,877 | 0.03% | 340,271 |
| 2015-05-08 | 2015-05-06 | 9.317 | 10,548 | +3,767 | 0.01% | 98,279 |
| 2015-05-07 | 2015-05-05 | 9.556 | 6,781 | -172,126 | 0.00% | 64,801 |
| 2015-05-06 | 2015-05-04 | 9.795 | 178,907 | +110,755 | 0.12% | 1,752,422 |
| 2015-05-05 | 2015-04-30 | 9.684 | 68,152 | +17,454 | 0.04% | 659,961 |
| 2015-05-04 | 2015-04-29 | 10.480 | 50,698 | +25,491 | 0.03% | 531,316 |
| 2015-04-30 | 2015-04-28 | 10.193 | 25,207 | -63,713 | 0.02% | 256,943 |
| 2015-04-29 | 2015-04-27 | 10.177 | 88,920 | -348,428 | 0.06% | 904,975 |
| 2015-04-28 | 2015-04-24 | 10.146 | 437,348 | -18,986 | 0.29% | 4,437,136 |
| 2015-04-27 | 2015-04-23 | 10.305 | 456,334 | +53,997 | 0.30% | 4,702,440 |
| 2015-04-24 | 2015-04-22 | 10.400 | 402,337 | -41,954 | 0.26% | 4,184,459 |
| 2015-04-23 | 2015-04-21 | 10.050 | 444,291 | -15,181 | 0.29% | 4,465,119 |
| 2015-04-22 | 2015-04-20 | 10.193 | 459,472 | +20,845 | 0.30% | 4,683,550 |
| 2015-04-21 | 2015-04-17 | 10.958 | 438,627 | -2,511 | 0.29% | 4,806,400 |
| 2015-04-20 | 2015-04-16 | 11.037 | 441,138 | -20,468 | 0.29% | 4,869,046 |
| 2015-04-17 | 2015-04-15 | 10.783 | 461,606 | -136,300 | 0.30% | 4,977,328 |
| 2015-04-16 | 2015-04-14 | 11.308 | 597,906 | +412,278 | 0.39% | 6,761,256 |
| 2015-04-15 | 2015-04-13 | 11.022 | 185,628 | +91,542 | 0.12% | 2,045,906 |
| 2015-04-14 | 2015-04-10 | 10.369 | 94,086 | +66,416 | 0.06% | 975,533 |
| 2015-04-13 | 2015-04-09 | 9.859 | 27,670 | -634 | 0.02% | 272,795 |
| 2015-04-10 | 2015-04-08 | 9.938 | 28,304 | -1,640 | 0.02% | 281,299 |
| 2015-04-09 | 2015-04-02 | 9.238 | 29,944 | -77,784 | 0.02% | 276,614 |
| 2015-04-08 | 2015-04-01 | 8.792 | 107,728 | +38,550 | 0.07% | 947,117 |
| 2015-04-02 | 2015-03-31 | 8.425 | 69,178 | +8,288 | 0.05% | 582,854 |
| 2015-04-01 | 2015-03-30 | 8.473 | 60,890 | +36,793 | 0.04% | 515,934 |
| 2015-03-31 | 2015-03-27 | 7.741 | 24,097 | -1,507 | 0.02% | 186,524 |
| 2015-03-27 | 2015-03-25 | 7.677 | 25,604 | -2,386 | 0.02% | 196,558 |
| 2015-03-26 | 2015-03-24 | 7.709 | 27,990 | +3,893 | 0.02% | 215,767 |
| 2015-03-25 | 2015-03-23 | 7.581 | 24,097 | -126 | 0.02% | 182,686 |
| 2015-03-24 | 2015-03-20 | 7.518 | 24,223 | -10,674 | 0.02% | 182,098 |
| 2015-03-23 | 2015-03-19 | 7.645 | 34,897 | -879 | 0.02% | 266,787 |
| 2015-03-20 | 2015-03-18 | 7.677 | 35,776 | +7,786 | 0.02% | 274,647 |
| 2015-03-19 | 2015-03-17 | 7.565 | 27,990 | +3,516 | 0.02% | 211,754 |
| 2015-03-18 | 2015-03-16 | 7.725 | 24,474 | -4,521 | 0.02% | 189,053 |
| 2015-03-17 | 2015-03-13 | 7.565 | 28,995 | -2,511 | 0.02% | 219,358 |
| 2015-03-16 | 2015-03-12 | 7.597 | 31,506 | -14,692 | 0.02% | 239,358 |
| 2015-03-13 | 2015-03-11 | 7.629 | 46,198 | +8,288 | 0.03% | 352,448 |
| 2015-03-12 | 2015-03-10 | 7.613 | 37,910 | +13,185 | 0.02% | 288,614 |
| 2015-03-11 | 2015-03-09 | 7.709 | 24,725 | +628 | 0.02% | 190,598 |
| 2015-03-09 | 2015-03-05 | 7.581 | 24,097 | -5,274 | 0.02% | 182,686 |
| 2015-03-06 | 2015-03-04 | 7.661 | 29,371 | -19,715 | 0.02% | 225,009 |
| 2015-03-05 | 2015-03-03 | 7.454 | 49,086 | +24,989 | 0.03% | 365,881 |
| 2015-03-04 | 2015-03-02 | 7.454 | 24,097 | -754 | 0.02% | 179,616 |
| 2015-03-03 | 2015-02-27 | 7.629 | 24,851 | -1,507 | 0.02% | 189,590 |
| 2015-03-02 | 2015-02-26 | 7.534 | 26,358 | +377 | 0.02% | 198,568 |
| 2015-02-26 | 2015-02-24 | 7.342 | 25,981 | -753 | 0.02% | 190,762 |
| 2015-02-25 | 2015-02-23 | 7.263 | 26,734 | -503 | 0.02% | 194,162 |
| 2015-02-17 | 2015-02-13 | 7.406 | 27,237 | -32,146 | 0.02% | 201,720 |
| 2015-02-16 | 2015-02-12 | 7.295 | 59,383 | +628 | 0.04% | 433,175 |
| 2015-02-13 | 2015-02-11 | 7.199 | 58,755 | +251 | 0.04% | 422,980 |
| 2015-02-12 | 2015-02-10 | 7.326 | 58,504 | -1,758 | 0.04% | 428,627 |
| 2015-02-11 | 2015-02-09 | 7.231 | 60,262 | -20,971 | 0.04% | 435,748 |
| 2015-02-10 | 2015-02-06 | 7.279 | 81,233 | -2,260 | 0.05% | 591,269 |
| 2015-02-09 | 2015-02-05 | 7.279 | 83,493 | +2,260 | 0.05% | 607,718 |
| 2015-02-06 | 2015-02-04 | 7.247 | 81,233 | +1,633 | 0.05% | 588,681 |
| 2015-02-05 | 2015-02-03 | 7.215 | 79,600 | -3,516 | 0.05% | 574,311 |
| 2015-02-04 | 2015-02-02 | 7.215 | 83,116 | +43,011 | 0.05% | 599,679 |
| 2015-02-03 | 2015-01-30 | 7.390 | 40,105 | +1,632 | 0.03% | 296,383 |
| 2015-02-02 | 2015-01-29 | 7.502 | 38,473 | -26,621 | 0.03% | 288,611 |
| 2015-01-23 | 2015-01-21 | 7.358 | 65,094 | +6,278 | 0.04% | 478,982 |
| 2015-01-22 | 2015-01-20 | 7.247 | 58,816 | +9,670 | 0.04% | 426,229 |
| 2015-01-21 | 2015-01-19 | 7.167 | 49,146 | -41,188 | 0.03% | 352,238 |
| 2015-01-20 | 2015-01-16 | 7.470 | 90,334 | -28,128 | 0.06% | 674,777 |
| 2015-01-19 | 2015-01-15 | 7.581 | 118,462 | +33,276 | 0.08% | 898,095 |
| 2015-01-16 | 2015-01-14 | 7.470 | 85,186 | -6,278 | 0.06% | 636,322 |
| 2015-01-15 | 2015-01-13 | 7.613 | 91,464 | -1,507 | 0.06% | 696,329 |
| 2015-01-14 | 2015-01-12 | 7.709 | 92,971 | -9,669 | 0.06% | 716,686 |
| 2015-01-13 | 2015-01-09 | 7.772 | 102,640 | -948,837 | 0.07% | 797,761 |
| 2015-01-12 | 2015-01-08 | 7.932 | 1,051,477 | +251 | 0.69% | 8,339,985 |
| 2015-01-09 | 2015-01-07 | 8.027 | 1,051,226 | +6,906 | 0.69% | 8,438,452 |
| 2015-01-08 | 2015-01-06 | 8.027 | 1,044,320 | +986,748 | 0.68% | 8,383,015 |
| 2015-01-07 | 2015-01-05 | 7.932 | 57,572 | +17,831 | 0.04% | 456,643 |
| 2015-01-06 | 2015-01-02 | 7.693 | 39,741 | -31,644 | 0.03% | 305,719 |
| 2015-01-05 | 2014-12-31 | 7.756 | 71,385 | +51,861 | 0.05% | 553,697 |
| 2015-01-02 | 2014-12-29 | 7.836 | 19,524 | +8,288 | 0.01% | 152,992 |
| 2014-12-30 | 2014-12-24 | 7.868 | 11,236 | -6,781 | 0.01% | 88,405 |
| 2014-12-29 | 2014-12-22 | 7.900 | 18,017 | -16,701 | 0.01% | 142,331 |
| 2014-12-23 | 2014-12-19 | 7.916 | 34,718 | -11,051 | 0.02% | 274,819 |
| 2014-12-22 | 2014-12-18 | 7.868 | 45,769 | +20,720 | 0.03% | 360,109 |
| 2014-12-19 | 2014-12-17 | 7.852 | 25,049 | -12,055 | 0.02% | 196,686 |
| 2014-12-18 | 2014-12-16 | 7.788 | 37,104 | +6,404 | 0.02% | 288,979 |
| 2014-12-17 | 2014-12-15 | 7.979 | 30,700 | +5,776 | 0.02% | 244,970 |
| 2014-12-16 | 2014-12-12 | 8.202 | 24,924 | +10,925 | 0.02% | 204,438 |
| 2014-12-15 | 2014-12-11 | 8.123 | 13,999 | -5,651 | 0.01% | 113,711 |
| 2014-12-12 | 2014-12-10 | 8.250 | 19,650 | +3,642 | 0.01% | 162,117 |
| 2014-12-11 | 2014-12-09 | 8.266 | 16,008 | +13,185 | 0.01% | 132,325 |
| 2014-12-10 | 2014-12-08 | 8.441 | 2,823 | -28,721 | 0.00% | 23,830 |
| 2014-12-09 | 2014-12-05 | 8.425 | 31,544 | +377 | 0.02% | 265,772 |
| 2014-12-08 | 2014-12-04 | 8.473 | 31,167 | +19,338 | 0.02% | 264,084 |
| 2014-12-05 | 2014-12-03 | 8.394 | 11,829 | -2,260 | 0.01% | 99,288 |
| 2014-12-04 | 2014-12-02 | 8.505 | 14,089 | -7,283 | 0.01% | 119,828 |
| 2014-12-03 | 2014-12-01 | 8.123 | 21,372 | -7,284 | 0.01% | 173,601 |
| 2014-12-02 | 2014-11-28 | 8.282 | 28,656 | -2,009 | 0.02% | 237,331 |
| 2014-12-01 | 2014-11-27 | 8.409 | 30,665 | -5,023 | 0.02% | 257,877 |
| 2014-11-28 | 2014-11-26 | 8.505 | 35,688 | +7,535 | 0.02% | 303,529 |
| 2014-11-27 | 2014-11-25 | 8.314 | 28,153 | -3,642 | 0.02% | 234,062 |
| 2014-11-26 | 2014-11-24 | 8.425 | 31,795 | -8,288 | 0.02% | 267,886 |
| 2014-11-25 | 2014-11-21 | 8.362 | 40,083 | +8,539 | 0.03% | 335,163 |
| 2014-11-24 | 2014-11-20 | 8.107 | 31,544 | -20,091 | 0.02% | 255,724 |
| 2014-11-21 | 2014-11-19 | 7.932 | 51,635 | +19,212 | 0.03% | 409,553 |
| 2014-11-20 | 2014-11-18 | 8.187 | 32,423 | -18,710 | 0.02% | 265,431 |
| 2014-11-19 | 2014-11-17 | 8.362 | 51,133 | -628 | 0.03% | 427,560 |
| 2014-11-18 | 2014-11-14 | 8.553 | 51,761 | +502 | 0.03% | 442,704 |
| 2014-11-17 | 2014-11-13 | 8.585 | 51,259 | -2,511 | 0.03% | 440,043 |
| 2014-11-14 | 2014-11-12 | 8.537 | 53,770 | +18,961 | 0.04% | 459,030 |
| 2014-11-13 | 2014-11-11 | 8.664 | 34,809 | +22,729 | 0.02% | 301,597 |
| 2014-11-12 | 2014-11-10 | 8.855 | 12,080 | -36,290 | 0.01% | 106,974 |
| 2014-11-11 | 2014-11-07 | 8.441 | 48,370 | +2,637 | 0.03% | 408,308 |
| 2014-11-10 | 2014-11-06 | 8.473 | 45,733 | -5,149 | 0.03% | 387,505 |
| 2014-11-07 | 2014-11-05 | 8.601 | 50,882 | +5,525 | 0.03% | 437,617 |
| 2014-11-06 | 2014-11-04 | 8.473 | 45,357 | -7,283 | 0.03% | 384,319 |
| 2014-11-05 | 2014-11-03 | 8.091 | 52,640 | +5,651 | 0.03% | 425,908 |
| 2014-11-04 | 2014-10-31 | 8.202 | 46,989 | +8,790 | 0.03% | 385,425 |
| 2014-11-03 | 2014-10-30 | 8.123 | 38,199 | -1,884 | 0.03% | 310,283 |
| 2014-10-31 | 2014-10-29 | 8.171 | 40,083 | -16,450 | 0.03% | 327,502 |
| 2014-10-30 | 2014-10-28 | 8.011 | 56,533 | -4,771 | 0.04% | 452,904 |
| 2014-10-29 | 2014-10-27 | 7.756 | 61,304 | +11,552 | 0.04% | 475,504 |
| 2014-10-28 | 2014-10-24 | 7.995 | 49,752 | -1,004 | 0.03% | 397,787 |
| 2014-10-27 | 2014-10-23 | 8.043 | 50,756 | -11,553 | 0.03% | 408,239 |
| 2014-10-24 | 2014-10-22 | 8.648 | 62,309 | -3,014 | 0.04% | 538,873 |
| 2014-10-23 | 2014-10-21 | 8.553 | 65,323 | -11,176 | 0.04% | 558,697 |
| 2014-10-22 | 2014-10-20 | 8.680 | 76,499 | -3,265 | 0.05% | 664,031 |
| 2014-10-21 | 2014-10-17 | 8.887 | 79,764 | -14,691 | 0.05% | 708,887 |
| 2014-10-20 | 2014-10-16 | 8.840 | 94,455 | -2,386 | 0.06% | 834,938 |
| 2014-10-17 | 2014-10-15 | 8.967 | 96,841 | +9,543 | 0.06% | 868,368 |
| 2014-10-16 | 2014-10-14 | 9.063 | 87,298 | +6,781 | 0.06% | 791,139 |
| 2014-10-15 | 2014-10-13 | 8.951 | 80,517 | -15,194 | 0.05% | 720,709 |
| 2014-10-14 | 2014-10-10 | 9.206 | 95,711 | -5,651 | 0.06% | 881,101 |
| 2014-10-13 | 2014-10-09 | 9.445 | 101,362 | +18,961 | 0.07% | 957,340 |
| 2014-10-10 | 2014-10-08 | 9.524 | 82,401 | +8,539 | 0.05% | 784,820 |
| 2014-10-09 | 2014-10-07 | 9.636 | 73,862 | +5,526 | 0.05% | 711,726 |
| 2014-10-08 | 2014-10-06 | 9.493 | 68,336 | -20,343 | 0.04% | 648,682 |
| 2014-10-07 | 2014-10-03 | 8.871 | 88,679 | -4,521 | 0.06% | 786,705 |
| 2014-10-06 | 2014-09-30 | 8.951 | 93,200 | +5,902 | 0.06% | 834,235 |
| 2014-10-03 | 2014-09-29 | 9.063 | 87,298 | +5,023 | 0.06% | 791,139 |
| 2014-09-30 | 2014-09-26 | 9.063 | 82,275 | +9,795 | 0.05% | 745,618 |
| 2014-09-29 | 2014-09-25 | 8.903 | 72,480 | +15,319 | 0.05% | 645,307 |
| 2014-09-26 | 2014-09-24 | 8.824 | 57,161 | +4,772 | 0.04% | 504,366 |
| 2014-09-25 | 2014-09-23 | 8.824 | 52,389 | -9,543 | 0.03% | 462,260 |
| 2014-09-24 | 2014-09-22 | 8.362 | 61,932 | +3,641 | 0.04% | 517,858 |
| 2014-09-23 | 2014-09-19 | 8.441 | 58,291 | +2,009 | 0.04% | 492,055 |
| 2014-09-22 | 2014-09-18 | 8.489 | 56,282 | +48,095 | 0.04% | 477,785 |
| 2014-09-19 | 2014-09-17 | 8.409 | 8,187 | -5,651 | 0.01% | 68,849 |
| 2014-09-18 | 2014-09-16 | 8.218 | 13,838 | +2,637 | 0.01% | 113,726 |
| 2014-09-17 | 2014-09-15 | 8.632 | 11,201 | -5,525 | 0.01% | 96,692 |
| 2014-09-16 | 2014-09-12 | 8.792 | 16,726 | -1,633 | 0.01% | 147,051 |
| 2014-09-15 | 2014-09-11 | 8.664 | 18,359 | +11,176 | 0.01% | 159,068 |
| 2014-09-12 | 2014-09-10 | 8.760 | 7,183 | +1,130 | 0.00% | 62,922 |
| 2014-09-10 | 2014-09-05 | 8.840 | 6,053 | -415 | 0.00% | 53,506 |
| 2014-09-08 | 2014-09-04 | 8.951 | 6,468 | -129,246 | 0.00% | 57,895 |
| 2014-09-05 | 2014-09-03 | 8.664 | 135,714 | -13,436 | 0.09% | 1,175,871 |
| 2014-09-04 | 2014-09-02 | 8.537 | 149,150 | +61,154 | 0.10% | 1,273,281 |
| 2014-09-03 | 2014-09-01 | 8.202 | 87,996 | +1,381 | 0.06% | 721,782 |
| 2014-09-02 | 2014-08-29 | 8.107 | 86,615 | -3,013 | 0.06% | 702,178 |
| 2014-09-01 | 2014-08-28 | 8.171 | 89,628 | -34,784 | 0.06% | 732,314 |
| 2014-08-29 | 2014-08-27 | 8.378 | 124,412 | -28,756 | 0.08% | 1,042,279 |
| 2014-08-28 | 2014-08-26 | 8.553 | 153,168 | -10,423 | 0.10% | 1,310,022 |
| 2014-08-27 | 2014-08-25 | 8.489 | 163,591 | -3,516 | 0.11% | 1,388,746 |
| 2014-08-26 | 2014-08-22 | 8.632 | 167,107 | +71,828 | 0.11% | 1,442,547 |
| 2014-08-25 | 2014-08-21 | 8.043 | 95,279 | +1,507 | 0.06% | 766,346 |
| 2014-08-22 | 2014-08-20 | 8.075 | 93,772 | -26,747 | 0.06% | 757,212 |
| 2014-08-21 | 2014-08-19 | 8.107 | 120,519 | +25,993 | 0.08% | 977,033 |
| 2014-08-20 | 2014-08-18 | 8.059 | 94,526 | -14,943 | 0.06% | 761,795 |
| 2014-08-19 | 2014-08-15 | 8.234 | 109,469 | +13,562 | 0.07% | 901,401 |
| 2014-08-18 | 2014-08-14 | 8.075 | 95,907 | -9,544 | 0.06% | 774,452 |
| 2014-08-15 | 2014-08-13 | 8.123 | 105,451 | +40,560 | 0.07% | 856,558 |
| 2014-08-14 | 2014-08-12 | 8.091 | 64,891 | +5,525 | 0.04% | 525,030 |
| 2014-08-13 | 2014-08-11 | 8.091 | 59,366 | +4,019 | 0.04% | 480,328 |
| 2014-08-11 | 2014-08-07 | 8.202 | 55,347 | -1,633 | 0.04% | 453,981 |
| 2014-08-08 | 2014-08-06 | 8.123 | 56,980 | +15,446 | 0.04% | 462,838 |
| 2014-08-07 | 2014-08-05 | 8.043 | 41,534 | -17,957 | 0.03% | 334,065 |
| 2014-08-06 | 2014-08-04 | 8.011 | 59,491 | -66,974 | 0.04% | 476,601 |
| 2014-08-05 | 2014-08-01 | 7.645 | 126,465 | +4,646 | 0.08% | 966,825 |
| 2014-08-04 | 2014-07-31 | 7.756 | 121,819 | -5,902 | 0.08% | 944,888 |
| 2014-08-01 | 2014-07-30 | 7.693 | 127,721 | +5,902 | 0.08% | 982,529 |
| 2014-07-31 | 2014-07-29 | 7.852 | 121,819 | -14,566 | 0.08% | 956,529 |
| 2014-07-30 | 2014-07-28 | 7.756 | 136,385 | +34,030 | 0.09% | 1,057,869 |
| 2014-07-29 | 2014-07-25 | 7.613 | 102,355 | +15,696 | 0.07% | 779,243 |
| 2014-07-28 | 2014-07-24 | 7.534 | 86,659 | +5,651 | 0.06% | 652,846 |
| 2014-07-25 | 2014-07-23 | 7.502 | 81,008 | +377 | 0.05% | 607,694 |
| 2014-07-24 | 2014-07-22 | 7.454 | 80,631 | +502 | 0.05% | 601,013 |
| 2014-07-23 | 2014-07-21 | 7.470 | 80,129 | +126 | 0.05% | 598,548 |
| 2014-07-22 | 2014-07-18 | 7.454 | 80,003 | +11,301 | 0.05% | 596,332 |
| 2014-07-21 | 2014-07-17 | 7.374 | 68,702 | -1,130 | 0.04% | 506,625 |
| 2014-07-18 | 2014-07-16 | 7.454 | 69,832 | +2,009 | 0.05% | 520,519 |
| 2014-07-17 | 2014-07-15 | 7.486 | 67,823 | -3,516 | 0.04% | 507,704 |
| 2014-07-16 | 2014-07-14 | 7.470 | 71,339 | +13,939 | 0.05% | 532,888 |
| 2014-07-15 | 2014-07-11 | 7.295 | 57,400 | -4,521 | 0.04% | 418,710 |
| 2014-07-14 | 2014-07-10 | 7.183 | 61,921 | +18,710 | 0.04% | 444,786 |
| 2014-07-11 | 2014-07-09 | 7.279 | 43,211 | -1,507 | 0.03% | 314,519 |
| 2014-07-10 | 2014-07-08 | 7.215 | 44,718 | +2,261 | 0.03% | 322,639 |
| 2014-07-09 | 2014-07-07 | 7.279 | 42,457 | -251 | 0.03% | 309,031 |
| 2014-07-07 | 2014-07-03 | 7.279 | 42,708 | +376 | 0.03% | 310,858 |
| 2014-07-04 | 2014-07-02 | 7.231 | 42,332 | +9,544 | 0.03% | 306,098 |
| 2014-07-03 | 2014-06-30 | 6.960 | 32,788 | -13,436 | 0.02% | 228,209 |
| 2014-07-02 | 2014-06-27 | 7.040 | 46,224 | +10,799 | 0.03% | 325,406 |
| 2014-06-30 | 2014-06-26 | 7.024 | 35,425 | -2,009 | 0.02% | 248,820 |
| 2014-06-27 | 2014-06-25 | 7.072 | 37,434 | +1,381 | 0.02% | 264,719 |
| 2014-06-26 | 2014-06-24 | 7.008 | 36,053 | -10,674 | 0.02% | 252,656 |
| 2014-06-23 | 2014-06-19 | 6.976 | 46,727 | +12,181 | 0.03% | 325,970 |
| 2014-06-20 | 2014-06-18 | 7.279 | 34,546 | -1,884 | 0.02% | 251,449 |
| 2014-06-19 | 2014-06-17 | 7.247 | 36,430 | +2,888 | 0.02% | 264,002 |
| 2014-06-18 | 2014-06-16 | 7.549 | 33,542 | +1,382 | 0.02% | 253,223 |
| 2014-06-17 | 2014-06-13 | 7.358 | 32,160 | -1,041,232 | 0.02% | 236,643 |
| 2014-06-16 | 2014-06-12 | 7.295 | 1,073,392 | -24,487 | 0.70% | 7,829,968 |
| 2014-06-13 | 2014-06-11 | 7.815 | 1,097,879 | +45,834 | 0.72% | 8,579,610 |
| 2014-06-12 | 2014-06-10 | 7.665 | 1,052,045 | +994,431 | 0.69% | 8,063,663 |
| 2014-06-11 | 2014-06-09 | 7.648 | 57,614 | -10,203 | 0.04% | 440,637 |
| 2014-06-10 | 2014-06-06 | 7.615 | 67,817 | -77,899 | 0.05% | 516,410 |
| 2014-06-09 | 2014-06-05 | 7.631 | 145,716 | +11,402 | 0.10% | 1,112,021 |
| 2014-06-06 | 2014-06-04 | 7.598 | 134,314 | +16,445 | 0.09% | 1,020,531 |
| 2014-06-05 | 2014-06-03 | 7.665 | 117,869 | +94,823 | 0.08% | 903,437 |
| 2014-06-04 | 2014-05-30 | 7.665 | 23,046 | +11,163 | 0.02% | 176,642 |
| 2014-06-03 | 2014-05-29 | 7.282 | 11,883 | -480 | 0.01% | 86,526 |
| 2014-05-30 | 2014-05-28 | 7.332 | 12,363 | +12,363 | 0.01% | 90,639 |
| 2014-05-28 | 2014-05-26 | 7.315 | 0 | -16,444 | ||
| 2014-05-27 | 2014-05-23 | 7.298 | 16,444 | +15,124 | 0.01% | 120,011 |
| 2014-05-26 | 2014-05-22 | 7.282 | 1,320 | +360 | 0.00% | 9,612 |
| 2014-05-23 | 2014-05-21 | 7.315 | 960 | -360 | 0.00% | 7,022 |
| 2014-05-22 | 2014-05-20 | 7.315 | 1,320 | -3,961 | 0.00% | 9,656 |
| 2014-05-21 | 2014-05-19 | 7.198 | 5,281 | -1,201 | 0.00% | 38,014 |
| 2014-05-20 | 2014-05-16 | 7.265 | 6,482 | +5,042 | 0.00% | 47,091 |
| 2014-05-19 | 2014-05-15 | 7.415 | 1,440 | +240 | 0.00% | 10,677 |
| 2014-05-16 | 2014-05-14 | 7.315 | 1,200 | -11,523 | 0.00% | 8,778 |
| 2014-05-15 | 2014-05-13 | 7.265 | 12,723 | +3,721 | 0.01% | 92,431 |
| 2014-05-14 | 2014-05-12 | 7.048 | 9,002 | -11,163 | 0.01% | 63,448 |
| 2014-05-13 | 2014-05-09 | 6.915 | 20,165 | +9,722 | 0.01% | 139,440 |
| 2014-05-12 | 2014-05-08 | 7.032 | 10,443 | +10,443 | 0.01% | 73,431 |
| 2014-05-09 | 2014-05-07 | 7.032 | 0 | -39,250 | ||
| 2014-05-08 | 2014-05-05 | 7.015 | 39,250 | +15,364 | 0.03% | 275,335 |
| 2014-05-07 | 2014-05-02 | 7.082 | 23,886 | +6,242 | 0.02% | 169,150 |
| 2014-05-05 | 2014-04-30 | 7.032 | 17,644 | -57,735 | 0.01% | 124,065 |
| 2014-05-02 | 2014-04-29 | 7.148 | 75,379 | +39,970 | 0.05% | 538,825 |
| 2014-04-30 | 2014-04-28 | 7.082 | 35,409 | +35,409 | 0.02% | 250,751 |
| 2014-04-28 | 2014-04-24 | 7.348 | 0 | -3,482 | ||
| 2014-04-25 | 2014-04-23 | 7.248 | 3,482 | -60,134 | 0.00% | 25,238 |
| 2014-04-24 | 2014-04-22 | 7.182 | 63,616 | -11,883 | 0.04% | 456,861 |
| 2014-04-23 | 2014-04-17 | 7.082 | 75,499 | +67,217 | 0.05% | 534,651 |
| 2014-04-22 | 2014-04-16 | 7.098 | 8,282 | -11,403 | 0.01% | 58,788 |
| 2014-04-17 | 2014-04-15 | 7.248 | 19,685 | +19,685 | 0.01% | 142,681 |
| 2014-04-16 | 2014-04-14 | 7.315 | 0 | -3,752 | ||
| 2014-04-15 | 2014-04-11 | 7.581 | 3,752 | +3,752 | 0.00% | 28,446 |
| 2014-04-11 | 2014-04-09 | 7.398 | 0 | -720 | ||
| 2014-04-09 | 2014-04-07 | 7.298 | 720 | -120 | 0.00% | 5,255 |
| 2014-04-08 | 2014-04-04 | 7.398 | 840 | -480 | 0.00% | 6,214 |
| 2014-04-07 | 2014-04-03 | 7.365 | 1,320 | +1,320 | 0.00% | 9,722 |
| 2014-04-04 | 2014-04-02 | 7.381 | 0 | -840 | ||
| 2014-04-03 | 2014-04-01 | 7.332 | 840 | +840 | 0.00% | 6,158 |
| 2014-04-01 | 2014-03-28 | 7.332 | 0 | -480 | ||
| 2014-03-31 | 2014-03-27 | 7.315 | 480 | +480 | 0.00% | 3,511 |
| 2014-03-28 | 2014-03-26 | 7.431 | 0 | -600 | ||
| 2014-03-27 | 2014-03-25 | 7.315 | 600 | +600 | 0.00% | 4,389 |
| 2014-03-26 | 2014-03-24 | 7.381 | 0 | -480 | ||
| 2014-03-25 | 2014-03-21 | 7.265 | 480 | -8,762 | 0.00% | 3,487 |
| 2014-03-24 | 2014-03-20 | 7.165 | 9,242 | +6,001 | 0.01% | 66,218 |
| 2014-03-21 | 2014-03-19 | 7.215 | 3,241 | -720 | 0.00% | 23,383 |
| 2014-03-20 | 2014-03-18 | 7.032 | 3,961 | +1,200 | 0.00% | 27,852 |
| 2014-03-19 | 2014-03-17 | 7.048 | 2,761 | +2,761 | 0.00% | 19,460 |
| 2014-03-18 | 2014-03-14 | 7.048 | 0 | -1,320 | ||
| 2014-03-14 | 2014-03-12 | 6.998 | 1,320 | -120 | 0.00% | 9,238 |
| 2014-03-13 | 2014-03-11 | 7.065 | 1,440 | +1,440 | 0.00% | 10,173 |
| 2014-03-12 | 2014-03-10 | 7.032 | 0 | -12,363 | ||
| 2014-03-11 | 2014-03-07 | 7.548 | 12,363 | -1,560 | 0.01% | 93,317 |
| 2014-03-10 | 2014-03-06 | 7.531 | 13,923 | +13,923 | 0.01% | 104,860 |
| 2014-03-07 | 2014-03-05 | 7.581 | 0 | -1,560 | ||
| 2014-03-06 | 2014-03-04 | 7.598 | 1,560 | -841 | 0.00% | 11,853 |
| 2014-03-05 | 2014-03-03 | 7.598 | 2,401 | -14,043 | 0.00% | 18,243 |
| 2014-03-04 | 2014-02-28 | 7.631 | 16,444 | +14,884 | 0.01% | 125,491 |
| 2014-03-03 | 2014-02-27 | 7.648 | 1,560 | -961 | 0.00% | 11,931 |
| 2014-02-28 | 2014-02-26 | 7.631 | 2,521 | +2,521 | 0.00% | 19,239 |
| 2014-02-27 | 2014-02-25 | 7.731 | 0 | -1,560 | ||
| 2014-02-26 | 2014-02-24 | 7.798 | 1,560 | -481 | 0.00% | 12,165 |
| 2014-02-25 | 2014-02-21 | 7.981 | 2,041 | -4,921 | 0.00% | 16,290 |
| 2014-02-24 | 2014-02-20 | 8.015 | 6,962 | -3,721 | 0.00% | 55,798 |
| 2014-02-21 | 2014-02-19 | 8.115 | 10,683 | +10,683 | 0.01% | 86,689 |
| 2014-02-20 | 2014-02-18 | 7.931 | 0 | -5,041 | ||
| 2014-02-19 | 2014-02-17 | 7.965 | 5,041 | -3,841 | 0.00% | 40,150 |
| 2014-02-18 | 2014-02-14 | 7.815 | 8,882 | +6,841 | 0.01% | 69,410 |
| 2014-02-17 | 2014-02-13 | 7.715 | 2,041 | +2,041 | 0.00% | 15,746 |
| 2014-02-14 | 2014-02-12 | 7.998 | 0 | -3,721 | ||
| 2014-02-12 | 2014-02-10 | 7.798 | 3,721 | -13,083 | 0.00% | 29,017 |
| 2014-02-11 | 2014-02-07 | 7.848 | 16,804 | +3,961 | 0.01% | 131,878 |
| 2014-02-10 | 2014-02-06 | 7.798 | 12,843 | +9,002 | 0.01% | 100,150 |
| 2014-02-07 | 2014-02-05 | 7.581 | 3,841 | -28,687 | 0.00% | 29,120 |
| 2014-02-06 | 2014-02-04 | 7.648 | 32,528 | -12,483 | 0.02% | 248,777 |
| 2014-02-05 | 2014-01-30 | 7.681 | 45,011 | +42,370 | 0.03% | 345,748 |
| 2014-02-04 | 2014-01-28 | 7.681 | 2,641 | -1,320 | 0.00% | 20,287 |
| 2014-01-29 | 2014-01-27 | 7.748 | 3,961 | -15,244 | 0.00% | 30,690 |
| 2014-01-28 | 2014-01-24 | 7.948 | 19,205 | +720 | 0.01% | 152,642 |
| 2014-01-27 | 2014-01-23 | 7.981 | 18,485 | +15,484 | 0.01% | 147,535 |
| 2014-01-24 | 2014-01-22 | 8.048 | 3,001 | -13,083 | 0.00% | 24,152 |
| 2014-01-23 | 2014-01-21 | 8.031 | 16,084 | +6,722 | 0.01% | 129,176 |
| 2014-01-22 | 2014-01-20 | 7.881 | 9,362 | -4,561 | 0.01% | 73,785 |
| 2014-01-21 | 2014-01-17 | 7.915 | 13,923 | -11,883 | 0.01% | 110,196 |
| 2014-01-20 | 2014-01-16 | 7.898 | 25,806 | -11,883 | 0.02% | 203,816 |
| 2014-01-17 | 2014-01-15 | 7.765 | 37,689 | +7,682 | 0.03% | 292,645 |
| 2014-01-16 | 2014-01-14 | 7.715 | 30,007 | -32,049 | 0.02% | 231,496 |
| 2014-01-15 | 2014-01-13 | 7.915 | 62,056 | +44,652 | 0.04% | 491,154 |
| 2014-01-10 | 2014-01-08 | 8.181 | 17,404 | -3,607 | 0.01% | 142,387 |
| 2014-01-09 | 2014-01-07 | 8.448 | 21,011 | +720 | 0.01% | 177,499 |
| 2014-01-08 | 2014-01-06 | 8.748 | 20,291 | -19,268 | 0.01% | 177,502 |
| 2014-01-07 | 2014-01-03 | 8.398 | 39,559 | +3,240 | 0.03% | 332,213 |
| 2014-01-06 | 2014-01-02 | 8.548 | 36,319 | -45,251 | 0.02% | 310,450 |
| 2014-01-03 | 2013-12-31 | 8.898 | 81,570 | +34,449 | 0.06% | 725,792 |
| 2014-01-02 | 2013-12-27 | 8.714 | 47,121 | -7,682 | 0.03% | 410,635 |
| 2013-12-30 | 2013-12-24 | 8.964 | 54,803 | +19,925 | 0.04% | 491,277 |
| 2013-12-27 | 2013-12-20 | 8.898 | 34,878 | +480 | 0.02% | 310,337 |
| 2013-12-23 | 2013-12-19 | 9.031 | 34,398 | -109,107 | 0.02% | 310,651 |
| 2013-12-20 | 2013-12-18 | 9.198 | 143,505 | +9,399 | 0.10% | 1,319,916 |
| 2013-12-19 | 2013-12-17 | 9.031 | 134,106 | +7,594 | 0.09% | 1,211,122 |
| 2013-12-18 | 2013-12-16 | 9.014 | 126,512 | -45,371 | 0.09% | 1,140,432 |
| 2013-12-17 | 2013-12-13 | 9.181 | 171,883 | +4,561 | 0.12% | 1,578,065 |
| 2013-12-16 | 2013-12-12 | 8.781 | 167,322 | +22,446 | 0.11% | 1,469,278 |
| 2013-12-12 | 2013-12-10 | 9.064 | 144,876 | +240 | 0.10% | 1,313,214 |
| 2013-12-11 | 2013-12-09 | 9.198 | 144,636 | +18,124 | 0.10% | 1,330,319 |
| 2013-12-09 | 2013-12-05 | 9.831 | 126,512 | -34,688 | 0.09% | 1,243,724 |
| 2013-12-06 | 2013-12-04 | 9.814 | 161,200 | -23,646 | 0.11% | 1,582,051 |
| 2013-12-05 | 2013-12-03 | 9.648 | 184,846 | +58,334 | 0.13% | 1,783,318 |
| 2013-12-03 | 2013-11-29 | 9.314 | 126,512 | -3,227 | 0.09% | 1,178,376 |
| 2013-12-02 | 2013-11-28 | 9.348 | 129,739 | -67,020 | 0.09% | 1,212,757 |
| 2013-11-29 | 2013-11-27 | 8.781 | 196,759 | +62,896 | 0.13% | 1,727,768 |
| 2013-11-27 | 2013-11-25 | 8.465 | 133,863 | +600 | 0.09% | 1,133,090 |
| 2013-11-26 | 2013-11-22 | 8.465 | 133,263 | -107,397 | 0.09% | 1,128,012 |
| 2013-11-25 | 2013-11-21 | 8.481 | 240,660 | +39,730 | 0.16% | 2,041,089 |
| 2013-11-22 | 2013-11-20 | 8.398 | 200,930 | +31,088 | 0.14% | 1,687,390 |
| 2013-11-21 | 2013-11-19 | 8.181 | 169,842 | -27,247 | 0.12% | 1,389,526 |
| 2013-11-20 | 2013-11-18 | 8.298 | 197,089 | +17,164 | 0.14% | 1,635,430 |
| 2013-11-19 | 2013-11-15 | 7.931 | 179,925 | -3,841 | 0.12% | 1,427,048 |
| 2013-11-18 | 2013-11-14 | 7.798 | 183,766 | +10,683 | 0.13% | 1,433,017 |
| 2013-11-15 | 2013-11-13 | 7.815 | 173,083 | +3,241 | 0.12% | 1,352,594 |
| 2013-11-14 | 2013-11-12 | 7.831 | 169,842 | -19,685 | 0.12% | 1,330,097 |
| 2013-11-13 | 2013-11-11 | 7.881 | 189,527 | +19,685 | 0.13% | 1,493,731 |
| 2013-11-12 | 2013-11-08 | 7.815 | 169,842 | -66,017 | 0.12% | 1,327,267 |
| 2013-11-11 | 2013-11-07 | 7.915 | 235,859 | -15,724 | 0.16% | 1,866,751 |
| 2013-11-08 | 2013-11-06 | 7.948 | 251,583 | +15,724 | 0.17% | 1,999,585 |
| 2013-11-07 | 2013-11-05 | 7.865 | 235,859 | -30,608 | 0.16% | 1,854,961 |
| 2013-11-06 | 2013-11-04 | 7.931 | 266,467 | +1,201 | 0.18% | 2,113,443 |
| 2013-11-05 | 2013-11-01 | 7.865 | 265,266 | -9,003 | 0.18% | 2,086,238 |
| 2013-11-04 | 2013-10-31 | 7.798 | 274,269 | +24,847 | 0.19% | 2,138,764 |
| 2013-11-01 | 2013-10-30 | 7.748 | 249,422 | +13,563 | 0.17% | 1,932,538 |
| 2013-10-31 | 2013-10-29 | 7.765 | 235,859 | -24,966 | 0.16% | 1,831,381 |
| 2013-10-29 | 2013-10-25 | 7.765 | 260,825 | +24,966 | 0.18% | 2,025,235 |
| 2013-10-28 | 2013-10-24 | 7.798 | 235,859 | -237,419 | 0.16% | 1,839,241 |
| 2013-10-25 | 2013-10-23 | 7.848 | 473,278 | -20,765 | 0.32% | 3,714,304 |
| 2013-10-24 | 2013-10-22 | 8.081 | 494,043 | +12,123 | 0.34% | 3,992,517 |
| 2013-10-23 | 2013-10-21 | 7.998 | 481,920 | +8,642 | 0.33% | 3,854,397 |
| 2013-10-22 | 2013-10-18 | 7.915 | 473,278 | -28,447 | 0.32% | 3,745,848 |
| 2013-10-21 | 2013-10-17 | 7.881 | 501,725 | +6,721 | 0.34% | 3,954,277 |
| 2013-10-18 | 2013-10-16 | 7.815 | 495,004 | +21,726 | 0.34% | 3,868,315 |
| 2013-10-17 | 2013-10-15 | 7.831 | 473,278 | -17,285 | 0.32% | 3,706,418 |
| 2013-10-16 | 2013-10-11 | 8.015 | 490,563 | -5,281 | 0.34% | 3,931,698 |
| 2013-10-15 | 2013-10-10 | 7.831 | 495,844 | +5,401 | 0.34% | 3,883,141 |
| 2013-10-11 | 2013-10-09 | 7.831 | 490,443 | -15,964 | 0.34% | 3,840,844 |
| 2013-10-10 | 2013-10-08 | 7.848 | 506,407 | +17,285 | 0.35% | 3,974,302 |
| 2013-10-09 | 2013-10-07 | 7.831 | 489,122 | -33,008 | 0.34% | 3,830,498 |
| 2013-10-08 | 2013-10-04 | 7.881 | 522,130 | +2,760 | 0.36% | 4,115,096 |
| 2013-10-07 | 2013-10-03 | 7.931 | 519,370 | +240 | 0.36% | 4,119,306 |
| 2013-10-04 | 2013-10-02 | 7.865 | 519,130 | +30,008 | 0.36% | 4,082,802 |
| 2013-10-03 | 2013-09-30 | 7.831 | 489,122 | -31,928 | 0.34% | 3,830,498 |
| 2013-10-02 | 2013-09-27 | 7.931 | 521,050 | +28,087 | 0.36% | 4,132,631 |
| 2013-09-30 | 2013-09-26 | 7.948 | 492,963 | -10,443 | 0.34% | 3,918,077 |
| 2013-09-27 | 2013-09-25 | 7.981 | 503,406 | +30,128 | 0.34% | 4,017,854 |
| 2013-09-26 | 2013-09-24 | 7.931 | 473,278 | -240 | 0.32% | 3,753,734 |
| 2013-09-25 | 2013-09-23 | 8.181 | 473,518 | +240 | 0.32% | 3,873,988 |
| 2013-09-24 | 2013-09-19 | 8.231 | 473,278 | -87,142 | 0.32% | 3,895,682 |
| 2013-09-23 | 2013-09-18 | 8.165 | 560,420 | +84,501 | 0.38% | 4,575,620 |
| 2013-09-13 | 2013-09-11 | 8.714 | 475,919 | -34,449 | 0.33% | 4,147,391 |
| 2013-09-12 | 2013-09-10 | 8.748 | 510,368 | +270,788 | 0.35% | 4,464,604 |
| 2013-09-11 | 2013-09-09 | 8.215 | 239,580 | +3,721 | 0.16% | 1,968,057 |
| 2013-09-10 | 2013-09-06 | 8.215 | 235,859 | -14,884 | 0.16% | 1,937,491 |
| 2013-09-09 | 2013-09-05 | 8.331 | 250,743 | -34,688 | 0.17% | 2,089,003 |
| 2013-09-06 | 2013-09-04 | 8.281 | 285,431 | +4,201 | 0.20% | 2,363,729 |
| 2013-09-05 | 2013-09-03 | 8.298 | 281,230 | +21,125 | 0.19% | 2,333,626 |
| 2013-09-04 | 2013-09-02 | 8.098 | 260,105 | +16,564 | 0.18% | 2,106,324 |
| 2013-09-03 | 2013-08-30 | 8.181 | 243,541 | +7,682 | 0.17% | 1,992,479 |
| 2013-09-02 | 2013-08-29 | 8.115 | 235,859 | -18,004 | 0.16% | 1,913,911 |
| 2013-08-30 | 2013-08-28 | 8.115 | 253,863 | -4,682 | 0.17% | 2,060,007 |
| 2013-08-29 | 2013-08-27 | 8.315 | 258,545 | +22,686 | 0.18% | 2,149,695 |
| 2013-08-27 | 2013-08-23 | 8.498 | 235,859 | -50,893 | 0.16% | 2,004,301 |
| 2013-08-26 | 2013-08-22 | 8.481 | 286,752 | +17,405 | 0.20% | 2,432,005 |
| 2013-08-23 | 2013-08-21 | 8.281 | 269,347 | +33,488 | 0.18% | 2,230,534 |
| 2013-08-22 | 2013-08-20 | 8.181 | 235,859 | -4,441 | 0.16% | 1,929,631 |
| 2013-08-21 | 2013-08-19 | 8.665 | 240,300 | -11,523 | 0.16% | 2,082,080 |
| 2013-08-20 | 2013-08-16 | 8.665 | 251,823 | +15,964 | 0.17% | 2,181,921 |
| 2013-08-16 | 2013-08-13 | 8.748 | 235,859 | -12,723 | 0.16% | 2,063,251 |
| 2013-08-15 | 2013-08-12 | 8.681 | 248,582 | -21,245 | 0.17% | 2,157,981 |
| 2013-08-13 | 2013-08-09 | 8.181 | 269,827 | +12,963 | 0.18% | 2,207,533 |
| 2013-08-12 | 2013-08-08 | 7.431 | 256,864 | -15,964 | 0.18% | 1,908,879 |
| 2013-08-08 | 2013-08-06 | 7.498 | 272,828 | +29,767 | 0.19% | 2,045,699 |
| 2013-08-07 | 2013-08-05 | 7.531 | 243,061 | -4,921 | 0.17% | 1,830,602 |
| 2013-08-06 | 2013-08-02 | 7.548 | 247,982 | -5,161 | 0.17% | 1,871,796 |
| 2013-08-05 | 2013-08-01 | 7.515 | 253,143 | +14,163 | 0.17% | 1,902,316 |
| 2013-08-02 | 2013-07-31 | 7.481 | 238,980 | +3,121 | 0.16% | 1,787,920 |
| 2013-07-30 | 2013-07-26 | 8.081 | 235,859 | -5,281 | 0.16% | 1,906,051 |
| 2013-07-29 | 2013-07-25 | 8.165 | 241,140 | +2,400 | 0.17% | 1,968,818 |
| 2013-07-26 | 2013-07-24 | 8.115 | 238,740 | -1,440 | 0.16% | 1,937,289 |
| 2013-07-25 | 2013-07-23 | 8.131 | 240,180 | -6,242 | 0.16% | 1,952,976 |
| 2013-07-24 | 2013-07-22 | 7.865 | 246,422 | -720 | 0.17% | 1,938,035 |
| 2013-07-23 | 2013-07-19 | 7.898 | 247,142 | +3,121 | 0.17% | 1,951,934 |
| 2013-07-22 | 2013-07-18 | 7.965 | 244,021 | +2,761 | 0.17% | 1,943,548 |
| 2013-07-19 | 2013-07-17 | 8.031 | 241,260 | +1,080 | 0.17% | 1,937,638 |
| 2013-07-18 | 2013-07-16 | 7.965 | 240,180 | -18,365 | 0.16% | 1,912,956 |
| 2013-07-17 | 2013-07-15 | 8.148 | 258,545 | +22,686 | 0.18% | 2,106,615 |
| 2013-07-16 | 2013-07-12 | 8.231 | 235,859 | -7,802 | 0.16% | 1,941,421 |
| 2013-07-15 | 2013-07-11 | 8.231 | 243,661 | +6,122 | 0.17% | 2,005,641 |
| 2013-07-12 | 2013-07-10 | 7.915 | 237,539 | +68,657 | 0.16% | 1,880,047 |
| 2013-07-11 | 2013-07-09 | 8.148 | 168,882 | +100,945 | 0.12% | 1,376,044 |
| 2013-07-10 | 2013-07-08 | 8.415 | 67,937 | -40,930 | 0.05% | 571,660 |
| 2013-07-09 | 2013-07-05 | 8.848 | 108,867 | +6,721 | 0.07% | 963,232 |
| 2013-07-08 | 2013-07-04 | 8.998 | 102,146 | +121 | 0.07% | 919,084 |
| 2013-07-04 | 2013-07-02 | 9.031 | 102,025 | -16,925 | 0.07% | 921,396 |
| 2013-07-03 | 2013-06-28 | 9.198 | 118,950 | +15,844 | 0.08% | 1,094,067 |
| 2013-07-02 | 2013-06-27 | 9.264 | 103,106 | -23,046 | 0.07% | 955,210 |
| 2013-06-28 | 2013-06-26 | 9.281 | 126,152 | +12,244 | 0.09% | 1,170,818 |
| 2013-06-27 | 2013-06-25 | 8.898 | 113,908 | +11,883 | 0.08% | 1,013,528 |
| 2013-06-26 | 2013-06-24 | 9.098 | 102,025 | -4,442 | 0.07% | 928,196 |
| 2013-06-25 | 2013-06-21 | 9.531 | 106,467 | +4,442 | 0.07% | 1,014,732 |
| 2013-06-24 | 2013-06-20 | 9.748 | 102,025 | -16,925 | 0.07% | 994,495 |
| 2013-06-21 | 2013-06-19 | 9.831 | 118,950 | +16,684 | 0.08% | 1,169,383 |
| 2013-06-20 | 2013-06-18 | 9.831 | 102,266 | -2,400 | 0.07% | 1,005,364 |
| 2013-06-19 | 2013-06-17 | 9.948 | 104,666 | +2,641 | 0.07% | 1,041,167 |
| 2013-06-13 | 2013-06-10 | 12.195 | 102,025 | -6,242 | 0.07% | 1,244,177 |
| 2013-06-11 | 2013-06-07 | 12.195 | 108,267 | -5,451 | 0.07% | 1,320,297 |
| 2013-06-10 | 2013-06-06 | 12.054 | 113,718 | +11,690 | 0.08% | 1,370,739 |
| 2013-06-07 | 2013-06-05 | 12.212 | 102,028 | -31,664 | 0.07% | 1,246,011 |
| 2013-06-06 | 2013-06-04 | 12.424 | 133,692 | -12,938 | 0.10% | 1,660,978 |
| 2013-06-05 | 2013-06-03 | 12.248 | 146,630 | +18,726 | 0.11% | 1,795,879 |
| 2013-06-04 | 2013-05-31 | 12.124 | 127,904 | +25,535 | 0.09% | 1,550,751 |
| 2013-06-03 | 2013-05-30 | 12.600 | 102,369 | -7,604 | 0.07% | 1,289,864 |
| 2013-05-31 | 2013-05-29 | 13.146 | 109,973 | +12,598 | 0.08% | 1,445,754 |
| 2013-05-30 | 2013-05-28 | 13.340 | 97,375 | -33,026 | 0.07% | 1,299,011 |
| 2013-05-29 | 2013-05-27 | 13.164 | 130,401 | +33,934 | 0.09% | 1,716,607 |
| 2013-05-24 | 2013-05-22 | 13.411 | 96,467 | -38,701 | 0.07% | 1,293,698 |
| 2013-05-23 | 2013-05-21 | 13.710 | 135,168 | +28,487 | 0.10% | 1,853,203 |
| 2013-05-22 | 2013-05-20 | 13.076 | 106,681 | +10,214 | 0.08% | 1,394,956 |
| 2013-05-20 | 2013-05-15 | 12.847 | 96,467 | +20,655 | 0.07% | 1,239,298 |
| 2013-05-16 | 2013-05-14 | 12.688 | 75,812 | +2,837 | 0.05% | 961,922 |
| 2013-05-15 | 2013-05-13 | 12.829 | 72,975 | +3,746 | 0.05% | 936,213 |
| 2013-05-14 | 2013-05-10 | 12.900 | 69,229 | +35,182 | 0.05% | 893,035 |
| 2013-05-09 | 2013-05-07 | 11.455 | 34,047 | -3,398 | 0.02% | 389,997 |
| 2013-05-08 | 2013-05-06 | 11.049 | 37,445 | -52,894 | 0.03% | 413,743 |
| 2013-05-07 | 2013-05-03 | 10.362 | 90,339 | +43,127 | 0.07% | 936,100 |
| 2013-05-06 | 2013-05-02 | 10.362 | 47,212 | -21,450 | 0.03% | 489,214 |
| 2013-05-03 | 2013-04-30 | 10.697 | 68,662 | +30,756 | 0.05% | 734,471 |
| 2013-05-02 | 2013-04-29 | 10.856 | 37,906 | +1,929 | 0.03% | 411,489 |
| 2013-04-30 | 2013-04-26 | 11.384 | 35,977 | -4,085 | 0.03% | 409,569 |
| 2013-04-29 | 2013-04-25 | 11.842 | 40,062 | +2,156 | 0.03% | 474,429 |
| 2013-04-26 | 2013-04-24 | 12.019 | 37,906 | -4,199 | 0.03% | 455,577 |
| 2013-04-25 | 2013-04-23 | 11.719 | 42,105 | -23,152 | 0.03% | 493,429 |
| 2013-04-24 | 2013-04-22 | 11.719 | 65,257 | +14,300 | 0.05% | 764,748 |
| 2013-04-23 | 2013-04-19 | 11.842 | 50,957 | +1,362 | 0.04% | 603,452 |
| 2013-04-22 | 2013-04-18 | 11.455 | 49,595 | +9,760 | 0.04% | 568,095 |
| 2013-04-19 | 2013-04-17 | 11.631 | 39,835 | +5,788 | 0.03% | 463,317 |
| 2013-04-17 | 2013-04-15 | 12.283 | 34,047 | -6,015 | 0.02% | 418,197 |
| 2013-04-16 | 2013-04-12 | 12.671 | 40,062 | -4,653 | 0.03% | 507,611 |
| 2013-04-15 | 2013-04-11 | 12.741 | 44,715 | +21,903 | 0.03% | 569,719 |
| 2013-04-12 | 2013-04-10 | 12.794 | 22,812 | +5,788 | 0.02% | 291,857 |
| 2013-04-10 | 2013-04-08 | 12.829 | 17,024 | -6,809 | 0.01% | 218,405 |
| 2013-04-09 | 2013-04-05 | 13.252 | 23,833 | -14,867 | 0.02% | 315,839 |
| 2013-04-08 | 2013-04-03 | 13.728 | 38,700 | +21,676 | 0.03% | 531,273 |
| 2013-04-05 | 2013-04-02 | 13.569 | 17,024 | -3,291 | 0.01% | 231,005 |
| 2013-04-03 | 2013-03-28 | 14.415 | 20,315 | +2,610 | 0.01% | 292,846 |
| 2013-04-02 | 2013-03-27 | 14.715 | 17,705 | +681 | 0.01% | 260,526 |
| 2013-03-25 | 2013-03-21 | 15.455 | 17,024 | +14,641 | 0.01% | 263,106 |
| 2013-03-22 | 2013-03-20 | 15.790 | 2,383 | -1,249 | 0.00% | 37,627 |
| 2013-03-21 | 2013-03-19 | 14.662 | 3,632 | +3,632 | 0.00% | 53,252 |
| 2013-03-19 | 2013-03-15 | 14.873 | 0 | -8,966 | ||
| 2013-03-18 | 2013-03-14 | 15.120 | 8,966 | +2,270 | 0.01% | 135,567 |
| 2013-03-15 | 2013-03-13 | 15.155 | 6,696 | +4,426 | 0.00% | 101,481 |
| 2013-03-14 | 2013-03-12 | 15.173 | 2,270 | +227 | 0.00% | 34,443 |
| 2013-03-13 | 2013-03-11 | 15.878 | 2,043 | -3,064 | 0.00% | 32,439 |
| 2013-03-12 | 2013-03-08 | 15.649 | 5,107 | +1,589 | 0.00% | 79,919 |
| 2013-03-11 | 2013-03-07 | 15.208 | 3,518 | -2,951 | 0.00% | 53,503 |
| 2013-03-08 | 2013-03-06 | 15.050 | 6,469 | +3,745 | 0.00% | 97,356 |
| 2013-03-07 | 2013-03-05 | 15.050 | 2,724 | -1,362 | 0.00% | 40,995 |
| 2013-03-06 | 2013-03-04 | 16.072 | 4,086 | -2,610 | 0.00% | 65,669 |
| 2013-03-05 | 2013-03-01 | 16.495 | 6,696 | -15,889 | 0.00% | 110,449 |
| 2013-03-01 | 2013-02-27 | 16.248 | 22,585 | +22,585 | 0.02% | 366,961 |
| 2013-02-28 | 2013-02-26 | 16.389 | 0 | -2,837 | ||
| 2013-02-26 | 2013-02-22 | 17.534 | 2,837 | +2,837 | 0.00% | 49,745 |
| 2013-02-21 | 2013-02-19 | 17.975 | 0 | -454 | ||
| 2013-02-20 | 2013-02-18 | 18.116 | 454 | -2,383 | 0.00% | 8,225 |
| 2013-02-19 | 2013-02-15 | 18.257 | 2,837 | -4,313 | 0.00% | 51,795 |
| 2013-02-18 | 2013-02-14 | 18.363 | 7,150 | -2,497 | 0.01% | 131,293 |
| 2013-02-15 | 2013-02-08 | 18.292 | 9,647 | +4,540 | 0.01% | 176,465 |
| 2013-02-14 | 2013-02-07 | 18.257 | 5,107 | -3,405 | 0.00% | 93,238 |
| 2013-02-08 | 2013-02-06 | 18.257 | 8,512 | -4,539 | 0.01% | 155,403 |
| 2013-02-07 | 2013-02-05 | 18.257 | 13,051 | -47,553 | 0.01% | 238,272 |
| 2013-02-06 | 2013-02-04 | 18.504 | 60,604 | -1,362 | 0.04% | 1,121,399 |
| 2013-02-05 | 2013-02-01 | 18.468 | 61,966 | -14,186 | 0.04% | 1,144,417 |
| 2013-02-04 | 2013-01-31 | 18.786 | 76,152 | -13,733 | 0.06% | 1,430,566 |
| 2013-02-01 | 2013-01-30 | 18.821 | 89,885 | +24,287 | 0.07% | 1,691,718 |
| 2013-01-31 | 2013-01-29 | 18.327 | 65,598 | +2,951 | 0.05% | 1,202,246 |
| 2013-01-30 | 2013-01-28 | 18.398 | 62,647 | -1,816 | 0.05% | 1,152,578 |
| 2013-01-29 | 2013-01-25 | 18.151 | 64,463 | -5,561 | 0.05% | 1,170,084 |
| 2013-01-28 | 2013-01-24 | 18.680 | 70,024 | -3,518 | 0.05% | 1,308,044 |
| 2013-01-25 | 2013-01-23 | 19.209 | 73,542 | -15,548 | 0.05% | 1,412,639 |
| 2013-01-24 | 2013-01-22 | 19.385 | 89,090 | +2,497 | 0.06% | 1,726,995 |
| 2013-01-23 | 2013-01-21 | 19.596 | 86,593 | +23,719 | 0.06% | 1,696,903 |
| 2013-01-22 | 2013-01-18 | 20.054 | 62,874 | +6,129 | 0.05% | 1,260,906 |
| 2013-01-18 | 2013-01-16 | 20.795 | 56,745 | -3,746 | 0.04% | 1,179,992 |
| 2013-01-17 | 2013-01-15 | 21.676 | 60,491 | -11,916 | 0.04% | 1,311,189 |
| 2013-01-16 | 2013-01-14 | 22.099 | 72,407 | +15,662 | 0.05% | 1,600,101 |
| 2013-01-15 | 2013-01-11 | 21.288 | 56,745 | +56,745 | 0.04% | 1,207,992 |
| 2013-01-14 | 2013-01-10 | 20.830 | 0 | -30,075 | ||
| 2013-01-11 | 2013-01-09 | 20.759 | 30,075 | +30,075 | 0.02% | 624,339 |
| 2013-01-10 | 2013-01-08 | 19.279 | 0 | -454 | ||
| 2013-01-09 | 2013-01-07 | 19.279 | 454 | +454 | 0.00% | 8,753 |
| 2013-01-08 | 2013-01-04 | 18.750 | 0 | -35,182 | ||
| 2013-01-07 | 2013-01-03 | 18.962 | 35,182 | +3,632 | 0.03% | 667,117 |
| 2013-01-04 | 2013-01-02 | 17.834 | 31,550 | +31,550 | 0.02% | 562,664 |
| 2013-01-03 | 2012-12-31 | 17.446 | 0 | -20,882 | ||
| 2013-01-02 | 2012-12-27 | 17.605 | 20,882 | +7,490 | 0.02% | 367,627 |
| 2012-12-28 | 2012-12-24 | 17.446 | 13,392 | +13,392 | 0.01% | 233,642 |
| 2012-12-27 | 2012-12-20 | 17.587 | 0 | -7,263 | ||
| 2012-12-21 | 2012-12-19 | 17.605 | 7,263 | +7,263 | 0.01% | 127,865 |
| 2012-12-18 | 2012-12-14 | 17.464 | 0 | -26,443 | ||
| 2012-12-17 | 2012-12-13 | 17.499 | 26,443 | +3,518 | 0.02% | 462,732 |
| 2012-12-14 | 2012-12-12 | 17.693 | 22,925 | +22,925 | 0.02% | 405,614 |
| 2012-12-13 | 2012-12-11 | 17.446 | 0 | -3,606 | ||
| 2012-12-12 | 2012-12-10 | 17.623 | 3,606 | +681 | 0.00% | 63,547 |
| 2012-12-11 | 2012-12-07 | 17.429 | 2,925 | +2,925 | 0.00% | 50,979 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy