History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 508,600 | +0 | 0.21% | 11,463,844 |
| 2025-10-13 | 2025-10-09 | 23.100 | 508,600 | +0 | 0.21% | 11,748,660 |
| 2025-10-10 | 2025-10-08 | 23.700 | 508,600 | +0 | 0.21% | 12,053,820 |
| 2025-10-09 | 2025-10-06 | 24.100 | 508,600 | +0 | 0.21% | 12,257,260 |
| 2025-10-08 | 2025-10-03 | 24.220 | 508,600 | +0 | 0.21% | 12,318,292 |
| 2025-10-06 | 2025-10-02 | 24.360 | 508,600 | -9,000 | 0.21% | 12,389,496 |
| 2025-10-02 | 2025-09-29 | 23.740 | 517,600 | -1,400 | 0.21% | 12,287,824 |
| 2025-09-30 | 2025-09-26 | 23.260 | 519,000 | -42,000 | 0.21% | 12,071,940 |
| 2025-09-29 | 2025-09-25 | 24.320 | 561,000 | +3,800 | 0.23% | 13,643,520 |
| 2025-09-26 | 2025-09-24 | 25.360 | 557,200 | +43,200 | 0.23% | 14,130,592 |
| 2025-09-24 | 2025-09-22 | 23.480 | 514,000 | +4,000 | 0.21% | 12,068,720 |
| 2025-09-23 | 2025-09-19 | 23.520 | 510,000 | +11,000 | 0.21% | 11,995,200 |
| 2025-09-19 | 2025-09-17 | 21.500 | 499,000 | +2,200 | 0.21% | 10,728,500 |
| 2025-09-16 | 2025-09-12 | 20.500 | 496,800 | +8,400 | 0.20% | 10,184,400 |
| 2025-09-15 | 2025-09-11 | 20.480 | 488,400 | +3,400 | 0.20% | 10,002,432 |
| 2025-09-08 | 2025-09-04 | 17.680 | 485,000 | -6,000 | 0.20% | 8,574,800 |
| 2025-09-05 | 2025-09-03 | 18.020 | 491,000 | +20,400 | 0.20% | 8,847,820 |
| 2025-09-04 | 2025-09-02 | 17.800 | 470,600 | +11,000 | 0.19% | 8,376,680 |
| 2025-09-02 | 2025-08-29 | 18.100 | 459,600 | -20,000 | 0.19% | 8,318,760 |
| 2025-08-19 | 2025-08-15 | 16.120 | 479,600 | +10,000 | 0.20% | 7,731,152 |
| 2025-08-07 | 2025-08-05 | 16.100 | 469,600 | -3,200 | 0.19% | 7,560,560 |
| 2025-08-06 | 2025-08-04 | 15.800 | 472,800 | -1,000 | 0.19% | 7,470,240 |
| 2025-08-05 | 2025-08-01 | 15.280 | 473,800 | +2,000 | 0.19% | 7,239,664 |
| 2025-08-01 | 2025-07-30 | 15.220 | 471,800 | +10,000 | 0.19% | 7,180,796 |
| 2025-07-30 | 2025-07-28 | 15.460 | 461,800 | +3,200 | 0.19% | 7,139,428 |
| 2025-07-29 | 2025-07-25 | 16.160 | 458,600 | +10,000 | 0.19% | 7,410,976 |
| 2025-07-23 | 2025-07-21 | 15.920 | 448,600 | -3,200 | 0.18% | 7,141,712 |
| 2025-07-14 | 2025-07-10 | 14.800 | 451,800 | +10,000 | 0.19% | 6,686,640 |
| 2025-07-07 | 2025-07-03 | 14.740 | 441,800 | +7,000 | 0.18% | 6,512,132 |
| 2025-07-02 | 2025-06-27 | 15.060 | 434,800 | +10,000 | 0.18% | 6,548,088 |
| 2025-06-24 | 2025-06-20 | 17.079 | 424,800 | +32,315 | 0.17% | 7,255,262 |
| 2025-06-23 | 2025-06-19 | 17.058 | 392,485 | +9,239 | 0.17% | 6,694,850 |
| 2025-06-18 | 2025-06-16 | 17.837 | 383,246 | +5,729 | 0.17% | 6,835,912 |
| 2025-06-06 | 2025-06-04 | 15.932 | 377,517 | -5,359 | 0.17% | 6,014,589 |
| 2025-06-03 | 2025-05-30 | 16.538 | 382,876 | -9,239 | 0.17% | 6,332,032 |
| 2025-06-02 | 2025-05-29 | 16.625 | 392,115 | -2,772 | 0.17% | 6,518,779 |
| 2025-05-28 | 2025-05-26 | 16.322 | 394,887 | -1,848 | 0.18% | 6,445,191 |
| 2025-05-23 | 2025-05-21 | 15.845 | 396,735 | -12,011 | 0.18% | 6,286,417 |
| 2025-05-22 | 2025-05-20 | 15.412 | 408,746 | -11,087 | 0.18% | 6,299,776 |
| 2025-05-19 | 2025-05-15 | 14.655 | 419,833 | +2,772 | 0.19% | 6,152,574 |
| 2025-05-08 | 2025-05-06 | 14.417 | 417,061 | -14,783 | 0.19% | 6,012,643 |
| 2025-05-07 | 2025-05-02 | 13.637 | 431,844 | +24,022 | 0.19% | 5,889,237 |
| 2025-05-02 | 2025-04-29 | 13.876 | 407,822 | +2,772 | 0.18% | 5,658,747 |
| 2025-04-30 | 2025-04-28 | 13.919 | 405,050 | +1,848 | 0.18% | 5,637,820 |
| 2025-04-28 | 2025-04-24 | 14.373 | 403,202 | -4,620 | 0.18% | 5,795,386 |
| 2025-04-23 | 2025-04-17 | 13.161 | 407,822 | +12,011 | 0.18% | 5,367,423 |
| 2025-04-17 | 2025-04-15 | 13.659 | 395,811 | +1,848 | 0.18% | 5,406,408 |
| 2025-04-16 | 2025-04-14 | 13.551 | 393,963 | +924 | 0.18% | 5,338,526 |
| 2025-04-07 | 2025-04-02 | 14.352 | 393,039 | -9,240 | 0.17% | 5,640,801 |
| 2025-04-03 | 2025-04-01 | 13.919 | 402,279 | +9,240 | 0.18% | 5,599,251 |
| 2025-04-02 | 2025-03-31 | 14.265 | 393,039 | -11,087 | 0.17% | 5,606,769 |
| 2025-03-27 | 2025-03-25 | 13.529 | 404,126 | +184 | 0.18% | 5,467,495 |
| 2025-03-25 | 2025-03-21 | 13.378 | 403,942 | +9,240 | 0.18% | 5,403,798 |
| 2025-03-20 | 2025-03-18 | 13.248 | 394,702 | +9,239 | 0.18% | 5,228,924 |
| 2025-03-19 | 2025-03-17 | 13.161 | 385,463 | -2,772 | 0.17% | 5,073,152 |
| 2025-03-18 | 2025-03-14 | 13.226 | 388,235 | +9,239 | 0.17% | 5,134,847 |
| 2025-03-14 | 2025-03-12 | 12.815 | 378,996 | +924 | 0.17% | 4,856,774 |
| 2025-03-11 | 2025-03-07 | 12.598 | 378,072 | -6,467 | 0.17% | 4,763,093 |
| 2025-02-20 | 2025-02-18 | 10.726 | 384,539 | +2,772 | 0.17% | 4,124,541 |
| 2025-02-07 | 2025-02-05 | 10.737 | 381,767 | +9,239 | 0.17% | 4,098,941 |
| 2025-01-15 | 2025-01-13 | 10.499 | 372,528 | +185 | 0.17% | 3,911,040 |
| 2025-01-02 | 2024-12-27 | 11.126 | 372,343 | +185 | 0.17% | 4,142,838 |
| 2024-10-31 | 2024-10-29 | 11.256 | 372,158 | +1,663 | 0.17% | 4,189,115 |
| 2024-10-16 | 2024-10-14 | 10.845 | 370,495 | +1,847 | 0.16% | 4,018,016 |
| 2024-10-14 | 2024-10-09 | 10.780 | 368,648 | +73,915 | 0.16% | 3,974,045 |
| 2024-09-20 | 2024-09-17 | 8.821 | 294,733 | +185 | 0.13% | 2,599,848 |
| 2024-08-27 | 2024-08-23 | 9.308 | 294,548 | +2,217 | 0.13% | 2,741,676 |
| 2024-08-16 | 2024-08-14 | 9.157 | 292,331 | +1,293 | 0.13% | 2,676,744 |
| 2024-06-19 | 2024-06-17 | 14.047 | 291,038 | +22,384 | 0.13% | 4,088,114 |
| 2024-06-06 | 2024-06-04 | 14.586 | 268,654 | -512 | 0.13% | 3,918,594 |
| 2024-05-08 | 2024-05-06 | 15.618 | 269,166 | -1,706 | 0.13% | 4,203,789 |
| 2024-05-03 | 2024-04-30 | 15.125 | 270,872 | -1,706 | 0.13% | 4,097,041 |
| 2024-05-02 | 2024-04-29 | 15.196 | 272,578 | -5,799 | 0.13% | 4,142,021 |
| 2024-04-23 | 2024-04-19 | 14.750 | 278,377 | -3,412 | 0.13% | 4,106,109 |
| 2024-04-18 | 2024-04-16 | 13.343 | 281,789 | -183,196 | 0.14% | 3,759,957 |
| 2024-04-16 | 2024-04-12 | 13.320 | 464,985 | +682 | 0.22% | 6,193,467 |
| 2024-04-10 | 2024-04-08 | 12.593 | 464,303 | -34,115 | 0.22% | 5,846,855 |
| 2024-04-09 | 2024-04-05 | 12.429 | 498,418 | -120,084 | 0.24% | 6,194,641 |
| 2024-04-08 | 2024-04-03 | 12.874 | 618,502 | +254,838 | 0.30% | 7,962,693 |
| 2024-04-03 | 2024-03-28 | 11.022 | 363,664 | +83,581 | 0.18% | 4,008,157 |
| 2024-04-02 | 2024-03-27 | 10.986 | 280,083 | +512 | 0.14% | 3,077,109 |
| 2024-03-21 | 2024-03-19 | 11.444 | 279,571 | +853 | 0.13% | 3,199,326 |
| 2024-03-12 | 2024-03-08 | 12.499 | 278,718 | -1,194 | 0.13% | 3,483,684 |
| 2024-03-05 | 2024-03-01 | 11.983 | 279,912 | +170 | 0.13% | 3,354,200 |
| 2024-02-26 | 2024-02-22 | 11.842 | 279,742 | -1,706 | 0.13% | 3,312,803 |
| 2024-01-29 | 2024-01-25 | 10.904 | 281,448 | -25,586 | 0.14% | 3,069,005 |
| 2024-01-19 | 2024-01-17 | 10.893 | 307,034 | -853 | 0.15% | 3,344,404 |
| 2024-01-16 | 2024-01-12 | 10.940 | 307,887 | -1,705 | 0.15% | 3,368,135 |
| 2024-01-12 | 2024-01-10 | 10.857 | 309,592 | -1,706 | 0.15% | 3,361,377 |
| 2024-01-10 | 2024-01-08 | 10.072 | 311,298 | -1,706 | 0.15% | 3,135,350 |
| 2024-01-03 | 2023-12-29 | 10.037 | 313,004 | -1,705 | 0.15% | 3,141,523 |
| 2023-12-28 | 2023-12-22 | 9.486 | 314,709 | -3,412 | 0.15% | 2,985,205 |
| 2023-12-27 | 2023-12-21 | 9.368 | 318,121 | -3,411 | 0.15% | 2,980,270 |
| 2023-12-18 | 2023-12-14 | 9.122 | 321,532 | -1,706 | 0.15% | 2,933,056 |
| 2023-11-22 | 2023-11-20 | 8.829 | 323,238 | +1,364 | 0.16% | 2,853,868 |
| 2023-11-09 | 2023-11-07 | 9.310 | 321,874 | -1,705 | 0.16% | 2,996,560 |
| 2023-10-09 | 2023-10-05 | 8.583 | 323,579 | +9,722 | 0.16% | 2,777,205 |
| 2023-09-21 | 2023-09-19 | 8.606 | 313,857 | +3,412 | 0.15% | 2,701,123 |
| 2023-09-06 | 2023-09-04 | 9.005 | 310,445 | -2,900 | 0.15% | 2,795,519 |
| 2023-09-05 | 2023-08-31 | 8.442 | 313,345 | +1,194 | 0.15% | 2,645,281 |
| 2023-06-14 | 2023-06-12 | 7.832 | 312,151 | +1,706 | 0.15% | 2,444,881 |
| 2023-06-09 | 2023-06-07 | 7.762 | 310,445 | +1,194 | 0.15% | 2,409,679 |
| 2023-06-07 | 2023-06-05 | 9.559 | 309,251 | +26,640 | 0.15% | 2,956,012 |
| 2023-02-13 | 2023-02-09 | 11.547 | 282,611 | -5,456 | 0.15% | 3,263,401 |
| 2023-02-07 | 2023-02-03 | 10.585 | 288,067 | -1,403 | 0.15% | 3,049,203 |
| 2023-02-02 | 2023-01-31 | 11.047 | 289,470 | -3,117 | 0.15% | 3,197,758 |
| 2023-02-01 | 2023-01-30 | 10.624 | 292,587 | +4,676 | 0.15% | 3,108,309 |
| 2023-01-30 | 2023-01-26 | 10.790 | 287,911 | -1,559 | 0.15% | 3,106,656 |
| 2023-01-26 | 2023-01-19 | 10.521 | 289,470 | -3,897 | 0.15% | 3,045,484 |
| 2023-01-18 | 2023-01-16 | 10.778 | 293,367 | +1,715 | 0.15% | 3,161,764 |
| 2023-01-11 | 2023-01-09 | 9.494 | 291,652 | -7,794 | 0.15% | 2,769,080 |
| 2023-01-10 | 2023-01-06 | 9.341 | 299,446 | +1,559 | 0.16% | 2,796,976 |
| 2023-01-06 | 2023-01-04 | 9.097 | 297,887 | +7,794 | 0.16% | 2,709,796 |
| 2023-01-04 | 2022-12-30 | 8.802 | 290,093 | +3,897 | 0.15% | 2,553,290 |
| 2022-12-09 | 2022-12-07 | 10.251 | 286,196 | +8,417 | 0.15% | 2,933,926 |
| 2022-12-07 | 2022-12-05 | 10.931 | 277,779 | -5,455 | 0.15% | 3,036,532 |
| 2022-12-06 | 2022-12-02 | 10.752 | 283,234 | +5,299 | 0.15% | 3,045,287 |
| 2022-12-05 | 2022-12-01 | 10.906 | 277,935 | -6,702 | 0.15% | 3,031,105 |
| 2022-11-17 | 2022-11-15 | 10.213 | 284,637 | +5,455 | 0.15% | 2,906,988 |
| 2022-11-16 | 2022-11-14 | 10.187 | 279,182 | +1,559 | 0.15% | 2,844,113 |
| 2022-10-26 | 2022-10-24 | 9.674 | 277,623 | +1,247 | 0.15% | 2,685,750 |
| 2022-10-18 | 2022-10-14 | 9.879 | 276,376 | -3,117 | 0.15% | 2,730,423 |
| 2022-08-30 | 2022-08-26 | 12.612 | 279,493 | +3,117 | 0.15% | 3,525,034 |
| 2022-08-19 | 2022-08-17 | 13.857 | 276,376 | +1,559 | 0.15% | 3,829,684 |
| 2022-07-26 | 2022-07-22 | 15.499 | 274,817 | -1,559 | 0.14% | 4,259,409 |
| 2022-07-25 | 2022-07-21 | 15.089 | 276,376 | -1,559 | 0.15% | 4,170,100 |
| 2022-07-22 | 2022-07-20 | 15.140 | 277,935 | -3,117 | 0.15% | 4,207,887 |
| 2022-07-21 | 2022-07-19 | 13.138 | 281,052 | -1,559 | 0.15% | 3,692,542 |
| 2022-07-15 | 2022-07-13 | 12.984 | 282,611 | -1,559 | 0.15% | 3,669,513 |
| 2022-07-06 | 2022-07-04 | 12.343 | 284,170 | +3,118 | 0.15% | 3,507,455 |
| 2022-07-04 | 2022-06-29 | 11.881 | 281,052 | +1,559 | 0.15% | 3,339,155 |
| 2022-06-30 | 2022-06-28 | 12.638 | 279,493 | +1,558 | 0.15% | 3,532,206 |
| 2022-06-29 | 2022-06-27 | 13.472 | 277,935 | -16,523 | 0.15% | 3,744,307 |
| 2022-06-28 | 2022-06-24 | 10.495 | 294,458 | +5,456 | 0.16% | 3,090,406 |
| 2022-06-20 | 2022-06-16 | 10.996 | 289,002 | +2,806 | 0.15% | 3,177,756 |
| 2022-06-14 | 2022-06-10 | 13.010 | 286,196 | -1,559 | 0.15% | 3,723,346 |
| 2022-06-13 | 2022-06-09 | 12.332 | 287,755 | +15,320 | 0.15% | 3,548,648 |
| 2022-06-10 | 2022-06-08 | 12.698 | 272,435 | -4,575 | 0.15% | 3,459,403 |
| 2022-06-08 | 2022-06-06 | 12.427 | 277,010 | -14,758 | 0.15% | 3,442,416 |
| 2022-06-01 | 2022-05-30 | 11.302 | 291,768 | -6,641 | 0.16% | 3,297,633 |
| 2022-05-16 | 2022-05-12 | 10.435 | 298,409 | +147 | 0.17% | 3,113,876 |
| 2022-04-27 | 2022-04-25 | 10.448 | 298,262 | +14,758 | 0.17% | 3,116,384 |
| 2022-04-01 | 2022-03-30 | 11.993 | 283,504 | -1,476 | 0.16% | 3,400,174 |
| 2022-03-28 | 2022-03-24 | 11.289 | 284,980 | -2,951 | 0.16% | 3,217,051 |
| 2022-03-25 | 2022-03-23 | 11.248 | 287,931 | -11,069 | 0.16% | 3,238,658 |
| 2022-03-22 | 2022-03-18 | 9.784 | 299,000 | +25,827 | 0.17% | 2,925,547 |
| 2022-03-16 | 2022-03-14 | 9.717 | 273,173 | +7,379 | 0.15% | 2,654,334 |
| 2022-03-14 | 2022-03-10 | 10.598 | 265,794 | +1,476 | 0.15% | 2,816,765 |
| 2022-03-03 | 2022-03-01 | 11.384 | 264,318 | -3,690 | 0.15% | 3,008,878 |
| 2022-02-15 | 2022-02-11 | 11.804 | 268,008 | -1,475 | 0.15% | 3,163,476 |
| 2022-01-28 | 2022-01-26 | 11.790 | 269,483 | -7,380 | 0.15% | 3,177,234 |
| 2022-01-24 | 2022-01-20 | 11.113 | 276,863 | +1,476 | 0.15% | 3,076,645 |
| 2022-01-04 | 2021-12-31 | 11.113 | 275,387 | -5,165 | 0.15% | 3,060,243 |
| 2021-12-29 | 2021-12-24 | 10.570 | 280,552 | -3,690 | 0.16% | 2,965,559 |
| 2021-12-21 | 2021-12-17 | 10.448 | 284,242 | +7,379 | 0.16% | 2,969,896 |
| 2021-12-17 | 2021-12-15 | 10.164 | 276,863 | +7,380 | 0.15% | 2,814,005 |
| 2021-12-16 | 2021-12-14 | 10.462 | 269,483 | +3,689 | 0.15% | 2,819,339 |
| 2021-12-14 | 2021-12-10 | 11.004 | 265,794 | +3,690 | 0.15% | 2,924,825 |
| 2021-12-09 | 2021-12-07 | 11.072 | 262,104 | +1,180 | 0.15% | 2,901,979 |
| 2021-12-08 | 2021-12-06 | 11.004 | 260,924 | +3,690 | 0.15% | 2,871,235 |
| 2021-12-07 | 2021-12-03 | 11.777 | 257,234 | -3,690 | 0.14% | 3,029,331 |
| 2021-12-06 | 2021-12-02 | 11.519 | 260,924 | +1,476 | 0.15% | 3,005,603 |
| 2021-12-03 | 2021-12-01 | 11.533 | 259,448 | -2,952 | 0.14% | 2,992,117 |
| 2021-11-30 | 2021-11-26 | 11.858 | 262,400 | +7,822 | 0.15% | 3,111,505 |
| 2021-11-26 | 2021-11-24 | 12.630 | 254,578 | -1,476 | 0.14% | 3,215,403 |
| 2021-11-25 | 2021-11-23 | 12.847 | 256,054 | -2,951 | 0.14% | 3,289,565 |
| 2021-11-24 | 2021-11-22 | 13.010 | 259,005 | -60,361 | 0.14% | 3,369,597 |
| 2021-11-23 | 2021-11-19 | 11.519 | 319,366 | +3,690 | 0.18% | 3,678,800 |
| 2021-11-22 | 2021-11-18 | 11.790 | 315,676 | -1,476 | 0.18% | 3,721,855 |
| 2021-11-19 | 2021-11-17 | 12.400 | 317,152 | -11,069 | 0.18% | 3,932,667 |
| 2021-11-18 | 2021-11-16 | 11.790 | 328,221 | -8,855 | 0.18% | 3,869,762 |
| 2021-11-17 | 2021-11-15 | 10.665 | 337,076 | +2,509 | 0.19% | 3,595,019 |
| 2021-11-12 | 2021-11-10 | 9.757 | 334,567 | -3,689 | 0.19% | 3,264,482 |
| 2021-11-11 | 2021-11-09 | 9.839 | 338,256 | +2,213 | 0.19% | 3,327,980 |
| 2021-11-09 | 2021-11-05 | 10.042 | 336,043 | +2,952 | 0.19% | 3,374,518 |
| 2021-11-04 | 2021-11-02 | 10.530 | 333,091 | +2,952 | 0.19% | 3,507,378 |
| 2021-11-01 | 2021-10-28 | 11.004 | 330,139 | +19,923 | 0.18% | 3,632,884 |
| 2021-10-29 | 2021-10-27 | 11.167 | 310,216 | +5,165 | 0.17% | 3,464,097 |
| 2021-10-27 | 2021-10-25 | 12.251 | 305,051 | +14,611 | 0.17% | 3,737,141 |
| 2021-10-26 | 2021-10-22 | 11.966 | 290,440 | +2,952 | 0.16% | 3,475,488 |
| 2021-10-22 | 2021-10-20 | 11.939 | 287,488 | +32,025 | 0.16% | 3,432,371 |
| 2021-10-21 | 2021-10-19 | 12.874 | 255,463 | -5,904 | 0.14% | 3,288,897 |
| 2021-10-19 | 2021-10-15 | 12.386 | 261,367 | +14,759 | 0.15% | 3,237,394 |
| 2021-10-15 | 2021-10-11 | 11.533 | 246,608 | -23,171 | 0.14% | 2,844,038 |
| 2021-10-12 | 2021-10-08 | 11.682 | 269,779 | +14,906 | 0.15% | 3,151,476 |
| 2021-10-11 | 2021-10-07 | 11.858 | 254,873 | -39,699 | 0.14% | 3,022,251 |
| 2021-10-08 | 2021-10-06 | 10.977 | 294,572 | +15,496 | 0.16% | 3,233,517 |
| 2021-10-07 | 2021-10-05 | 10.991 | 279,076 | +22,137 | 0.16% | 3,067,199 |
| 2021-10-06 | 2021-10-04 | 10.760 | 256,939 | +4,427 | 0.14% | 2,764,707 |
| 2021-09-29 | 2021-09-27 | 11.045 | 252,512 | +7,379 | 0.14% | 2,788,934 |
| 2021-09-28 | 2021-09-24 | 11.316 | 245,133 | +2,214 | 0.14% | 2,773,875 |
| 2021-09-23 | 2021-09-20 | 11.831 | 242,919 | +1,476 | 0.14% | 2,873,918 |
| 2021-09-20 | 2021-09-16 | 13.037 | 241,443 | +5,608 | 0.13% | 3,147,664 |
| 2021-09-16 | 2021-09-14 | 13.498 | 235,835 | +3,690 | 0.13% | 3,183,217 |
| 2021-09-14 | 2021-09-10 | 14.500 | 232,145 | +1,475 | 0.13% | 3,366,214 |
| 2021-09-13 | 2021-09-09 | 14.880 | 230,670 | -2,951 | 0.13% | 3,432,354 |
| 2021-09-10 | 2021-09-08 | 14.229 | 233,621 | +1,476 | 0.13% | 3,324,297 |
| 2021-09-09 | 2021-09-07 | 14.880 | 232,145 | -1,771 | 0.13% | 3,454,302 |
| 2021-09-08 | 2021-09-06 | 13.511 | 233,916 | -40,585 | 0.13% | 3,160,485 |
| 2021-09-06 | 2021-09-02 | 13.335 | 274,501 | +26,564 | 0.15% | 3,660,477 |
| 2021-09-03 | 2021-09-01 | 12.522 | 247,937 | -3,689 | 0.14% | 3,104,645 |
| 2021-08-31 | 2021-08-27 | 13.010 | 251,626 | +3,689 | 0.14% | 3,273,598 |
| 2021-08-30 | 2021-08-26 | 14.582 | 247,937 | -17,709 | 0.14% | 3,615,366 |
| 2021-08-27 | 2021-08-25 | 12.806 | 265,646 | -2,952 | 0.15% | 3,401,995 |
| 2021-08-19 | 2021-08-17 | 11.492 | 268,598 | +9,593 | 0.15% | 3,086,720 |
| 2021-08-18 | 2021-08-16 | 11.004 | 259,005 | +3,689 | 0.14% | 2,850,118 |
| 2021-08-11 | 2021-08-09 | 11.451 | 255,316 | +2,952 | 0.14% | 2,923,704 |
| 2021-08-10 | 2021-08-06 | 11.655 | 252,364 | +1,476 | 0.14% | 2,941,199 |
| 2021-08-09 | 2021-08-05 | 12.075 | 250,888 | -2,952 | 0.14% | 3,029,397 |
| 2021-08-06 | 2021-08-04 | 11.790 | 253,840 | +2,952 | 0.14% | 2,992,802 |
| 2021-08-02 | 2021-07-29 | 12.535 | 250,888 | -3,690 | 0.14% | 3,144,997 |
| 2021-07-30 | 2021-07-28 | 11.465 | 254,578 | +7,379 | 0.14% | 2,918,703 |
| 2021-07-26 | 2021-07-22 | 12.142 | 247,199 | -2,213 | 0.14% | 3,001,604 |
| 2021-07-23 | 2021-07-21 | 11.899 | 249,412 | +1,475 | 0.14% | 2,967,635 |
| 2021-07-22 | 2021-07-20 | 11.871 | 247,937 | +3,690 | 0.14% | 2,943,365 |
| 2021-07-13 | 2021-07-09 | 13.687 | 244,247 | -738 | 0.14% | 3,343,099 |
| 2021-07-12 | 2021-07-08 | 13.687 | 244,985 | -7,379 | 0.14% | 3,353,200 |
| 2021-07-09 | 2021-07-07 | 14.392 | 252,364 | -36,895 | 0.14% | 3,632,039 |
| 2021-07-07 | 2021-07-05 | 14.311 | 289,259 | +36,895 | 0.16% | 4,139,515 |
| 2021-07-05 | 2021-06-30 | 13.754 | 252,364 | +3,573 | 0.14% | 3,471,087 |
| 2021-06-17 | 2021-06-15 | 11.168 | 248,791 | +7,191 | 0.14% | 2,778,382 |
| 2021-06-16 | 2021-06-11 | 11.668 | 241,600 | +15,387 | 0.14% | 2,819,036 |
| 2021-06-10 | 2021-06-08 | 11.779 | 226,213 | -3,595 | 0.13% | 2,664,666 |
| 2021-06-04 | 2021-06-02 | 12.878 | 229,808 | +7,191 | 0.13% | 2,959,497 |
| 2021-06-03 | 2021-06-01 | 13.073 | 222,617 | -6,472 | 0.13% | 2,910,234 |
| 2021-06-01 | 2021-05-28 | 12.475 | 229,089 | -7,190 | 0.13% | 2,857,844 |
| 2021-05-31 | 2021-05-27 | 12.322 | 236,279 | +6,183 | 0.14% | 2,911,392 |
| 2021-05-28 | 2021-05-26 | 12.350 | 230,096 | -3,595 | 0.13% | 2,841,606 |
| 2021-05-25 | 2021-05-21 | 11.626 | 233,691 | -3,595 | 0.13% | 2,717,003 |
| 2021-05-24 | 2021-05-20 | 11.209 | 237,286 | +3,595 | 0.14% | 2,659,800 |
| 2021-05-20 | 2021-05-17 | 11.613 | 233,691 | +6,472 | 0.13% | 2,713,753 |
| 2021-05-14 | 2021-05-12 | 12.113 | 227,219 | -3,596 | 0.13% | 2,752,356 |
| 2021-05-13 | 2021-05-11 | 11.279 | 230,815 | -2,732 | 0.13% | 2,603,315 |
| 2021-05-11 | 2021-05-07 | 11.946 | 233,547 | +2,445 | 0.13% | 2,790,032 |
| 2021-05-10 | 2021-05-06 | 12.850 | 231,102 | +4,602 | 0.13% | 2,969,733 |
| 2021-05-05 | 2021-05-03 | 12.795 | 226,500 | +2,876 | 0.13% | 2,897,996 |
| 2021-05-04 | 2021-04-30 | 13.128 | 223,624 | +3,595 | 0.13% | 2,935,839 |
| 2021-04-30 | 2021-04-28 | 13.615 | 220,029 | +7,191 | 0.13% | 2,995,742 |
| 2021-04-29 | 2021-04-27 | 13.838 | 212,838 | +2,876 | 0.12% | 2,945,195 |
| 2021-04-28 | 2021-04-26 | 14.714 | 209,962 | -1,438 | 0.12% | 3,089,357 |
| 2021-04-22 | 2021-04-20 | 15.020 | 211,400 | +15,819 | 0.12% | 3,175,196 |
| 2021-04-20 | 2021-04-16 | 14.074 | 195,581 | -3,595 | 0.11% | 2,752,637 |
| 2021-04-19 | 2021-04-15 | 13.462 | 199,176 | +3,595 | 0.11% | 2,681,354 |
| 2021-04-16 | 2021-04-14 | 13.893 | 195,581 | -2,876 | 0.11% | 2,717,277 |
| 2021-04-14 | 2021-04-12 | 13.309 | 198,457 | +2,876 | 0.11% | 2,641,315 |
| 2021-04-07 | 2021-03-31 | 15.215 | 195,581 | +1,726 | 0.11% | 2,975,677 |
| 2021-03-31 | 2021-03-29 | 15.938 | 193,855 | -5,753 | 0.11% | 3,089,608 |
| 2021-03-30 | 2021-03-26 | 15.437 | 199,608 | -1,150 | 0.11% | 3,081,362 |
| 2021-03-29 | 2021-03-25 | 14.686 | 200,758 | +2,157 | 0.11% | 2,948,347 |
| 2021-03-26 | 2021-03-24 | 14.269 | 198,601 | +3,595 | 0.11% | 2,833,809 |
| 2021-03-22 | 2021-03-18 | 17.078 | 195,006 | -7,190 | 0.11% | 3,330,337 |
| 2021-03-16 | 2021-03-12 | 16.800 | 202,196 | +1,438 | 0.12% | 3,396,888 |
| 2021-03-11 | 2021-03-09 | 16.244 | 200,758 | -3,596 | 0.11% | 3,261,050 |
| 2021-03-10 | 2021-03-08 | 16.132 | 204,354 | +4,746 | 0.12% | 3,296,726 |
| 2021-03-09 | 2021-03-05 | 18.079 | 199,608 | +4,314 | 0.11% | 3,608,802 |
| 2021-03-04 | 2021-03-02 | 19.192 | 195,294 | +2,877 | 0.11% | 3,748,088 |
| 2021-02-26 | 2021-02-24 | 21.362 | 192,417 | +4,314 | 0.11% | 4,110,328 |
| 2021-02-22 | 2021-02-18 | 20.694 | 188,103 | -575 | 0.11% | 3,892,606 |
| 2021-02-17 | 2021-02-11 | 21.000 | 188,678 | -4,602 | 0.11% | 3,962,233 |
| 2021-02-16 | 2021-02-09 | 18.079 | 193,280 | -2,014 | 0.11% | 3,494,395 |
| 2021-01-27 | 2021-01-25 | 16.522 | 195,294 | +576 | 0.11% | 3,226,615 |
| 2021-01-20 | 2021-01-18 | 18.441 | 194,718 | -2,877 | 0.11% | 3,590,802 |
| 2021-01-18 | 2021-01-14 | 15.826 | 197,595 | -2,876 | 0.11% | 3,127,231 |
| 2021-01-15 | 2021-01-13 | 16.105 | 200,471 | -719 | 0.11% | 3,228,508 |
| 2021-01-13 | 2021-01-11 | 14.658 | 201,190 | -3,595 | 0.12% | 2,949,095 |
| 2021-01-11 | 2021-01-07 | 14.324 | 204,785 | +3,595 | 0.12% | 2,933,440 |
| 2021-01-06 | 2021-01-04 | 15.103 | 201,190 | +2,876 | 0.12% | 3,038,631 |
| 2021-01-04 | 2020-12-29 | 15.215 | 198,314 | -3,595 | 0.11% | 3,017,258 |
| 2020-12-30 | 2020-12-28 | 15.576 | 201,909 | -6,471 | 0.12% | 3,144,963 |
| 2020-12-29 | 2020-12-24 | 13.810 | 208,380 | +13,086 | 0.12% | 2,877,710 |
| 2020-12-22 | 2020-12-18 | 16.717 | 195,294 | -719 | 0.11% | 3,264,639 |
| 2020-12-21 | 2020-12-17 | 16.689 | 196,013 | -719 | 0.11% | 3,271,206 |
| 2020-12-16 | 2020-12-14 | 17.078 | 196,732 | -17,257 | 0.11% | 3,359,813 |
| 2020-12-14 | 2020-12-10 | 16.550 | 213,989 | +14,669 | 0.12% | 3,541,442 |
| 2020-12-11 | 2020-12-09 | 16.049 | 199,320 | -8,197 | 0.11% | 3,198,884 |
| 2020-12-10 | 2020-12-08 | 16.438 | 207,517 | +2,444 | 0.12% | 3,411,245 |
| 2020-12-09 | 2020-12-07 | 13.935 | 205,073 | -5,033 | 0.12% | 2,857,709 |
| 2020-12-08 | 2020-12-04 | 11.654 | 210,106 | +2,157 | 0.12% | 2,448,636 |
| 2020-11-25 | 2020-11-23 | 12.962 | 207,949 | +1,582 | 0.12% | 2,695,346 |
| 2020-11-23 | 2020-11-19 | 13.740 | 206,367 | +7,191 | 0.12% | 2,835,561 |
| 2020-11-20 | 2020-11-18 | 14.074 | 199,176 | -15,963 | 0.11% | 2,803,234 |
| 2020-11-19 | 2020-11-17 | 14.130 | 215,139 | -3,596 | 0.12% | 3,039,867 |
| 2020-11-18 | 2020-11-16 | 14.074 | 218,735 | +3,596 | 0.13% | 3,078,510 |
| 2020-11-16 | 2020-11-12 | 14.185 | 215,139 | -53,929 | 0.12% | 3,051,835 |
| 2020-11-12 | 2020-11-10 | 14.185 | 269,068 | -1,438 | 0.15% | 3,816,840 |
| 2020-11-10 | 2020-11-06 | 13.087 | 270,506 | +3,595 | 0.15% | 3,540,041 |
| 2020-11-03 | 2020-10-30 | 11.835 | 266,911 | -7,909 | 0.15% | 3,158,914 |
| 2020-10-27 | 2020-10-22 | 13.170 | 274,820 | -360,675 | 0.16% | 3,619,429 |
| 2020-10-23 | 2020-10-21 | 12.850 | 635,495 | +719 | 0.36% | 8,166,311 |
| 2020-10-21 | 2020-10-19 | 12.975 | 634,776 | -30,919 | 0.36% | 8,236,523 |
| 2020-10-20 | 2020-10-16 | 12.475 | 665,695 | -235,704 | 0.38% | 8,304,424 |
| 2020-10-16 | 2020-10-14 | 12.238 | 901,399 | +1,869 | 0.52% | 11,031,677 |
| 2020-10-14 | 2020-10-09 | 11.473 | 899,530 | +5,465 | 0.51% | 10,320,753 |
| 2020-10-08 | 2020-10-06 | 11.821 | 894,065 | -2,876 | 0.51% | 10,568,900 |
| 2020-09-21 | 2020-09-17 | 11.682 | 896,941 | -4,314 | 0.51% | 10,478,158 |
| 2020-09-08 | 2020-09-04 | 10.124 | 901,255 | -7,191 | 0.52% | 9,124,747 |
| 2020-09-03 | 2020-09-01 | 9.040 | 908,446 | -7,190 | 0.52% | 8,212,101 |
| 2020-08-31 | 2020-08-27 | 8.344 | 915,636 | -3,596 | 0.52% | 7,640,396 |
| 2020-08-26 | 2020-08-24 | 7.927 | 919,232 | -10,066 | 0.53% | 7,286,883 |
| 2020-08-20 | 2020-08-18 | 6.675 | 929,298 | -21,572 | 0.53% | 6,203,518 |
| 2020-08-19 | 2020-08-17 | 6.495 | 950,870 | -14,381 | 0.54% | 6,175,609 |
| 2020-08-07 | 2020-08-05 | 5.563 | 965,251 | -14,381 | 0.55% | 5,369,601 |
| 2020-07-21 | 2020-07-17 | 4.715 | 979,632 | +14,381 | 0.56% | 4,618,537 |
| 2020-07-07 | 2020-07-03 | 5.160 | 965,251 | -14,381 | 0.55% | 4,980,305 |
| 2020-06-30 | 2020-06-26 | 5.247 | 979,632 | +57,878 | 0.56% | 5,140,213 |
| 2020-03-24 | 2020-03-20 | 4.567 | 921,754 | +20,297 | 0.56% | 4,209,818 |
| 2020-01-29 | 2020-01-22 | 6.045 | 901,457 | +13,532 | 0.55% | 5,449,519 |
| 2020-01-21 | 2020-01-17 | 6.607 | 887,925 | +13,531 | 0.54% | 5,866,427 |
| 2020-01-16 | 2020-01-14 | 6.784 | 874,394 | -27,063 | 0.53% | 5,932,117 |
| 2019-11-04 | 2019-10-31 | 5.853 | 901,457 | +33,829 | 0.55% | 5,276,307 |
| 2019-07-09 | 2019-07-05 | 5.528 | 867,628 | -3,383 | 0.53% | 4,796,175 |
| 2019-06-27 | 2019-06-25 | 5.632 | 871,011 | +38,982 | 0.53% | 4,905,692 |
| 2019-06-21 | 2019-06-19 | 5.694 | 832,029 | +1,293 | 0.53% | 4,737,634 |
| 2019-05-20 | 2019-05-16 | 5.942 | 830,736 | +646 | 0.53% | 4,935,936 |
| 2019-03-29 | 2019-03-27 | 5.880 | 830,090 | +1,293 | 0.53% | 4,880,722 |
| 2018-08-16 | 2018-08-14 | 6.050 | 828,797 | -245,589 | 0.53% | 5,014,183 |
| 2018-08-10 | 2018-08-08 | 5.973 | 1,074,386 | -9,694 | 0.68% | 6,416,865 |
| 2018-08-08 | 2018-08-06 | 5.570 | 1,084,080 | -9,694 | 0.69% | 6,038,639 |
| 2018-07-18 | 2018-07-16 | 5.385 | 1,093,774 | +19,388 | 0.70% | 5,889,550 |
| 2018-07-12 | 2018-07-10 | 5.539 | 1,074,386 | +174,497 | 0.68% | 5,951,393 |
| 2018-06-28 | 2018-06-26 | 6.427 | 899,889 | +13,760 | 0.57% | 5,783,346 |
| 2018-05-16 | 2018-05-14 | 6.835 | 886,129 | +12,728 | 0.57% | 6,056,938 |
| 2018-04-23 | 2018-04-19 | 7.605 | 873,401 | -12,728 | 0.56% | 6,642,414 |
| 2018-04-20 | 2018-04-18 | 7.338 | 886,129 | +12,728 | 0.57% | 6,502,506 |
| 2018-04-18 | 2018-04-16 | 7.448 | 873,401 | -12,728 | 0.56% | 6,505,174 |
| 2018-04-12 | 2018-04-10 | 6.914 | 886,129 | -19,092 | 0.57% | 6,126,558 |
| 2018-03-27 | 2018-03-23 | 6.521 | 905,221 | +19,092 | 0.58% | 5,902,957 |
| 2018-02-27 | 2018-02-23 | 6.992 | 886,129 | -7,764 | 0.57% | 6,196,178 |
| 2018-02-20 | 2018-02-13 | 6.710 | 893,893 | -11,328 | 0.58% | 5,997,639 |
| 2018-02-09 | 2018-02-07 | 6.442 | 905,221 | +19,092 | 0.58% | 5,831,837 |
| 2018-02-06 | 2018-02-02 | 6.820 | 886,129 | +70,004 | 0.57% | 6,043,014 |
| 2018-01-31 | 2018-01-29 | 7.244 | 816,125 | -2,545 | 0.53% | 5,911,865 |
| 2018-01-12 | 2018-01-10 | 7.197 | 818,670 | -6,364 | 0.53% | 5,891,709 |
| 2018-01-11 | 2018-01-09 | 7.024 | 825,034 | +6,364 | 0.53% | 5,794,904 |
| 2018-01-10 | 2018-01-08 | 7.165 | 818,670 | -6,364 | 0.53% | 5,865,981 |
| 2018-01-09 | 2018-01-05 | 6.835 | 825,034 | -12,729 | 0.53% | 5,639,337 |
| 2018-01-04 | 2018-01-02 | 6.254 | 837,763 | -12,728 | 0.54% | 5,239,275 |
| 2018-01-02 | 2017-12-28 | 6.081 | 850,491 | +12,728 | 0.55% | 5,171,870 |
| 2017-12-15 | 2017-12-13 | 6.442 | 837,763 | +12,729 | 0.54% | 5,397,243 |
| 2017-12-05 | 2017-12-01 | 6.914 | 825,034 | +6,364 | 0.53% | 5,704,157 |
| 2017-11-30 | 2017-11-28 | 7.542 | 818,670 | +6,364 | 0.53% | 6,174,717 |
| 2017-11-17 | 2017-11-15 | 7.810 | 812,306 | -6,364 | 0.52% | 6,343,705 |
| 2017-11-16 | 2017-11-14 | 7.511 | 818,670 | -6,364 | 0.53% | 6,148,989 |
| 2017-10-20 | 2017-10-18 | 7.181 | 825,034 | -12,729 | 0.53% | 5,924,544 |
| 2017-10-19 | 2017-10-17 | 6.992 | 837,763 | +6,874 | 0.54% | 5,857,983 |
| 2017-10-17 | 2017-10-13 | 7.197 | 830,889 | +5,855 | 0.54% | 5,979,645 |
| 2017-10-16 | 2017-10-12 | 7.275 | 825,034 | +19,092 | 0.53% | 6,002,328 |
| 2017-09-05 | 2017-09-01 | 8.328 | 805,942 | -12,728 | 0.52% | 6,711,917 |
| 2017-09-01 | 2017-08-30 | 7.715 | 818,670 | -6,364 | 0.53% | 6,316,220 |
| 2017-08-28 | 2017-08-24 | 7.212 | 825,034 | -12,729 | 0.53% | 5,950,472 |
| 2017-08-21 | 2017-08-17 | 7.040 | 837,763 | +12,729 | 0.54% | 5,897,475 |
| 2017-07-28 | 2017-07-26 | 7.511 | 825,034 | +6,364 | 0.53% | 6,196,788 |
| 2017-07-26 | 2017-07-24 | 7.684 | 818,670 | -19,093 | 0.53% | 6,290,492 |
| 2017-07-21 | 2017-07-19 | 6.835 | 837,763 | -6,491 | 0.54% | 5,726,343 |
| 2017-07-20 | 2017-07-18 | 6.710 | 844,254 | +6,491 | 0.55% | 5,664,583 |
| 2017-07-18 | 2017-07-14 | 6.961 | 837,763 | -12,728 | 0.54% | 5,831,655 |
| 2017-07-12 | 2017-07-10 | 6.521 | 850,491 | -19,092 | 0.55% | 5,546,062 |
| 2017-06-20 | 2017-06-16 | 6.321 | 869,583 | +2,760 | 0.56% | 5,496,711 |
| 2017-06-19 | 2017-06-15 | 6.384 | 866,823 | -12,688 | 0.56% | 5,533,921 |
| 2017-06-06 | 2017-06-02 | 5.927 | 879,511 | +12,688 | 0.57% | 5,212,866 |
| 2017-05-29 | 2017-05-25 | 6.337 | 866,823 | +19,032 | 0.56% | 5,492,929 |
| 2017-05-24 | 2017-05-22 | 6.558 | 847,791 | +12,687 | 0.55% | 5,559,422 |
| 2017-05-09 | 2017-05-05 | 6.794 | 835,104 | +12,688 | 0.54% | 5,673,686 |
| 2017-04-28 | 2017-04-26 | 7.551 | 822,416 | -12,688 | 0.53% | 6,209,756 |
| 2017-04-27 | 2017-04-25 | 7.220 | 835,104 | +12,688 | 0.54% | 6,029,114 |
| 2017-04-26 | 2017-04-24 | 7.235 | 822,416 | -12,688 | 0.53% | 5,950,476 |
| 2017-04-24 | 2017-04-20 | 6.873 | 835,104 | -12,687 | 0.54% | 5,739,506 |
| 2017-04-21 | 2017-04-19 | 6.558 | 847,791 | -19,032 | 0.55% | 5,559,422 |
| 2017-04-20 | 2017-04-18 | 6.494 | 866,823 | +50,751 | 0.56% | 5,629,569 |
| 2017-04-18 | 2017-04-12 | 7.882 | 816,072 | +12,688 | 0.53% | 6,431,999 |
| 2017-04-06 | 2017-04-03 | 8.355 | 803,384 | -14,084 | 0.52% | 6,711,916 |
| 2017-03-29 | 2017-03-27 | 7.771 | 817,468 | +14,084 | 0.53% | 6,352,800 |
| 2017-02-24 | 2017-02-22 | 8.228 | 803,384 | -7,613 | 0.52% | 6,610,604 |
| 2017-02-23 | 2017-02-21 | 7.834 | 810,997 | -11,419 | 0.53% | 6,353,647 |
| 2017-02-17 | 2017-02-15 | 7.472 | 822,416 | +19,032 | 0.53% | 6,144,936 |
| 2017-02-15 | 2017-02-13 | 7.897 | 803,384 | -19,032 | 0.52% | 6,344,660 |
| 2017-02-13 | 2017-02-09 | 7.283 | 822,416 | +822,416 | 0.53% | 5,989,368 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy