History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 1,537,800 | +0 | 0.63% | 34,662,012 |
| 2025-10-13 | 2025-10-09 | 23.100 | 1,537,800 | +0 | 0.63% | 35,523,180 |
| 2025-10-10 | 2025-10-08 | 23.700 | 1,537,800 | -2,800 | 0.63% | 36,445,860 |
| 2025-10-09 | 2025-10-06 | 24.100 | 1,540,600 | +20,000 | 0.63% | 37,128,460 |
| 2025-10-08 | 2025-10-03 | 24.220 | 1,520,600 | +5,400 | 0.63% | 36,828,932 |
| 2025-10-06 | 2025-10-02 | 24.360 | 1,515,200 | +3,400 | 0.62% | 36,910,272 |
| 2025-10-03 | 2025-09-30 | 23.460 | 1,511,800 | -111,400 | 0.62% | 35,466,828 |
| 2025-09-30 | 2025-09-26 | 23.260 | 1,623,200 | +4,400 | 0.67% | 37,755,632 |
| 2025-09-29 | 2025-09-25 | 24.320 | 1,618,800 | -8,000 | 0.67% | 39,369,216 |
| 2025-09-26 | 2025-09-24 | 25.360 | 1,626,800 | -2,000 | 0.67% | 41,255,648 |
| 2025-09-25 | 2025-09-23 | 24.140 | 1,628,800 | +34,800 | 0.67% | 39,319,232 |
| 2025-09-24 | 2025-09-22 | 23.480 | 1,594,000 | +23,600 | 0.66% | 37,427,120 |
| 2025-09-23 | 2025-09-19 | 23.520 | 1,570,400 | -21,600 | 0.65% | 36,935,808 |
| 2025-09-22 | 2025-09-18 | 21.520 | 1,592,000 | +22,600 | 0.65% | 34,259,840 |
| 2025-09-19 | 2025-09-17 | 21.500 | 1,569,400 | +36,000 | 0.65% | 33,742,100 |
| 2025-09-18 | 2025-09-16 | 20.980 | 1,533,400 | -14,400 | 0.63% | 32,170,732 |
| 2025-09-17 | 2025-09-15 | 20.240 | 1,547,800 | +8,200 | 0.64% | 31,327,472 |
| 2025-09-16 | 2025-09-12 | 20.500 | 1,539,600 | +1,400 | 0.63% | 31,561,800 |
| 2025-09-15 | 2025-09-11 | 20.480 | 1,538,200 | -9,200 | 0.63% | 31,502,336 |
| 2025-09-12 | 2025-09-10 | 19.960 | 1,547,400 | +47,800 | 0.64% | 30,886,104 |
| 2025-09-11 | 2025-09-09 | 19.870 | 1,499,600 | -24,400 | 0.62% | 29,797,052 |
| 2025-09-10 | 2025-09-08 | 18.750 | 1,524,000 | +200 | 0.63% | 28,575,000 |
| 2025-09-09 | 2025-09-05 | 18.550 | 1,523,800 | -22,000 | 0.63% | 28,266,490 |
| 2025-09-08 | 2025-09-04 | 17.680 | 1,545,800 | -15,800 | 0.64% | 27,329,744 |
| 2025-09-05 | 2025-09-03 | 18.020 | 1,561,600 | +1,600 | 0.64% | 28,140,032 |
| 2025-09-04 | 2025-09-02 | 17.800 | 1,560,000 | +600 | 0.64% | 27,768,000 |
| 2025-09-03 | 2025-09-01 | 18.400 | 1,559,400 | -6,000 | 0.64% | 28,692,960 |
| 2025-09-02 | 2025-08-29 | 18.100 | 1,565,400 | -9,800 | 0.64% | 28,333,740 |
| 2025-09-01 | 2025-08-28 | 16.520 | 1,575,200 | -600 | 0.65% | 26,022,304 |
| 2025-08-29 | 2025-08-27 | 16.740 | 1,575,800 | +1,000 | 0.65% | 26,378,892 |
| 2025-08-28 | 2025-08-26 | 16.710 | 1,574,800 | -1,000 | 0.65% | 26,314,908 |
| 2025-08-26 | 2025-08-22 | 16.600 | 1,575,800 | +400 | 0.65% | 26,158,280 |
| 2025-08-25 | 2025-08-21 | 16.550 | 1,575,400 | +200 | 0.65% | 26,072,870 |
| 2025-08-22 | 2025-08-20 | 16.740 | 1,575,200 | -800 | 0.65% | 26,368,848 |
| 2025-08-20 | 2025-08-18 | 16.050 | 1,576,000 | -150,200 | 0.65% | 25,294,800 |
| 2025-08-18 | 2025-08-14 | 16.150 | 1,726,200 | -4,800 | 0.71% | 27,878,130 |
| 2025-08-15 | 2025-08-13 | 16.460 | 1,731,000 | +200 | 0.71% | 28,492,260 |
| 2025-08-14 | 2025-08-12 | 16.480 | 1,730,800 | -200 | 0.71% | 28,523,584 |
| 2025-08-13 | 2025-08-11 | 16.370 | 1,731,000 | +400 | 0.71% | 28,336,470 |
| 2025-08-12 | 2025-08-08 | 16.840 | 1,730,600 | -8,200 | 0.71% | 29,143,304 |
| 2025-08-11 | 2025-08-07 | 16.460 | 1,738,800 | -20,200 | 0.71% | 28,620,648 |
| 2025-08-08 | 2025-08-06 | 15.980 | 1,759,000 | -200 | 0.72% | 28,108,820 |
| 2025-08-07 | 2025-08-05 | 16.100 | 1,759,200 | -2,800 | 0.72% | 28,323,120 |
| 2025-08-06 | 2025-08-04 | 15.800 | 1,762,000 | -298,200 | 0.72% | 27,839,600 |
| 2025-08-05 | 2025-08-01 | 15.280 | 2,060,200 | +600 | 0.85% | 31,479,856 |
| 2025-08-04 | 2025-07-31 | 15.000 | 2,059,600 | +400 | 0.85% | 30,894,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 2,059,200 | +1,000 | 0.85% | 31,341,024 |
| 2025-07-31 | 2025-07-29 | 15.220 | 2,058,200 | +21,800 | 0.85% | 31,325,804 |
| 2025-07-30 | 2025-07-28 | 15.460 | 2,036,400 | +400 | 0.84% | 31,482,744 |
| 2025-07-29 | 2025-07-25 | 16.160 | 2,036,000 | -8,000 | 0.84% | 32,901,760 |
| 2025-07-28 | 2025-07-24 | 16.260 | 2,044,000 | -500,200 | 0.84% | 33,235,440 |
| 2025-07-25 | 2025-07-23 | 16.220 | 2,544,200 | +3,000 | 1.05% | 41,266,924 |
| 2025-07-24 | 2025-07-22 | 16.240 | 2,541,200 | -17,000 | 1.04% | 41,269,088 |
| 2025-07-23 | 2025-07-21 | 15.920 | 2,558,200 | -200 | 1.05% | 40,726,544 |
| 2025-07-22 | 2025-07-18 | 15.480 | 2,558,400 | -200 | 1.05% | 39,604,032 |
| 2025-07-18 | 2025-07-16 | 15.560 | 2,558,600 | +200 | 1.05% | 39,811,816 |
| 2025-07-17 | 2025-07-15 | 15.580 | 2,558,400 | +2,000 | 1.05% | 39,859,872 |
| 2025-07-16 | 2025-07-14 | 15.300 | 2,556,400 | -5,400 | 1.05% | 39,112,920 |
| 2025-07-15 | 2025-07-11 | 14.660 | 2,561,800 | +2,200 | 1.05% | 37,555,988 |
| 2025-07-14 | 2025-07-10 | 14.800 | 2,559,600 | -1,200 | 1.05% | 37,882,080 |
| 2025-07-11 | 2025-07-09 | 14.600 | 2,560,800 | -200 | 1.05% | 37,387,680 |
| 2025-07-10 | 2025-07-08 | 14.480 | 2,561,000 | +7,000 | 1.05% | 37,083,280 |
| 2025-07-09 | 2025-07-07 | 14.180 | 2,554,000 | +12,000 | 1.05% | 36,215,720 |
| 2025-07-08 | 2025-07-04 | 14.080 | 2,542,000 | +7,400 | 1.05% | 35,791,360 |
| 2025-07-07 | 2025-07-03 | 14.740 | 2,534,600 | +3,800 | 1.04% | 37,360,004 |
| 2025-07-03 | 2025-06-30 | 14.860 | 2,530,800 | -400 | 1.04% | 37,607,688 |
| 2025-07-02 | 2025-06-27 | 15.060 | 2,531,200 | -8,400 | 1.04% | 38,119,872 |
| 2025-06-27 | 2025-06-25 | 14.820 | 2,539,600 | +2,000 | 1.04% | 37,636,872 |
| 2025-06-26 | 2025-06-24 | 15.180 | 2,537,600 | -23,600 | 1.04% | 38,520,768 |
| 2025-06-25 | 2025-06-23 | 17.382 | 2,561,200 | +11,800 | 1.05% | 44,519,536 |
| 2025-06-24 | 2025-06-20 | 17.079 | 2,549,400 | +196,893 | 1.05% | 43,541,820 |
| 2025-06-23 | 2025-06-19 | 17.058 | 2,352,507 | -81,121 | 1.05% | 40,128,113 |
| 2025-06-19 | 2025-06-17 | 17.685 | 2,433,628 | -2,956 | 1.08% | 43,039,562 |
| 2025-06-18 | 2025-06-16 | 17.837 | 2,436,584 | -2,772 | 1.08% | 43,461,048 |
| 2025-06-17 | 2025-06-13 | 17.945 | 2,439,356 | +5,728 | 1.09% | 43,774,512 |
| 2025-06-16 | 2025-06-12 | 18.227 | 2,433,628 | -1,109 | 1.08% | 44,356,562 |
| 2025-06-13 | 2025-06-11 | 17.880 | 2,434,737 | -37,511 | 1.08% | 43,533,511 |
| 2025-06-12 | 2025-06-10 | 17.339 | 2,472,248 | +122,882 | 1.10% | 42,866,314 |
| 2025-06-11 | 2025-06-09 | 16.949 | 2,349,366 | -36,772 | 1.05% | 39,820,255 |
| 2025-06-09 | 2025-06-05 | 16.430 | 2,386,138 | -4,065 | 1.06% | 39,203,869 |
| 2025-06-06 | 2025-06-04 | 15.932 | 2,390,203 | +6,098 | 1.06% | 38,080,636 |
| 2025-06-05 | 2025-06-03 | 16.278 | 2,384,105 | +3,141 | 1.06% | 38,809,211 |
| 2025-06-04 | 2025-06-02 | 16.387 | 2,380,964 | +2,033 | 1.06% | 39,015,781 |
| 2025-06-03 | 2025-05-30 | 16.538 | 2,378,931 | +5,543 | 1.06% | 39,342,939 |
| 2025-05-29 | 2025-05-27 | 16.278 | 2,373,388 | +9,794 | 1.06% | 38,634,756 |
| 2025-05-28 | 2025-05-26 | 16.322 | 2,363,594 | -17,555 | 1.05% | 38,577,654 |
| 2025-05-27 | 2025-05-23 | 16.083 | 2,381,149 | -12,196 | 1.06% | 38,297,196 |
| 2025-05-23 | 2025-05-21 | 15.845 | 2,393,345 | -3,695 | 1.06% | 37,923,462 |
| 2025-05-22 | 2025-05-20 | 15.412 | 2,397,040 | -18,479 | 1.07% | 36,944,251 |
| 2025-05-14 | 2025-05-12 | 14.980 | 2,415,519 | -16,631 | 1.07% | 36,183,298 |
| 2025-05-13 | 2025-05-09 | 14.655 | 2,432,150 | -21,250 | 1.08% | 35,642,702 |
| 2025-05-09 | 2025-05-07 | 14.308 | 2,453,400 | +9,424 | 1.09% | 35,104,389 |
| 2025-05-08 | 2025-05-06 | 14.417 | 2,443,976 | -6,467 | 1.09% | 35,234,066 |
| 2025-05-06 | 2025-04-30 | 14.005 | 2,450,443 | +184 | 1.09% | 34,319,463 |
| 2025-05-02 | 2025-04-29 | 13.876 | 2,450,259 | +1,109 | 1.09% | 33,998,646 |
| 2025-04-28 | 2025-04-24 | 14.373 | 2,449,150 | -43,425 | 1.09% | 35,202,626 |
| 2025-04-17 | 2025-04-15 | 13.659 | 2,492,575 | +185 | 1.11% | 34,046,243 |
| 2025-04-16 | 2025-04-14 | 13.551 | 2,492,390 | +418,355 | 1.11% | 33,773,956 |
| 2025-04-15 | 2025-04-11 | 13.096 | 2,074,035 | +171,481 | 0.92% | 27,162,082 |
| 2025-04-14 | 2025-04-10 | 13.075 | 1,902,554 | -8,685 | 0.85% | 24,875,139 |
| 2025-04-11 | 2025-04-09 | 12.858 | 1,911,239 | -554 | 0.85% | 24,574,972 |
| 2025-04-10 | 2025-04-08 | 12.685 | 1,911,793 | -5,544 | 0.85% | 24,251,024 |
| 2025-04-09 | 2025-04-07 | 12.144 | 1,917,337 | +69,110 | 0.85% | 23,283,749 |
| 2025-04-08 | 2025-04-03 | 14.114 | 1,848,227 | -2,772 | 0.82% | 26,085,220 |
| 2025-04-07 | 2025-04-02 | 14.352 | 1,850,999 | +10,903 | 0.82% | 26,565,091 |
| 2025-04-03 | 2025-04-01 | 13.919 | 1,840,096 | +198,644 | 0.82% | 25,611,974 |
| 2025-04-02 | 2025-03-31 | 14.265 | 1,641,452 | -78,718 | 0.73% | 23,415,595 |
| 2025-03-31 | 2025-03-27 | 13.724 | 1,720,170 | -2,957 | 0.77% | 23,607,621 |
| 2025-03-27 | 2025-03-25 | 13.529 | 1,723,127 | +3,881 | 0.77% | 23,312,503 |
| 2025-03-25 | 2025-03-21 | 13.378 | 1,719,246 | +3,141 | 0.77% | 22,999,484 |
| 2025-03-24 | 2025-03-20 | 13.940 | 1,716,105 | -9,239 | 0.76% | 23,923,313 |
| 2025-03-21 | 2025-03-19 | 13.811 | 1,725,344 | -7,946 | 0.77% | 23,828,021 |
| 2025-03-20 | 2025-03-18 | 13.248 | 1,733,290 | +12,750 | 0.77% | 22,962,240 |
| 2025-03-19 | 2025-03-17 | 13.161 | 1,720,540 | +4,805 | 0.77% | 22,644,355 |
| 2025-03-18 | 2025-03-14 | 13.226 | 1,715,735 | +47,120 | 0.76% | 22,692,535 |
| 2025-03-17 | 2025-03-13 | 13.053 | 1,668,615 | +5,544 | 0.74% | 21,780,360 |
| 2025-03-14 | 2025-03-12 | 12.815 | 1,663,071 | +53,772 | 0.74% | 21,311,994 |
| 2025-03-13 | 2025-03-11 | 12.750 | 1,609,299 | -3,696 | 0.72% | 20,518,407 |
| 2025-03-12 | 2025-03-10 | 12.663 | 1,612,995 | +55,067 | 0.72% | 20,425,866 |
| 2025-03-11 | 2025-03-07 | 12.598 | 1,557,928 | +5,543 | 0.69% | 19,627,363 |
| 2025-03-07 | 2025-03-05 | 11.906 | 1,552,385 | -16,631 | 0.69% | 18,482,202 |
| 2025-03-06 | 2025-03-04 | 11.278 | 1,569,016 | +924 | 0.70% | 17,695,249 |
| 2025-03-05 | 2025-03-03 | 11.213 | 1,568,092 | +5,544 | 0.70% | 17,582,997 |
| 2025-03-04 | 2025-02-28 | 11.170 | 1,562,548 | +16,261 | 0.70% | 17,453,184 |
| 2025-03-03 | 2025-02-27 | 11.538 | 1,546,287 | -369 | 0.69% | 17,840,577 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,546,656 | -21,066 | 0.69% | 18,480,955 |
| 2025-02-27 | 2025-02-25 | 10.737 | 1,567,722 | +619,217 | 0.70% | 16,832,256 |
| 2025-02-26 | 2025-02-24 | 10.683 | 948,505 | +185 | 0.42% | 10,132,541 |
| 2025-02-25 | 2025-02-21 | 10.650 | 948,320 | +46,381 | 0.42% | 10,099,773 |
| 2025-02-24 | 2025-02-20 | 10.823 | 901,939 | -370 | 0.40% | 9,761,999 |
| 2025-02-21 | 2025-02-19 | 10.661 | 902,309 | +1,848 | 0.40% | 9,619,514 |
| 2025-02-20 | 2025-02-18 | 10.726 | 900,461 | +13,859 | 0.40% | 9,658,288 |
| 2025-02-19 | 2025-02-17 | 10.726 | 886,602 | +12,566 | 0.39% | 9,509,637 |
| 2025-02-18 | 2025-02-14 | 10.997 | 874,036 | -555 | 0.39% | 9,611,355 |
| 2025-02-17 | 2025-02-13 | 10.823 | 874,591 | +2,587 | 0.39% | 9,466,002 |
| 2025-02-14 | 2025-02-12 | 11.040 | 872,004 | +14,044 | 0.39% | 9,626,762 |
| 2025-02-13 | 2025-02-11 | 10.953 | 857,960 | +7,022 | 0.38% | 9,397,431 |
| 2025-02-12 | 2025-02-10 | 10.823 | 850,938 | -4,805 | 0.38% | 9,209,998 |
| 2025-02-11 | 2025-02-07 | 10.802 | 855,743 | +1,848 | 0.38% | 9,243,480 |
| 2025-02-10 | 2025-02-06 | 10.910 | 853,895 | +3,142 | 0.38% | 9,315,938 |
| 2025-02-07 | 2025-02-05 | 10.737 | 850,753 | +2,956 | 0.38% | 9,134,331 |
| 2025-02-06 | 2025-02-04 | 10.997 | 847,797 | -15,522 | 0.38% | 9,322,817 |
| 2025-02-05 | 2025-02-03 | 11.083 | 863,319 | +924 | 0.38% | 9,568,257 |
| 2025-02-04 | 2025-01-28 | 11.040 | 862,395 | +15,707 | 0.38% | 9,520,681 |
| 2025-02-03 | 2025-01-24 | 11.061 | 846,688 | -2,218 | 0.38% | 9,365,606 |
| 2025-01-27 | 2025-01-23 | 10.823 | 848,906 | -369 | 0.38% | 9,188,005 |
| 2025-01-24 | 2025-01-22 | 10.823 | 849,275 | +1,478 | 0.38% | 9,191,998 |
| 2025-01-22 | 2025-01-20 | 10.932 | 847,797 | +36,403 | 0.38% | 9,267,761 |
| 2025-01-21 | 2025-01-17 | 11.061 | 811,394 | -554 | 0.36% | 8,975,203 |
| 2025-01-20 | 2025-01-16 | 10.975 | 811,948 | +739 | 0.36% | 8,911,027 |
| 2025-01-17 | 2025-01-15 | 10.888 | 811,209 | -2,218 | 0.36% | 8,832,677 |
| 2025-01-16 | 2025-01-14 | 10.845 | 813,427 | +8,685 | 0.36% | 8,821,611 |
| 2025-01-14 | 2025-01-10 | 10.531 | 804,742 | +1,294 | 0.36% | 8,474,832 |
| 2025-01-13 | 2025-01-09 | 10.769 | 803,448 | -370 | 0.36% | 8,652,517 |
| 2025-01-10 | 2025-01-08 | 10.683 | 803,818 | +924 | 0.36% | 8,586,901 |
| 2025-01-08 | 2025-01-06 | 10.672 | 802,894 | +185 | 0.36% | 8,568,341 |
| 2025-01-07 | 2025-01-03 | 10.672 | 802,709 | +185 | 0.36% | 8,566,366 |
| 2025-01-06 | 2025-01-02 | 10.888 | 802,524 | +739 | 0.36% | 8,738,112 |
| 2025-01-03 | 2024-12-31 | 11.191 | 801,785 | +3,695 | 0.36% | 8,973,050 |
| 2025-01-02 | 2024-12-27 | 11.126 | 798,090 | +14,044 | 0.36% | 8,879,869 |
| 2024-12-30 | 2024-12-24 | 11.126 | 784,046 | +11,826 | 0.35% | 8,723,610 |
| 2024-12-27 | 2024-12-20 | 10.888 | 772,220 | +924 | 0.34% | 8,408,153 |
| 2024-12-18 | 2024-12-16 | 10.758 | 771,296 | -184 | 0.34% | 8,297,917 |
| 2024-12-17 | 2024-12-13 | 10.823 | 771,480 | -5,544 | 0.34% | 8,349,996 |
| 2024-11-29 | 2024-11-27 | 10.401 | 777,024 | +2,033 | 0.35% | 8,082,011 |
| 2024-11-28 | 2024-11-26 | 10.250 | 774,991 | +2,032 | 0.34% | 7,943,433 |
| 2024-11-27 | 2024-11-25 | 10.369 | 772,959 | +185 | 0.34% | 8,014,632 |
| 2024-11-22 | 2024-11-20 | 10.823 | 772,774 | +1,848 | 0.34% | 8,364,001 |
| 2024-11-21 | 2024-11-19 | 10.975 | 770,926 | +14,228 | 0.34% | 8,460,816 |
| 2024-11-20 | 2024-11-18 | 10.888 | 756,698 | +6,468 | 0.34% | 8,239,145 |
| 2024-11-14 | 2024-11-12 | 10.910 | 750,230 | +1,848 | 0.33% | 8,184,960 |
| 2024-11-13 | 2024-11-11 | 11.148 | 748,382 | +185 | 0.33% | 8,342,998 |
| 2024-11-12 | 2024-11-08 | 11.148 | 748,197 | +1,847 | 0.33% | 8,340,936 |
| 2024-11-08 | 2024-11-06 | 11.148 | 746,350 | +924 | 0.33% | 8,320,345 |
| 2024-11-07 | 2024-11-05 | 11.278 | 745,426 | +12,196 | 0.33% | 8,406,861 |
| 2024-11-05 | 2024-11-01 | 11.148 | 733,230 | -1,663 | 0.33% | 8,174,083 |
| 2024-11-04 | 2024-10-31 | 11.278 | 734,893 | -5,913 | 0.33% | 8,288,070 |
| 2024-11-01 | 2024-10-30 | 10.780 | 740,806 | -45,457 | 0.33% | 7,985,929 |
| 2024-10-31 | 2024-10-29 | 11.256 | 786,263 | +5,728 | 0.35% | 8,850,398 |
| 2024-10-29 | 2024-10-25 | 11.321 | 780,535 | +56,914 | 0.35% | 8,836,610 |
| 2024-10-25 | 2024-10-23 | 11.105 | 723,621 | +185 | 0.32% | 8,035,634 |
| 2024-10-23 | 2024-10-21 | 10.726 | 723,436 | -739 | 0.32% | 7,759,529 |
| 2024-10-22 | 2024-10-18 | 10.845 | 724,175 | +739 | 0.32% | 7,853,674 |
| 2024-10-17 | 2024-10-15 | 10.217 | 723,436 | +38,251 | 0.32% | 7,391,519 |
| 2024-10-15 | 2024-10-10 | 10.997 | 685,185 | -41,762 | 0.30% | 7,534,651 |
| 2024-10-14 | 2024-10-09 | 10.780 | 726,947 | -41,207 | 0.32% | 7,836,528 |
| 2024-10-10 | 2024-10-08 | 11.624 | 768,154 | +373,452 | 0.34% | 8,929,233 |
| 2024-10-09 | 2024-10-07 | 13.508 | 394,702 | +253,526 | 0.18% | 5,331,452 |
| 2024-10-08 | 2024-10-04 | 12.122 | 141,176 | +1,848 | 0.06% | 1,711,357 |
| 2024-10-07 | 2024-10-03 | 11.689 | 139,328 | +184 | 0.06% | 1,628,635 |
| 2024-10-04 | 2024-10-02 | 12.339 | 139,144 | +1,848 | 0.06% | 1,716,844 |
| 2024-10-03 | 2024-09-30 | 11.776 | 137,296 | +1,109 | 0.06% | 1,616,771 |
| 2024-09-30 | 2024-09-26 | 10.780 | 136,187 | -9,424 | 0.06% | 1,468,103 |
| 2024-09-26 | 2024-09-24 | 10.304 | 145,611 | -4,620 | 0.06% | 1,500,351 |
| 2024-09-25 | 2024-09-23 | 9.611 | 150,231 | +3,696 | 0.07% | 1,443,890 |
| 2024-09-24 | 2024-09-20 | 9.525 | 146,535 | +9,239 | 0.07% | 1,395,679 |
| 2024-09-20 | 2024-09-17 | 8.821 | 137,296 | +370 | 0.06% | 1,211,092 |
| 2024-09-19 | 2024-09-16 | 8.821 | 136,926 | +185 | 0.06% | 1,207,828 |
| 2024-09-16 | 2024-09-12 | 8.875 | 136,741 | +369 | 0.06% | 1,213,596 |
| 2024-09-12 | 2024-09-10 | 8.940 | 136,372 | +554 | 0.06% | 1,219,177 |
| 2024-09-11 | 2024-09-09 | 9.070 | 135,818 | +185 | 0.06% | 1,231,865 |
| 2024-09-10 | 2024-09-05 | 9.525 | 135,633 | +185 | 0.06% | 1,291,843 |
| 2024-09-05 | 2024-09-03 | 9.611 | 135,448 | +185 | 0.06% | 1,301,809 |
| 2024-09-03 | 2024-08-30 | 9.882 | 135,263 | +185 | 0.06% | 1,336,631 |
| 2024-09-02 | 2024-08-29 | 9.936 | 135,078 | -555 | 0.06% | 1,342,112 |
| 2024-08-30 | 2024-08-28 | 9.265 | 135,633 | +370 | 0.06% | 1,256,611 |
| 2024-08-21 | 2024-08-19 | 9.882 | 135,263 | -1,848 | 0.06% | 1,336,631 |
| 2024-08-16 | 2024-08-14 | 9.157 | 137,111 | +185 | 0.06% | 1,255,464 |
| 2024-08-13 | 2024-08-09 | 9.027 | 136,926 | +369 | 0.06% | 1,235,986 |
| 2024-08-12 | 2024-08-08 | 8.908 | 136,557 | -739 | 0.06% | 1,216,397 |
| 2024-08-07 | 2024-08-05 | 8.821 | 137,296 | -13,304 | 0.06% | 1,211,092 |
| 2024-08-05 | 2024-08-01 | 9.341 | 150,600 | +6,652 | 0.07% | 1,406,687 |
| 2024-07-31 | 2024-07-29 | 9.081 | 143,948 | +369 | 0.06% | 1,307,161 |
| 2024-07-30 | 2024-07-26 | 9.741 | 143,579 | +3,142 | 0.06% | 1,398,605 |
| 2024-07-25 | 2024-07-23 | 9.449 | 140,437 | +924 | 0.06% | 1,326,959 |
| 2024-07-24 | 2024-07-22 | 9.752 | 139,513 | +2,587 | 0.06% | 1,360,508 |
| 2024-07-23 | 2024-07-19 | 9.903 | 136,926 | +6,652 | 0.06% | 1,356,028 |
| 2024-07-19 | 2024-07-17 | 10.022 | 130,274 | +185 | 0.06% | 1,305,661 |
| 2024-07-18 | 2024-07-16 | 9.903 | 130,089 | +185 | 0.06% | 1,288,319 |
| 2024-07-17 | 2024-07-15 | 10.055 | 129,904 | -370 | 0.06% | 1,306,170 |
| 2024-07-15 | 2024-07-11 | 10.271 | 130,274 | +370 | 0.06% | 1,338,091 |
| 2024-07-04 | 2024-07-02 | 11.040 | 129,904 | -740 | 0.06% | 1,434,116 |
| 2024-07-03 | 2024-06-28 | 11.581 | 130,644 | +924 | 0.06% | 1,512,986 |
| 2024-06-20 | 2024-06-18 | 14.070 | 129,720 | +370 | 0.06% | 1,825,176 |
| 2024-06-19 | 2024-06-17 | 14.047 | 129,350 | +10,630 | 0.06% | 1,816,937 |
| 2024-06-12 | 2024-06-07 | 13.836 | 118,720 | +341 | 0.06% | 1,642,564 |
| 2024-06-06 | 2024-06-04 | 14.586 | 118,379 | +1,365 | 0.06% | 1,726,679 |
| 2024-06-05 | 2024-06-03 | 14.891 | 117,014 | -59,701 | 0.06% | 1,742,441 |
| 2024-06-04 | 2024-05-31 | 14.821 | 176,715 | +1,365 | 0.09% | 2,619,009 |
| 2024-05-29 | 2024-05-27 | 15.641 | 175,350 | -11,258 | 0.08% | 2,742,699 |
| 2024-05-28 | 2024-05-24 | 15.571 | 186,608 | -853 | 0.09% | 2,905,660 |
| 2024-05-27 | 2024-05-23 | 15.688 | 187,461 | -171 | 0.09% | 2,940,922 |
| 2024-05-23 | 2024-05-21 | 15.360 | 187,632 | -1,279 | 0.09% | 2,882,005 |
| 2024-05-22 | 2024-05-20 | 15.618 | 188,911 | +6,738 | 0.09% | 2,950,380 |
| 2024-05-20 | 2024-05-16 | 15.805 | 182,173 | +853 | 0.09% | 2,879,323 |
| 2024-05-17 | 2024-05-14 | 16.110 | 181,320 | -1,194 | 0.09% | 2,921,117 |
| 2024-05-16 | 2024-05-13 | 16.532 | 182,514 | +7,846 | 0.09% | 3,017,393 |
| 2024-05-14 | 2024-05-10 | 16.392 | 174,668 | -682 | 0.08% | 2,863,104 |
| 2024-05-13 | 2024-05-09 | 15.735 | 175,350 | -8,188 | 0.08% | 2,759,147 |
| 2024-05-10 | 2024-05-08 | 14.938 | 183,538 | +171 | 0.09% | 2,741,650 |
| 2024-05-09 | 2024-05-07 | 15.149 | 183,367 | +853 | 0.09% | 2,777,795 |
| 2024-05-07 | 2024-05-03 | 15.336 | 182,514 | +511 | 0.09% | 2,799,113 |
| 2024-05-03 | 2024-04-30 | 15.125 | 182,003 | +341 | 0.09% | 2,752,864 |
| 2024-05-02 | 2024-04-29 | 15.196 | 181,662 | -3,752 | 0.09% | 2,760,486 |
| 2024-04-30 | 2024-04-26 | 13.836 | 185,414 | -171 | 0.09% | 2,565,317 |
| 2024-04-25 | 2024-04-23 | 13.695 | 185,585 | +6,994 | 0.09% | 2,541,571 |
| 2024-04-24 | 2024-04-22 | 14.305 | 178,591 | +8,017 | 0.09% | 2,554,677 |
| 2024-04-23 | 2024-04-19 | 14.750 | 170,574 | -3,923 | 0.08% | 2,515,996 |
| 2024-04-22 | 2024-04-18 | 14.281 | 174,497 | +2,899 | 0.08% | 2,492,022 |
| 2024-04-17 | 2024-04-15 | 13.906 | 171,598 | +512 | 0.08% | 2,386,236 |
| 2024-04-15 | 2024-04-11 | 13.249 | 171,086 | -6,994 | 0.08% | 2,266,780 |
| 2024-04-11 | 2024-04-09 | 12.640 | 178,080 | +5,800 | 0.09% | 2,250,870 |
| 2024-04-09 | 2024-04-05 | 12.429 | 172,280 | +25,586 | 0.08% | 2,141,200 |
| 2024-04-08 | 2024-04-03 | 12.874 | 146,694 | +17,569 | 0.07% | 1,888,562 |
| 2024-04-05 | 2024-04-02 | 12.311 | 129,125 | -11,428 | 0.06% | 1,589,704 |
| 2024-04-03 | 2024-03-28 | 11.022 | 140,553 | -2,218 | 0.07% | 1,549,118 |
| 2024-03-28 | 2024-03-26 | 11.033 | 142,771 | +5,970 | 0.07% | 1,575,238 |
| 2024-03-26 | 2024-03-22 | 10.986 | 136,801 | +683 | 0.07% | 1,502,953 |
| 2024-03-21 | 2024-03-19 | 11.444 | 136,118 | -853 | 0.07% | 1,557,693 |
| 2024-03-18 | 2024-03-14 | 12.311 | 136,971 | -682 | 0.07% | 1,686,299 |
| 2024-03-15 | 2024-03-13 | 12.311 | 137,653 | -8,529 | 0.07% | 1,694,695 |
| 2024-03-13 | 2024-03-11 | 12.452 | 146,182 | +3,923 | 0.07% | 1,820,266 |
| 2024-03-12 | 2024-03-08 | 12.499 | 142,259 | -170 | 0.07% | 1,778,089 |
| 2024-03-11 | 2024-03-07 | 12.264 | 142,429 | -171 | 0.07% | 1,746,814 |
| 2024-03-07 | 2024-03-05 | 12.124 | 142,600 | -2,388 | 0.07% | 1,728,847 |
| 2024-03-06 | 2024-03-04 | 12.194 | 144,988 | +2,217 | 0.07% | 1,767,999 |
| 2024-03-05 | 2024-03-01 | 11.983 | 142,771 | -11,940 | 0.07% | 1,710,832 |
| 2024-03-04 | 2024-02-29 | 11.889 | 154,711 | -4,094 | 0.07% | 1,839,398 |
| 2024-03-01 | 2024-02-28 | 11.549 | 158,805 | +4,606 | 0.08% | 1,834,074 |
| 2024-02-29 | 2024-02-27 | 11.795 | 154,199 | +6,993 | 0.07% | 1,818,847 |
| 2024-02-28 | 2024-02-26 | 11.819 | 147,206 | -3,411 | 0.07% | 1,739,813 |
| 2024-02-27 | 2024-02-23 | 11.842 | 150,617 | +1,876 | 0.07% | 1,783,659 |
| 2024-02-26 | 2024-02-22 | 11.842 | 148,741 | -8,528 | 0.07% | 1,761,443 |
| 2024-02-23 | 2024-02-21 | 11.397 | 157,269 | +8,528 | 0.08% | 1,792,363 |
| 2024-02-21 | 2024-02-19 | 11.033 | 148,741 | +2,559 | 0.07% | 1,641,107 |
| 2024-02-20 | 2024-02-16 | 11.139 | 146,182 | -12,793 | 0.07% | 1,628,299 |
| 2024-02-15 | 2024-02-09 | 10.893 | 158,975 | -3,923 | 0.08% | 1,731,654 |
| 2024-02-14 | 2024-02-07 | 10.764 | 162,898 | +2,217 | 0.08% | 1,753,376 |
| 2024-02-08 | 2024-02-06 | 10.529 | 160,681 | -341 | 0.08% | 1,691,833 |
| 2024-02-06 | 2024-02-02 | 10.318 | 161,022 | -341 | 0.08% | 1,661,439 |
| 2024-02-02 | 2024-01-31 | 10.588 | 161,363 | +3,923 | 0.08% | 1,708,473 |
| 2024-01-29 | 2024-01-25 | 10.904 | 157,440 | -8,358 | 0.08% | 1,716,780 |
| 2024-01-26 | 2024-01-24 | 10.506 | 165,798 | +170 | 0.08% | 1,741,822 |
| 2024-01-24 | 2024-01-22 | 9.790 | 165,628 | -170 | 0.08% | 1,621,574 |
| 2024-01-22 | 2024-01-18 | 10.553 | 165,798 | +3,923 | 0.08% | 1,749,598 |
| 2024-01-19 | 2024-01-17 | 10.893 | 161,875 | +8,699 | 0.08% | 1,763,242 |
| 2024-01-18 | 2024-01-16 | 11.373 | 153,176 | -341 | 0.07% | 1,742,124 |
| 2024-01-17 | 2024-01-15 | 11.373 | 153,517 | -10,917 | 0.07% | 1,746,002 |
| 2024-01-16 | 2024-01-12 | 10.940 | 164,434 | +1,877 | 0.08% | 1,798,829 |
| 2024-01-12 | 2024-01-10 | 10.857 | 162,557 | +7,505 | 0.08% | 1,764,953 |
| 2024-01-11 | 2024-01-09 | 10.517 | 155,052 | +6,482 | 0.07% | 1,630,746 |
| 2024-01-10 | 2024-01-08 | 10.072 | 148,570 | +170 | 0.07% | 1,496,376 |
| 2024-01-09 | 2024-01-05 | 10.236 | 148,400 | -170 | 0.07% | 1,519,024 |
| 2024-01-08 | 2024-01-04 | 10.306 | 148,570 | -171 | 0.07% | 1,531,216 |
| 2024-01-05 | 2024-01-03 | 10.283 | 148,741 | -4,605 | 0.07% | 1,529,491 |
| 2024-01-04 | 2024-01-02 | 10.236 | 153,346 | -341 | 0.07% | 1,569,651 |
| 2024-01-03 | 2023-12-29 | 10.037 | 153,687 | -171 | 0.07% | 1,542,508 |
| 2024-01-02 | 2023-12-28 | 9.802 | 153,858 | -4,776 | 0.07% | 1,508,144 |
| 2023-12-28 | 2023-12-22 | 9.486 | 158,634 | -9,723 | 0.08% | 1,504,740 |
| 2023-12-27 | 2023-12-21 | 9.368 | 168,357 | -8,358 | 0.08% | 1,577,228 |
| 2023-12-22 | 2023-12-20 | 9.134 | 176,715 | -9,382 | 0.09% | 1,614,089 |
| 2023-12-21 | 2023-12-19 | 9.017 | 186,097 | +5,118 | 0.09% | 1,677,962 |
| 2023-12-20 | 2023-12-18 | 9.017 | 180,979 | +15,351 | 0.09% | 1,631,816 |
| 2023-12-14 | 2023-12-12 | 9.122 | 165,628 | -6,823 | 0.08% | 1,510,880 |
| 2023-12-12 | 2023-12-08 | 8.653 | 172,451 | +5,971 | 0.08% | 1,492,240 |
| 2023-12-08 | 2023-12-06 | 8.899 | 166,480 | -1,706 | 0.08% | 1,481,564 |
| 2023-12-07 | 2023-12-05 | 8.794 | 168,186 | +4,264 | 0.08% | 1,478,998 |
| 2023-12-01 | 2023-11-29 | 8.876 | 163,922 | -2,558 | 0.08% | 1,454,955 |
| 2023-11-29 | 2023-11-27 | 8.852 | 166,480 | +5,117 | 0.08% | 1,473,756 |
| 2023-11-24 | 2023-11-22 | 8.677 | 161,363 | -683 | 0.08% | 1,400,078 |
| 2023-11-22 | 2023-11-20 | 8.829 | 162,046 | -6,823 | 0.08% | 1,430,704 |
| 2023-11-20 | 2023-11-16 | 9.345 | 168,869 | +2,559 | 0.08% | 1,578,065 |
| 2023-11-17 | 2023-11-15 | 9.427 | 166,310 | +1,365 | 0.08% | 1,567,801 |
| 2023-11-14 | 2023-11-10 | 8.958 | 164,945 | +170 | 0.08% | 1,477,573 |
| 2023-11-09 | 2023-11-07 | 9.310 | 164,775 | -1,705 | 0.08% | 1,534,011 |
| 2023-11-08 | 2023-11-06 | 9.181 | 166,480 | +4,264 | 0.08% | 1,528,412 |
| 2023-11-06 | 2023-11-02 | 8.794 | 162,216 | +341 | 0.08% | 1,426,499 |
| 2023-09-27 | 2023-09-25 | 8.888 | 161,875 | +1,194 | 0.08% | 1,438,684 |
| 2023-09-21 | 2023-09-19 | 8.606 | 160,681 | -171 | 0.08% | 1,382,857 |
| 2023-09-13 | 2023-09-11 | 8.817 | 160,852 | +171 | 0.08% | 1,418,276 |
| 2023-09-12 | 2023-09-07 | 8.759 | 160,681 | +171 | 0.08% | 1,407,349 |
| 2023-09-06 | 2023-09-04 | 9.005 | 160,510 | -683 | 0.08% | 1,445,373 |
| 2023-09-05 | 2023-08-31 | 8.442 | 161,193 | -1,364 | 0.08% | 1,360,803 |
| 2023-09-04 | 2023-08-30 | 8.161 | 162,557 | -3,412 | 0.08% | 1,326,574 |
| 2023-08-31 | 2023-08-29 | 8.149 | 165,969 | -47,078 | 0.08% | 1,352,472 |
| 2023-08-30 | 2023-08-28 | 7.621 | 213,047 | -31,898 | 0.10% | 1,623,698 |
| 2023-08-28 | 2023-08-24 | 7.598 | 244,945 | -13,475 | 0.12% | 1,861,059 |
| 2023-08-24 | 2023-08-22 | 7.551 | 258,420 | +9,211 | 0.12% | 1,951,320 |
| 2023-08-21 | 2023-08-17 | 7.739 | 249,209 | -57,142 | 0.12% | 1,928,520 |
| 2023-08-18 | 2023-08-16 | 7.563 | 306,351 | +7,334 | 0.15% | 2,316,837 |
| 2023-08-17 | 2023-08-15 | 7.621 | 299,017 | +10,235 | 0.14% | 2,278,903 |
| 2023-08-16 | 2023-08-14 | 7.680 | 288,782 | +25,757 | 0.14% | 2,217,828 |
| 2023-08-15 | 2023-08-11 | 7.821 | 263,025 | +8,528 | 0.13% | 2,057,024 |
| 2023-08-14 | 2023-08-10 | 7.821 | 254,497 | +12,793 | 0.12% | 1,990,330 |
| 2023-08-10 | 2023-08-08 | 7.844 | 241,704 | +1,535 | 0.12% | 1,895,948 |
| 2023-08-09 | 2023-08-07 | 7.914 | 240,169 | +17,911 | 0.12% | 1,900,804 |
| 2023-08-03 | 2023-08-01 | 8.172 | 222,258 | +43,667 | 0.11% | 1,816,380 |
| 2023-08-02 | 2023-07-31 | 8.337 | 178,591 | -8,529 | 0.09% | 1,488,832 |
| 2023-07-27 | 2023-07-25 | 8.231 | 187,120 | -39,573 | 0.09% | 1,540,188 |
| 2023-07-25 | 2023-07-21 | 8.090 | 226,693 | +14,669 | 0.11% | 1,834,019 |
| 2023-07-18 | 2023-07-13 | 8.325 | 212,024 | -8,529 | 0.10% | 1,765,062 |
| 2023-07-13 | 2023-07-11 | 8.172 | 220,553 | -8,528 | 0.11% | 1,802,446 |
| 2023-07-06 | 2023-07-04 | 8.454 | 229,081 | +8,528 | 0.11% | 1,936,604 |
| 2023-07-05 | 2023-07-03 | 8.243 | 220,553 | -17,057 | 0.11% | 1,817,962 |
| 2023-07-04 | 2023-06-30 | 8.008 | 237,610 | +6,823 | 0.11% | 1,902,839 |
| 2023-07-03 | 2023-06-29 | 7.903 | 230,787 | +853 | 0.11% | 1,823,844 |
| 2023-06-30 | 2023-06-28 | 8.055 | 229,934 | -171 | 0.11% | 1,852,151 |
| 2023-06-29 | 2023-06-27 | 8.032 | 230,105 | -10,575 | 0.11% | 1,848,133 |
| 2023-06-28 | 2023-06-26 | 7.973 | 240,680 | +12,111 | 0.12% | 1,918,958 |
| 2023-06-27 | 2023-06-23 | 8.032 | 228,569 | +39,232 | 0.11% | 1,835,796 |
| 2023-06-20 | 2023-06-16 | 8.278 | 189,337 | -11,599 | 0.09% | 1,567,317 |
| 2023-06-14 | 2023-06-12 | 7.832 | 200,936 | +21,321 | 0.10% | 1,573,804 |
| 2023-06-12 | 2023-06-08 | 7.950 | 179,615 | +9,723 | 0.09% | 1,427,871 |
| 2023-06-09 | 2023-06-07 | 7.762 | 169,892 | +3,070 | 0.08% | 1,318,704 |
| 2023-06-07 | 2023-06-05 | 9.559 | 166,822 | +14,371 | 0.08% | 1,594,588 |
| 2023-06-05 | 2023-06-01 | 9.212 | 152,451 | +7,794 | 0.08% | 1,404,409 |
| 2023-06-02 | 2023-05-31 | 9.417 | 144,657 | -15,276 | 0.08% | 1,362,305 |
| 2023-05-31 | 2023-05-29 | 9.661 | 159,933 | -1,403 | 0.08% | 1,545,155 |
| 2023-05-23 | 2023-05-19 | 10.816 | 161,336 | +1,403 | 0.09% | 1,745,009 |
| 2023-05-16 | 2023-05-12 | 11.021 | 159,933 | -2,962 | 0.08% | 1,762,666 |
| 2023-05-10 | 2023-05-08 | 11.201 | 162,895 | +624 | 0.09% | 1,824,571 |
| 2023-04-27 | 2023-04-25 | 10.983 | 162,271 | -780 | 0.09% | 1,782,188 |
| 2023-04-26 | 2023-04-24 | 11.111 | 163,051 | -7,794 | 0.09% | 1,811,675 |
| 2023-04-25 | 2023-04-21 | 11.227 | 170,845 | -8,573 | 0.09% | 1,918,003 |
| 2023-04-24 | 2023-04-20 | 11.073 | 179,418 | -7,794 | 0.09% | 1,986,624 |
| 2023-04-21 | 2023-04-19 | 10.726 | 187,212 | +156 | 0.10% | 2,008,070 |
| 2023-04-20 | 2023-04-18 | 11.060 | 187,056 | -6,703 | 0.10% | 2,068,796 |
| 2023-04-19 | 2023-04-17 | 11.073 | 193,759 | -624 | 0.10% | 2,145,416 |
| 2023-04-14 | 2023-04-12 | 10.328 | 194,383 | -1,558 | 0.10% | 2,007,673 |
| 2023-04-06 | 2023-04-03 | 10.611 | 195,941 | -7,483 | 0.10% | 2,079,073 |
| 2023-04-04 | 2023-03-31 | 10.149 | 203,424 | +468 | 0.11% | 2,064,513 |
| 2023-04-03 | 2023-03-30 | 10.123 | 202,956 | +2,650 | 0.11% | 2,054,555 |
| 2023-03-27 | 2023-03-23 | 10.316 | 200,306 | +779 | 0.11% | 2,066,279 |
| 2023-03-20 | 2023-03-16 | 9.469 | 199,527 | -2,338 | 0.11% | 1,889,282 |
| 2023-03-14 | 2023-03-10 | 9.879 | 201,865 | +1,559 | 0.11% | 1,994,301 |
| 2023-03-13 | 2023-03-09 | 10.251 | 200,306 | +623 | 0.11% | 2,053,429 |
| 2023-03-08 | 2023-03-06 | 10.547 | 199,683 | +156 | 0.11% | 2,105,968 |
| 2023-03-01 | 2023-02-27 | 10.213 | 199,527 | +156 | 0.11% | 2,037,763 |
| 2023-02-20 | 2023-02-16 | 10.328 | 199,371 | +7,482 | 0.11% | 2,059,191 |
| 2023-02-16 | 2023-02-14 | 10.854 | 191,889 | +15,588 | 0.10% | 2,082,856 |
| 2023-02-14 | 2023-02-10 | 11.419 | 176,301 | -1,558 | 0.09% | 2,013,185 |
| 2023-02-13 | 2023-02-09 | 11.547 | 177,859 | -3,274 | 0.09% | 2,053,796 |
| 2023-02-10 | 2023-02-08 | 10.893 | 181,133 | -779 | 0.10% | 1,973,077 |
| 2023-02-09 | 2023-02-07 | 10.970 | 181,912 | -7,794 | 0.10% | 1,995,567 |
| 2023-02-08 | 2023-02-06 | 10.765 | 189,706 | +2,026 | 0.10% | 2,042,123 |
| 2023-02-07 | 2023-02-03 | 10.585 | 187,680 | -3,741 | 0.10% | 1,986,602 |
| 2023-02-06 | 2023-02-02 | 11.008 | 191,421 | -2,182 | 0.10% | 2,107,248 |
| 2023-02-03 | 2023-02-01 | 11.021 | 193,603 | +935 | 0.10% | 2,133,753 |
| 2023-02-02 | 2023-01-31 | 11.047 | 192,668 | +6,235 | 0.10% | 2,128,392 |
| 2023-02-01 | 2023-01-30 | 10.624 | 186,433 | +156 | 0.10% | 1,980,578 |
| 2023-01-31 | 2023-01-27 | 10.880 | 186,277 | -23,382 | 0.10% | 2,026,721 |
| 2023-01-27 | 2023-01-20 | 10.405 | 209,659 | +7,794 | 0.11% | 2,181,590 |
| 2023-01-20 | 2023-01-18 | 10.393 | 201,865 | -623 | 0.11% | 2,097,901 |
| 2023-01-19 | 2023-01-17 | 10.418 | 202,488 | -1,559 | 0.11% | 2,109,571 |
| 2023-01-18 | 2023-01-16 | 10.778 | 204,047 | -7,950 | 0.11% | 2,199,117 |
| 2023-01-17 | 2023-01-13 | 9.995 | 211,997 | -156 | 0.11% | 2,118,878 |
| 2023-01-16 | 2023-01-12 | 9.828 | 212,153 | +623 | 0.11% | 2,085,052 |
| 2023-01-13 | 2023-01-11 | 9.584 | 211,530 | +7,794 | 0.11% | 2,027,363 |
| 2023-01-12 | 2023-01-10 | 9.546 | 203,736 | -935 | 0.11% | 1,944,821 |
| 2023-01-10 | 2023-01-06 | 9.341 | 204,671 | +2,027 | 0.11% | 1,911,730 |
| 2023-01-09 | 2023-01-05 | 9.238 | 202,644 | +1,870 | 0.11% | 1,871,997 |
| 2023-01-06 | 2023-01-04 | 9.097 | 200,774 | +312 | 0.11% | 1,826,386 |
| 2023-01-05 | 2023-01-03 | 9.071 | 200,462 | -4,676 | 0.11% | 1,818,404 |
| 2023-01-04 | 2022-12-30 | 8.802 | 205,138 | -6,547 | 0.11% | 1,805,548 |
| 2023-01-03 | 2022-12-29 | 8.712 | 211,685 | +12,626 | 0.11% | 1,844,161 |
| 2022-12-29 | 2022-12-23 | 8.763 | 199,059 | +16,523 | 0.11% | 1,744,381 |
| 2022-12-22 | 2022-12-20 | 9.456 | 182,536 | +2,650 | 0.10% | 1,726,056 |
| 2022-12-20 | 2022-12-16 | 9.584 | 179,886 | +8,729 | 0.09% | 1,724,078 |
| 2022-12-19 | 2022-12-15 | 10.085 | 171,157 | +624 | 0.09% | 1,726,061 |
| 2022-12-15 | 2022-12-13 | 10.149 | 170,533 | -1,559 | 0.09% | 1,730,708 |
| 2022-12-14 | 2022-12-12 | 10.316 | 172,092 | -3,585 | 0.09% | 1,775,234 |
| 2022-12-08 | 2022-12-06 | 10.765 | 175,677 | +779 | 0.09% | 1,891,105 |
| 2022-12-07 | 2022-12-05 | 10.931 | 174,898 | +2,339 | 0.09% | 1,911,892 |
| 2022-12-05 | 2022-12-01 | 10.906 | 172,559 | +4,832 | 0.09% | 1,881,895 |
| 2022-12-01 | 2022-11-29 | 10.251 | 167,727 | -7,794 | 0.09% | 1,719,446 |
| 2022-11-30 | 2022-11-28 | 9.828 | 175,521 | -312 | 0.09% | 1,725,030 |
| 2022-11-24 | 2022-11-22 | 9.713 | 175,833 | +779 | 0.09% | 1,707,793 |
| 2022-11-23 | 2022-11-21 | 9.366 | 175,054 | -155 | 0.09% | 1,639,584 |
| 2022-11-21 | 2022-11-17 | 9.751 | 175,209 | -312 | 0.09% | 1,708,476 |
| 2022-11-18 | 2022-11-16 | 9.995 | 175,521 | +7,326 | 0.09% | 1,754,306 |
| 2022-11-17 | 2022-11-15 | 10.213 | 168,195 | +7,794 | 0.09% | 1,717,770 |
| 2022-11-16 | 2022-11-14 | 10.187 | 160,401 | +1,091 | 0.08% | 1,634,054 |
| 2022-11-10 | 2022-11-08 | 10.085 | 159,310 | -6,235 | 0.08% | 1,606,588 |
| 2022-11-09 | 2022-11-07 | 10.072 | 165,545 | +6,235 | 0.09% | 1,667,342 |
| 2022-11-03 | 2022-11-01 | 8.904 | 159,310 | -33,514 | 0.08% | 1,418,539 |
| 2022-11-02 | 2022-10-31 | 8.635 | 192,824 | +14,029 | 0.10% | 1,665,003 |
| 2022-11-01 | 2022-10-28 | 9.148 | 178,795 | +19,485 | 0.09% | 1,635,625 |
| 2022-10-19 | 2022-10-17 | 10.097 | 159,310 | +156 | 0.08% | 1,608,632 |
| 2022-10-14 | 2022-10-12 | 9.507 | 159,154 | -4,676 | 0.08% | 1,513,124 |
| 2022-10-13 | 2022-10-11 | 9.790 | 163,830 | +2,026 | 0.09% | 1,603,824 |
| 2022-10-12 | 2022-10-10 | 9.892 | 161,804 | +4,677 | 0.09% | 1,600,599 |
| 2022-09-28 | 2022-09-26 | 11.150 | 157,127 | -156 | 0.08% | 1,751,901 |
| 2022-09-26 | 2022-09-22 | 11.650 | 157,283 | -10,132 | 0.08% | 1,832,342 |
| 2022-09-23 | 2022-09-21 | 11.727 | 167,415 | -468 | 0.09% | 1,963,267 |
| 2022-09-22 | 2022-09-20 | 11.855 | 167,883 | -2,650 | 0.09% | 1,990,295 |
| 2022-09-21 | 2022-09-19 | 11.958 | 170,533 | -6,235 | 0.09% | 2,039,216 |
| 2022-09-20 | 2022-09-16 | 11.881 | 176,768 | -2,338 | 0.09% | 2,100,165 |
| 2022-09-19 | 2022-09-15 | 12.317 | 179,106 | -2,339 | 0.09% | 2,206,075 |
| 2022-09-16 | 2022-09-14 | 12.612 | 181,445 | +7,015 | 0.10% | 2,288,429 |
| 2022-09-15 | 2022-09-13 | 12.830 | 174,430 | +3,897 | 0.09% | 2,238,000 |
| 2022-09-14 | 2022-09-09 | 12.022 | 170,533 | -2,806 | 0.09% | 2,050,156 |
| 2022-09-08 | 2022-09-06 | 11.932 | 173,339 | +1,559 | 0.09% | 2,068,322 |
| 2022-09-05 | 2022-09-01 | 11.701 | 171,780 | -1,559 | 0.09% | 2,010,047 |
| 2022-09-02 | 2022-08-31 | 11.727 | 173,339 | +6,703 | 0.09% | 2,032,738 |
| 2022-09-01 | 2022-08-30 | 12.535 | 166,636 | +2,338 | 0.09% | 2,088,826 |
| 2022-08-31 | 2022-08-29 | 12.317 | 164,298 | -779 | 0.09% | 2,023,682 |
| 2022-08-26 | 2022-08-24 | 12.291 | 165,077 | -5,612 | 0.09% | 2,029,042 |
| 2022-08-23 | 2022-08-19 | 13.318 | 170,689 | +2,338 | 0.09% | 2,273,221 |
| 2022-08-22 | 2022-08-18 | 13.164 | 168,351 | -1,091 | 0.09% | 2,216,164 |
| 2022-08-19 | 2022-08-17 | 13.857 | 169,442 | -1,403 | 0.09% | 2,347,922 |
| 2022-08-18 | 2022-08-16 | 13.908 | 170,845 | -935 | 0.09% | 2,376,131 |
| 2022-08-17 | 2022-08-15 | 14.062 | 171,780 | +1,871 | 0.09% | 2,415,583 |
| 2022-08-11 | 2022-08-09 | 13.138 | 169,909 | +1,091 | 0.09% | 2,232,314 |
| 2022-08-10 | 2022-08-08 | 12.959 | 168,818 | -1,559 | 0.09% | 2,187,656 |
| 2022-08-08 | 2022-08-04 | 12.959 | 170,377 | +312 | 0.09% | 2,207,858 |
| 2022-08-03 | 2022-08-01 | 13.882 | 170,065 | +1,558 | 0.09% | 2,360,919 |
| 2022-08-02 | 2022-07-29 | 14.473 | 168,507 | -1,558 | 0.09% | 2,438,742 |
| 2022-07-28 | 2022-07-26 | 14.396 | 170,065 | +156 | 0.09% | 2,448,199 |
| 2022-07-27 | 2022-07-25 | 14.139 | 169,909 | -3,897 | 0.09% | 2,402,353 |
| 2022-07-26 | 2022-07-22 | 15.499 | 173,806 | -1,092 | 0.09% | 2,693,832 |
| 2022-07-25 | 2022-07-21 | 15.089 | 174,898 | -5,144 | 0.09% | 2,638,949 |
| 2022-07-22 | 2022-07-20 | 15.140 | 180,042 | -30,864 | 0.09% | 2,725,804 |
| 2022-07-20 | 2022-07-18 | 13.241 | 210,906 | +6,235 | 0.11% | 2,792,592 |
| 2022-07-19 | 2022-07-15 | 12.959 | 204,671 | -6,235 | 0.11% | 2,652,263 |
| 2022-07-18 | 2022-07-14 | 13.036 | 210,906 | -1,559 | 0.11% | 2,749,296 |
| 2022-07-15 | 2022-07-13 | 12.984 | 212,465 | -6,391 | 0.11% | 2,758,715 |
| 2022-07-14 | 2022-07-12 | 13.087 | 218,856 | +28,838 | 0.12% | 2,864,161 |
| 2022-07-13 | 2022-07-11 | 12.830 | 190,018 | -935 | 0.10% | 2,437,999 |
| 2022-07-12 | 2022-07-08 | 12.548 | 190,953 | -1,091 | 0.10% | 2,396,096 |
| 2022-07-11 | 2022-07-07 | 12.420 | 192,044 | +7,326 | 0.10% | 2,385,146 |
| 2022-07-08 | 2022-07-06 | 11.765 | 184,718 | -4,988 | 0.10% | 2,173,289 |
| 2022-07-07 | 2022-07-05 | 11.663 | 189,706 | +4,520 | 0.10% | 2,212,503 |
| 2022-07-06 | 2022-07-04 | 12.343 | 185,186 | -779 | 0.10% | 2,285,715 |
| 2022-07-05 | 2022-06-30 | 11.804 | 185,965 | +2,494 | 0.10% | 2,195,118 |
| 2022-07-04 | 2022-06-29 | 11.881 | 183,471 | +5,456 | 0.10% | 2,179,803 |
| 2022-06-30 | 2022-06-28 | 12.638 | 178,015 | +4,832 | 0.09% | 2,249,737 |
| 2022-06-29 | 2022-06-27 | 13.472 | 173,183 | -11,379 | 0.09% | 2,333,100 |
| 2022-06-27 | 2022-06-23 | 10.983 | 184,562 | +779 | 0.10% | 2,027,005 |
| 2022-06-23 | 2022-06-21 | 10.880 | 183,783 | -1,559 | 0.10% | 1,999,586 |
| 2022-06-20 | 2022-06-16 | 10.996 | 185,342 | +7,015 | 0.10% | 2,037,950 |
| 2022-06-15 | 2022-06-13 | 11.496 | 178,327 | -238,029 | 0.09% | 2,050,048 |
| 2022-06-14 | 2022-06-10 | 13.010 | 416,356 | +237,405 | 0.22% | 5,416,699 |
| 2022-06-13 | 2022-06-09 | 12.332 | 178,951 | +6,281 | 0.09% | 2,206,857 |
| 2022-06-10 | 2022-06-08 | 12.698 | 172,670 | -148 | 0.10% | 2,192,578 |
| 2022-06-09 | 2022-06-07 | 12.522 | 172,818 | -2,509 | 0.10% | 2,164,012 |
| 2022-06-08 | 2022-06-06 | 12.427 | 175,327 | -7,379 | 0.10% | 2,178,797 |
| 2022-06-07 | 2022-06-02 | 12.061 | 182,706 | -22,580 | 0.10% | 2,203,644 |
| 2022-06-06 | 2022-06-01 | 11.600 | 205,286 | -15,053 | 0.11% | 2,381,397 |
| 2022-06-02 | 2022-05-31 | 11.356 | 220,339 | -15,053 | 0.12% | 2,502,269 |
| 2022-06-01 | 2022-05-30 | 11.302 | 235,392 | -14,906 | 0.13% | 2,660,458 |
| 2022-05-31 | 2022-05-27 | 11.180 | 250,298 | -7,379 | 0.14% | 2,798,401 |
| 2022-05-30 | 2022-05-26 | 11.113 | 257,677 | -42,651 | 0.14% | 2,863,440 |
| 2022-05-27 | 2022-05-25 | 10.814 | 300,328 | +886 | 0.17% | 3,247,860 |
| 2022-05-26 | 2022-05-24 | 10.787 | 299,442 | -17,415 | 0.17% | 3,230,163 |
| 2022-05-24 | 2022-05-20 | 10.774 | 316,857 | -295 | 0.18% | 3,413,729 |
| 2022-05-19 | 2022-05-17 | 10.543 | 317,152 | -17,120 | 0.18% | 3,343,841 |
| 2022-05-18 | 2022-05-16 | 10.462 | 334,272 | +1,329 | 0.19% | 3,497,163 |
| 2022-05-17 | 2022-05-13 | 10.530 | 332,943 | +39,109 | 0.19% | 3,505,819 |
| 2022-05-12 | 2022-05-10 | 10.462 | 293,834 | +147 | 0.16% | 3,074,100 |
| 2022-05-10 | 2022-05-05 | 11.519 | 293,687 | -13,282 | 0.16% | 3,383,002 |
| 2022-04-29 | 2022-04-27 | 10.963 | 306,969 | -15,201 | 0.17% | 3,365,439 |
| 2022-04-27 | 2022-04-25 | 10.448 | 322,170 | +443 | 0.18% | 3,366,186 |
| 2022-04-25 | 2022-04-21 | 11.018 | 321,727 | -3,247 | 0.18% | 3,544,677 |
| 2022-04-21 | 2022-04-19 | 11.248 | 324,974 | +25,384 | 0.18% | 3,655,319 |
| 2022-04-20 | 2022-04-14 | 11.817 | 299,590 | -46,783 | 0.17% | 3,540,319 |
| 2022-04-19 | 2022-04-13 | 11.167 | 346,373 | +2,361 | 0.19% | 3,867,852 |
| 2022-04-13 | 2022-04-11 | 10.950 | 344,012 | +14,020 | 0.19% | 3,766,896 |
| 2022-04-12 | 2022-04-08 | 11.627 | 329,992 | +22,728 | 0.18% | 3,836,978 |
| 2022-04-11 | 2022-04-07 | 11.492 | 307,264 | -13,283 | 0.17% | 3,531,069 |
| 2022-04-08 | 2022-04-06 | 11.993 | 320,547 | -36,600 | 0.18% | 3,844,445 |
| 2022-04-04 | 2022-03-31 | 11.777 | 357,147 | +21,842 | 0.20% | 4,205,963 |
| 2022-04-01 | 2022-03-30 | 11.993 | 335,305 | -46,931 | 0.19% | 4,021,443 |
| 2022-03-29 | 2022-03-25 | 10.841 | 382,236 | +5,608 | 0.21% | 4,144,004 |
| 2022-03-28 | 2022-03-24 | 11.289 | 376,628 | -1,180 | 0.21% | 4,251,638 |
| 2022-03-25 | 2022-03-23 | 11.248 | 377,808 | -84,122 | 0.21% | 4,249,598 |
| 2022-03-24 | 2022-03-22 | 10.543 | 461,930 | -13,725 | 0.26% | 4,870,285 |
| 2022-03-23 | 2022-03-21 | 9.961 | 475,655 | +12,102 | 0.27% | 4,737,814 |
| 2022-03-21 | 2022-03-17 | 9.893 | 463,553 | -52,539 | 0.26% | 4,585,861 |
| 2022-03-18 | 2022-03-16 | 9.297 | 516,092 | +1,033 | 0.29% | 4,797,885 |
| 2022-03-17 | 2022-03-15 | 8.619 | 515,059 | +59,623 | 0.29% | 4,439,282 |
| 2022-03-16 | 2022-03-14 | 9.717 | 455,436 | +47,964 | 0.25% | 4,425,325 |
| 2022-03-11 | 2022-03-09 | 10.286 | 407,472 | +14,168 | 0.23% | 4,191,198 |
| 2022-03-10 | 2022-03-08 | 10.381 | 393,304 | +4,870 | 0.22% | 4,082,778 |
| 2022-03-09 | 2022-03-07 | 10.814 | 388,434 | +443 | 0.22% | 4,200,672 |
| 2022-03-04 | 2022-03-02 | 11.519 | 387,991 | -2,214 | 0.22% | 4,469,297 |
| 2022-03-03 | 2022-03-01 | 11.384 | 390,205 | -33,501 | 0.22% | 4,441,920 |
| 2022-02-25 | 2022-02-23 | 11.275 | 423,706 | -1,033 | 0.24% | 4,777,345 |
| 2022-02-24 | 2022-02-22 | 11.356 | 424,739 | -3,690 | 0.24% | 4,823,528 |
| 2022-02-21 | 2022-02-17 | 11.411 | 428,429 | -14,758 | 0.24% | 4,888,657 |
| 2022-02-16 | 2022-02-14 | 11.506 | 443,187 | -13,725 | 0.25% | 5,099,098 |
| 2022-02-15 | 2022-02-11 | 11.804 | 456,912 | +21,252 | 0.25% | 5,393,235 |
| 2022-02-14 | 2022-02-10 | 11.695 | 435,660 | -2,952 | 0.24% | 5,095,152 |
| 2022-02-11 | 2022-02-09 | 11.478 | 438,612 | +3,100 | 0.24% | 5,034,572 |
| 2022-02-10 | 2022-02-08 | 11.384 | 435,512 | -33,944 | 0.24% | 4,957,675 |
| 2022-02-07 | 2022-01-31 | 11.004 | 469,456 | +34,829 | 0.26% | 5,165,942 |
| 2022-02-04 | 2022-01-27 | 10.936 | 434,627 | +34,829 | 0.24% | 4,753,230 |
| 2022-01-28 | 2022-01-26 | 11.790 | 399,798 | -13,872 | 0.22% | 4,713,663 |
| 2022-01-27 | 2022-01-25 | 11.099 | 413,670 | +43,093 | 0.23% | 4,591,309 |
| 2022-01-25 | 2022-01-21 | 11.180 | 370,577 | -2,951 | 0.21% | 4,143,154 |
| 2022-01-18 | 2022-01-14 | 11.207 | 373,528 | -7,379 | 0.21% | 4,186,271 |
| 2022-01-14 | 2022-01-12 | 11.506 | 380,907 | -5,166 | 0.21% | 4,382,534 |
| 2022-01-13 | 2022-01-11 | 11.004 | 386,073 | +19,333 | 0.22% | 4,248,387 |
| 2022-01-12 | 2022-01-10 | 11.438 | 366,740 | -147 | 0.20% | 4,194,685 |
| 2022-01-10 | 2022-01-06 | 11.465 | 366,887 | -37,043 | 0.20% | 4,206,310 |
| 2022-01-07 | 2022-01-05 | 10.787 | 403,930 | +7,231 | 0.23% | 4,357,303 |
| 2022-01-06 | 2022-01-04 | 11.004 | 396,699 | +16,382 | 0.22% | 4,365,317 |
| 2022-01-05 | 2022-01-03 | 10.814 | 380,317 | +11,069 | 0.21% | 4,112,892 |
| 2022-01-04 | 2021-12-31 | 11.113 | 369,248 | -10,774 | 0.21% | 4,103,275 |
| 2022-01-03 | 2021-12-29 | 10.272 | 380,022 | +39,257 | 0.21% | 3,903,701 |
| 2021-12-29 | 2021-12-24 | 10.570 | 340,765 | +17,414 | 0.19% | 3,602,037 |
| 2021-12-28 | 2021-12-22 | 10.665 | 323,351 | +1,919 | 0.18% | 3,448,638 |
| 2021-12-23 | 2021-12-21 | 10.286 | 321,432 | +65,378 | 0.18% | 3,306,203 |
| 2021-12-22 | 2021-12-20 | 10.123 | 256,054 | +1,624 | 0.14% | 2,592,094 |
| 2021-12-21 | 2021-12-17 | 10.448 | 254,430 | +6,051 | 0.14% | 2,658,406 |
| 2021-12-20 | 2021-12-16 | 10.679 | 248,379 | -1,329 | 0.14% | 2,652,404 |
| 2021-12-17 | 2021-12-15 | 10.164 | 249,708 | +34,387 | 0.14% | 2,538,004 |
| 2021-12-16 | 2021-12-14 | 10.462 | 215,321 | +885 | 0.12% | 2,252,695 |
| 2021-12-14 | 2021-12-10 | 11.004 | 214,436 | +738 | 0.12% | 2,359,676 |
| 2021-12-10 | 2021-12-08 | 11.113 | 213,698 | +148 | 0.12% | 2,374,723 |
| 2021-12-09 | 2021-12-07 | 11.072 | 213,550 | -2,952 | 0.12% | 2,364,396 |
| 2021-12-08 | 2021-12-06 | 11.004 | 216,502 | +6,937 | 0.12% | 2,382,410 |
| 2021-12-07 | 2021-12-03 | 11.777 | 209,565 | -2,362 | 0.12% | 2,467,955 |
| 2021-12-02 | 2021-11-30 | 11.655 | 211,927 | +1,476 | 0.12% | 2,469,923 |
| 2021-12-01 | 2021-11-29 | 11.804 | 210,451 | -21,842 | 0.12% | 2,484,093 |
| 2021-11-30 | 2021-11-26 | 11.858 | 232,293 | -7,379 | 0.13% | 2,754,500 |
| 2021-11-26 | 2021-11-24 | 12.630 | 239,672 | +6,641 | 0.13% | 3,027,135 |
| 2021-11-25 | 2021-11-23 | 12.847 | 233,031 | +9,150 | 0.13% | 2,993,785 |
| 2021-11-24 | 2021-11-22 | 13.010 | 223,881 | -49,882 | 0.12% | 2,912,642 |
| 2021-11-23 | 2021-11-19 | 11.519 | 273,763 | +12,692 | 0.15% | 3,153,496 |
| 2021-11-22 | 2021-11-18 | 11.790 | 261,071 | +18,742 | 0.15% | 3,078,056 |
| 2021-11-19 | 2021-11-17 | 12.400 | 242,329 | -24,498 | 0.14% | 3,004,866 |
| 2021-11-18 | 2021-11-16 | 11.790 | 266,827 | -30,402 | 0.15% | 3,145,920 |
| 2021-11-17 | 2021-11-15 | 10.665 | 297,229 | +25,827 | 0.17% | 3,170,039 |
| 2021-11-16 | 2021-11-12 | 10.557 | 271,402 | -8,412 | 0.15% | 2,865,162 |
| 2021-11-15 | 2021-11-11 | 10.272 | 279,814 | -4,723 | 0.16% | 2,874,334 |
| 2021-11-12 | 2021-11-10 | 9.757 | 284,537 | +7,379 | 0.16% | 2,776,322 |
| 2021-11-11 | 2021-11-09 | 9.839 | 277,158 | -3,689 | 0.15% | 2,726,859 |
| 2021-11-09 | 2021-11-05 | 10.042 | 280,847 | +15,053 | 0.16% | 2,820,244 |
| 2021-11-08 | 2021-11-04 | 10.489 | 265,794 | +7,527 | 0.15% | 2,787,949 |
| 2021-11-04 | 2021-11-02 | 10.530 | 258,267 | +18,152 | 0.14% | 2,719,497 |
| 2021-11-03 | 2021-11-01 | 10.720 | 240,115 | -8,560 | 0.13% | 2,573,916 |
| 2021-11-02 | 2021-10-29 | 11.085 | 248,675 | +296 | 0.14% | 2,756,665 |
| 2021-11-01 | 2021-10-28 | 11.004 | 248,379 | +15,791 | 0.14% | 2,733,188 |
| 2021-10-29 | 2021-10-27 | 11.167 | 232,588 | +15,053 | 0.13% | 2,597,246 |
| 2021-10-27 | 2021-10-25 | 12.251 | 217,535 | -3,689 | 0.12% | 2,664,994 |
| 2021-10-26 | 2021-10-22 | 11.966 | 221,224 | +3,689 | 0.12% | 2,647,229 |
| 2021-10-22 | 2021-10-20 | 11.939 | 217,535 | -48,111 | 0.12% | 2,597,190 |
| 2021-10-21 | 2021-10-19 | 12.874 | 265,646 | +295 | 0.15% | 3,419,995 |
| 2021-10-20 | 2021-10-18 | 12.956 | 265,351 | -1,181 | 0.15% | 3,437,773 |
| 2021-10-19 | 2021-10-15 | 12.386 | 266,532 | -10,331 | 0.15% | 3,301,370 |
| 2021-10-18 | 2021-10-12 | 11.993 | 276,863 | -5,165 | 0.15% | 3,320,525 |
| 2021-10-15 | 2021-10-11 | 11.533 | 282,028 | +5,018 | 0.16% | 3,252,523 |
| 2021-10-11 | 2021-10-07 | 11.858 | 277,010 | -3,542 | 0.15% | 3,284,749 |
| 2021-10-08 | 2021-10-06 | 10.977 | 280,552 | +443 | 0.16% | 3,079,619 |
| 2021-10-07 | 2021-10-05 | 10.991 | 280,109 | +29,516 | 0.16% | 3,078,552 |
| 2021-10-06 | 2021-10-04 | 10.760 | 250,593 | +19,038 | 0.14% | 2,696,423 |
| 2021-10-04 | 2021-09-29 | 10.991 | 231,555 | +590 | 0.13% | 2,544,917 |
| 2021-09-30 | 2021-09-28 | 11.262 | 230,965 | +591 | 0.13% | 2,601,033 |
| 2021-09-29 | 2021-09-27 | 11.045 | 230,374 | +17,709 | 0.13% | 2,544,425 |
| 2021-09-27 | 2021-09-23 | 11.763 | 212,665 | +11,069 | 0.12% | 2,501,580 |
| 2021-09-24 | 2021-09-21 | 12.075 | 201,596 | +1,476 | 0.11% | 2,434,211 |
| 2021-09-23 | 2021-09-20 | 11.831 | 200,120 | -2,214 | 0.11% | 2,367,573 |
| 2021-09-21 | 2021-09-17 | 12.427 | 202,334 | +1,476 | 0.11% | 2,514,414 |
| 2021-09-20 | 2021-09-16 | 13.037 | 200,858 | -1,919 | 0.11% | 2,618,562 |
| 2021-09-17 | 2021-09-15 | 13.376 | 202,777 | -738 | 0.11% | 2,712,280 |
| 2021-09-16 | 2021-09-14 | 13.498 | 203,515 | +9,741 | 0.11% | 2,746,973 |
| 2021-09-15 | 2021-09-13 | 14.473 | 193,774 | -6,789 | 0.11% | 2,804,564 |
| 2021-09-14 | 2021-09-10 | 14.500 | 200,563 | +5,018 | 0.11% | 2,908,260 |
| 2021-09-13 | 2021-09-09 | 14.880 | 195,545 | -8,855 | 0.11% | 2,909,696 |
| 2021-09-10 | 2021-09-08 | 14.229 | 204,400 | +21,547 | 0.11% | 2,908,498 |
| 2021-09-09 | 2021-09-07 | 14.880 | 182,853 | -6,641 | 0.10% | 2,720,840 |
| 2021-09-08 | 2021-09-06 | 13.511 | 189,494 | -2,952 | 0.11% | 2,560,291 |
| 2021-09-07 | 2021-09-03 | 13.200 | 192,446 | -18,005 | 0.11% | 2,540,192 |
| 2021-09-06 | 2021-09-02 | 13.335 | 210,451 | -20,366 | 0.12% | 2,806,369 |
| 2021-09-03 | 2021-09-01 | 12.522 | 230,817 | -4,870 | 0.13% | 2,890,270 |
| 2021-09-02 | 2021-08-31 | 13.213 | 235,687 | +29,663 | 0.13% | 3,114,145 |
| 2021-09-01 | 2021-08-30 | 12.441 | 206,024 | +4,576 | 0.11% | 2,563,062 |
| 2021-08-31 | 2021-08-27 | 13.010 | 201,448 | +11,806 | 0.11% | 2,620,794 |
| 2021-08-30 | 2021-08-26 | 14.582 | 189,642 | -24,646 | 0.11% | 2,765,320 |
| 2021-08-27 | 2021-08-25 | 12.806 | 214,288 | -26,417 | 0.12% | 2,744,279 |
| 2021-08-26 | 2021-08-24 | 11.749 | 240,705 | -3,690 | 0.13% | 2,828,153 |
| 2021-08-25 | 2021-08-23 | 11.492 | 244,395 | -7,379 | 0.14% | 2,808,580 |
| 2021-08-19 | 2021-08-17 | 11.492 | 251,774 | -62,427 | 0.14% | 2,893,379 |
| 2021-08-17 | 2021-08-13 | 11.275 | 314,201 | -9,297 | 0.18% | 3,542,660 |
| 2021-08-16 | 2021-08-12 | 11.058 | 323,498 | +12,839 | 0.18% | 3,577,341 |
| 2021-08-13 | 2021-08-11 | 11.478 | 310,659 | +24,204 | 0.17% | 3,565,874 |
| 2021-08-12 | 2021-08-10 | 11.641 | 286,455 | +19,923 | 0.16% | 3,334,634 |
| 2021-08-11 | 2021-08-09 | 11.451 | 266,532 | +32,911 | 0.15% | 3,052,142 |
| 2021-08-10 | 2021-08-06 | 11.655 | 233,621 | +12,397 | 0.13% | 2,722,757 |
| 2021-08-09 | 2021-08-05 | 12.075 | 221,224 | -443 | 0.12% | 2,671,213 |
| 2021-08-06 | 2021-08-04 | 11.790 | 221,667 | +8,264 | 0.12% | 2,613,478 |
| 2021-08-05 | 2021-08-03 | 11.980 | 213,403 | +8,413 | 0.12% | 2,556,533 |
| 2021-08-04 | 2021-08-02 | 12.806 | 204,990 | +7,379 | 0.11% | 2,625,204 |
| 2021-08-03 | 2021-07-30 | 12.332 | 197,611 | -4,280 | 0.11% | 2,436,975 |
| 2021-08-02 | 2021-07-29 | 12.535 | 201,891 | -4,723 | 0.11% | 2,530,797 |
| 2021-07-30 | 2021-07-28 | 11.465 | 206,614 | +10,331 | 0.12% | 2,368,802 |
| 2021-07-29 | 2021-07-27 | 12.129 | 196,283 | -12,397 | 0.11% | 2,380,698 |
| 2021-07-27 | 2021-07-23 | 12.129 | 208,680 | -3,690 | 0.12% | 2,531,060 |
| 2021-07-26 | 2021-07-22 | 12.142 | 212,370 | +3,838 | 0.12% | 2,578,694 |
| 2021-07-23 | 2021-07-21 | 11.899 | 208,532 | +17,709 | 0.12% | 2,481,223 |
| 2021-07-21 | 2021-07-19 | 12.061 | 190,823 | -3,837 | 0.11% | 2,301,544 |
| 2021-07-20 | 2021-07-16 | 12.264 | 194,660 | -6,641 | 0.11% | 2,387,393 |
| 2021-07-19 | 2021-07-15 | 12.224 | 201,301 | +11,807 | 0.11% | 2,460,657 |
| 2021-07-16 | 2021-07-14 | 12.563 | 189,494 | -5,166 | 0.11% | 2,380,531 |
| 2021-07-15 | 2021-07-13 | 13.362 | 194,660 | -1,476 | 0.11% | 2,601,071 |
| 2021-07-14 | 2021-07-12 | 13.349 | 196,136 | -1,475 | 0.11% | 2,618,136 |
| 2021-07-13 | 2021-07-09 | 13.687 | 197,611 | -5,166 | 0.11% | 2,704,775 |
| 2021-07-12 | 2021-07-08 | 13.687 | 202,777 | +6,641 | 0.11% | 2,775,484 |
| 2021-07-09 | 2021-07-07 | 14.392 | 196,136 | -29,516 | 0.11% | 2,822,802 |
| 2021-07-08 | 2021-07-06 | 14.419 | 225,652 | +2,952 | 0.13% | 3,253,714 |
| 2021-07-07 | 2021-07-05 | 14.311 | 222,700 | -22,137 | 0.12% | 3,187,005 |
| 2021-07-06 | 2021-07-02 | 13.907 | 244,837 | -6,346 | 0.14% | 3,405,013 |
| 2021-07-05 | 2021-06-30 | 13.754 | 251,183 | -21,049 | 0.14% | 3,454,843 |
| 2021-07-02 | 2021-06-29 | 12.350 | 272,232 | -719 | 0.16% | 3,361,971 |
| 2021-06-28 | 2021-06-24 | 12.697 | 272,951 | +144 | 0.16% | 3,465,750 |
| 2021-06-25 | 2021-06-23 | 12.934 | 272,807 | +14,093 | 0.16% | 3,528,420 |
| 2021-06-24 | 2021-06-22 | 12.683 | 258,714 | +2,014 | 0.15% | 3,281,380 |
| 2021-06-23 | 2021-06-21 | 12.962 | 256,700 | +3,163 | 0.15% | 3,327,236 |
| 2021-06-22 | 2021-06-18 | 11.849 | 253,537 | -1,438 | 0.14% | 3,004,158 |
| 2021-06-21 | 2021-06-17 | 11.432 | 254,975 | +1,438 | 0.15% | 2,914,816 |
| 2021-06-18 | 2021-06-16 | 11.237 | 253,537 | -6,183 | 0.14% | 2,849,013 |
| 2021-06-17 | 2021-06-15 | 11.168 | 259,720 | -4,890 | 0.15% | 2,900,432 |
| 2021-06-16 | 2021-06-11 | 11.668 | 264,610 | -28,474 | 0.15% | 3,087,522 |
| 2021-06-11 | 2021-06-09 | 11.960 | 293,084 | -1,438 | 0.17% | 3,505,358 |
| 2021-06-10 | 2021-06-08 | 11.779 | 294,522 | +4,745 | 0.17% | 3,469,309 |
| 2021-06-08 | 2021-06-04 | 12.364 | 289,777 | +3,164 | 0.17% | 3,582,675 |
| 2021-06-03 | 2021-06-01 | 13.073 | 286,613 | +432 | 0.16% | 3,746,843 |
| 2021-06-02 | 2021-05-31 | 13.003 | 286,181 | +10,066 | 0.16% | 3,721,296 |
| 2021-06-01 | 2021-05-28 | 12.475 | 276,115 | -46,738 | 0.16% | 3,444,484 |
| 2021-05-31 | 2021-05-27 | 12.322 | 322,853 | -2,876 | 0.18% | 3,978,142 |
| 2021-05-28 | 2021-05-26 | 12.350 | 325,729 | +719 | 0.19% | 4,022,640 |
| 2021-05-27 | 2021-05-25 | 11.752 | 325,010 | -2,157 | 0.19% | 3,819,401 |
| 2021-05-26 | 2021-05-24 | 11.807 | 327,167 | -1,438 | 0.19% | 3,862,949 |
| 2021-05-25 | 2021-05-21 | 11.626 | 328,605 | -9,779 | 0.19% | 3,820,518 |
| 2021-05-24 | 2021-05-20 | 11.209 | 338,384 | +7,622 | 0.19% | 3,793,033 |
| 2021-05-21 | 2021-05-18 | 11.613 | 330,762 | +5,608 | 0.19% | 3,840,996 |
| 2021-05-20 | 2021-05-17 | 11.613 | 325,154 | +2,876 | 0.19% | 3,775,873 |
| 2021-05-18 | 2021-05-14 | 11.877 | 322,278 | +11,937 | 0.18% | 3,827,633 |
| 2021-05-17 | 2021-05-13 | 12.224 | 310,341 | +10,066 | 0.18% | 3,793,760 |
| 2021-05-14 | 2021-05-12 | 12.113 | 300,275 | -2,013 | 0.17% | 3,637,300 |
| 2021-05-13 | 2021-05-11 | 11.279 | 302,288 | +2,589 | 0.17% | 3,409,444 |
| 2021-05-12 | 2021-05-10 | 11.432 | 299,699 | +7,909 | 0.17% | 3,426,091 |
| 2021-05-11 | 2021-05-07 | 11.946 | 291,790 | +21,284 | 0.17% | 3,485,823 |
| 2021-05-06 | 2021-05-04 | 12.962 | 270,506 | +1,150 | 0.15% | 3,506,183 |
| 2021-05-05 | 2021-05-03 | 12.795 | 269,356 | +7,335 | 0.15% | 3,446,325 |
| 2021-05-04 | 2021-04-30 | 13.128 | 262,021 | +24,447 | 0.15% | 3,439,932 |
| 2021-05-03 | 2021-04-29 | 13.782 | 237,574 | -3,883 | 0.14% | 3,274,269 |
| 2021-04-30 | 2021-04-28 | 13.615 | 241,457 | +31,639 | 0.14% | 3,287,489 |
| 2021-04-29 | 2021-04-27 | 13.838 | 209,818 | +15,100 | 0.12% | 2,903,405 |
| 2021-04-28 | 2021-04-26 | 14.714 | 194,718 | +431 | 0.11% | 2,865,059 |
| 2021-04-27 | 2021-04-23 | 14.575 | 194,287 | -144 | 0.11% | 2,831,697 |
| 2021-04-23 | 2021-04-21 | 14.297 | 194,431 | +5,034 | 0.11% | 2,779,716 |
| 2021-04-22 | 2021-04-20 | 15.020 | 189,397 | +15,100 | 0.11% | 2,844,714 |
| 2021-04-21 | 2021-04-19 | 16.077 | 174,297 | -17,258 | 0.10% | 2,802,138 |
| 2021-04-20 | 2021-04-16 | 14.074 | 191,555 | -1,438 | 0.11% | 2,695,975 |
| 2021-04-19 | 2021-04-15 | 13.462 | 192,993 | +863 | 0.11% | 2,598,117 |
| 2021-04-16 | 2021-04-14 | 13.893 | 192,130 | -1,294 | 0.11% | 2,669,331 |
| 2021-04-15 | 2021-04-13 | 13.685 | 193,424 | +2,301 | 0.11% | 2,646,959 |
| 2021-04-14 | 2021-04-12 | 13.309 | 191,123 | +21,140 | 0.11% | 2,543,705 |
| 2021-04-13 | 2021-04-09 | 14.603 | 169,983 | -7,622 | 0.10% | 2,482,199 |
| 2021-04-12 | 2021-04-08 | 15.159 | 177,605 | +7,190 | 0.10% | 2,692,300 |
| 2021-04-09 | 2021-04-07 | 15.075 | 170,415 | +144 | 0.10% | 2,569,087 |
| 2021-04-01 | 2021-03-30 | 15.354 | 170,271 | +3,883 | 0.10% | 2,614,277 |
| 2021-03-29 | 2021-03-25 | 14.686 | 166,388 | +2,876 | 0.10% | 2,443,586 |
| 2021-03-26 | 2021-03-24 | 14.269 | 163,512 | +144 | 0.09% | 2,333,129 |
| 2021-03-23 | 2021-03-19 | 15.966 | 163,368 | +9,348 | 0.09% | 2,608,259 |
| 2021-03-22 | 2021-03-18 | 17.078 | 154,020 | +431 | 0.09% | 2,630,373 |
| 2021-03-19 | 2021-03-17 | 16.911 | 153,589 | +2,301 | 0.09% | 2,597,380 |
| 2021-03-18 | 2021-03-16 | 16.856 | 151,288 | -7,190 | 0.09% | 2,550,051 |
| 2021-03-17 | 2021-03-15 | 15.799 | 158,478 | +7,190 | 0.09% | 2,503,739 |
| 2021-03-16 | 2021-03-12 | 16.800 | 151,288 | +5,465 | 0.09% | 2,541,635 |
| 2021-03-15 | 2021-03-11 | 17.245 | 145,823 | -1,438 | 0.08% | 2,514,719 |
| 2021-03-12 | 2021-03-10 | 16.188 | 147,261 | +8,628 | 0.08% | 2,383,870 |
| 2021-03-11 | 2021-03-09 | 16.244 | 138,633 | +24,017 | 0.08% | 2,251,911 |
| 2021-03-10 | 2021-03-08 | 16.132 | 114,616 | +287 | 0.07% | 1,849,035 |
| 2021-03-09 | 2021-03-05 | 18.079 | 114,329 | +13,375 | 0.07% | 2,067,005 |
| 2021-03-08 | 2021-03-04 | 19.915 | 100,954 | +1,294 | 0.06% | 2,010,520 |
| 2021-03-05 | 2021-03-03 | 21.723 | 99,660 | -17,257 | 0.06% | 2,164,929 |
| 2021-03-03 | 2021-03-01 | 19.860 | 116,917 | +431 | 0.07% | 2,321,922 |
| 2021-03-02 | 2021-02-26 | 19.192 | 116,486 | +7,622 | 0.07% | 2,235,603 |
| 2021-03-01 | 2021-02-25 | 20.944 | 108,864 | +14,812 | 0.06% | 2,280,085 |
| 2021-02-26 | 2021-02-24 | 21.362 | 94,052 | +863 | 0.05% | 2,009,098 |
| 2021-02-25 | 2021-02-23 | 21.167 | 93,189 | +1,295 | 0.05% | 1,972,519 |
| 2021-02-24 | 2021-02-22 | 21.250 | 91,894 | -6,328 | 0.05% | 1,952,775 |
| 2021-02-23 | 2021-02-19 | 20.277 | 98,222 | +14,381 | 0.06% | 1,991,627 |
| 2021-02-22 | 2021-02-18 | 20.694 | 83,841 | +719 | 0.05% | 1,735,007 |
| 2021-02-18 | 2021-02-16 | 23.531 | 83,122 | -2,589 | 0.05% | 1,955,952 |
| 2021-02-17 | 2021-02-11 | 21.000 | 85,711 | +719 | 0.05% | 1,799,929 |
| 2021-02-16 | 2021-02-09 | 18.079 | 84,992 | +720 | 0.05% | 1,536,608 |
| 2021-02-10 | 2021-02-08 | 16.883 | 84,272 | +1,869 | 0.05% | 1,422,800 |
| 2021-02-09 | 2021-02-05 | 16.021 | 82,403 | -2,157 | 0.05% | 1,320,193 |
| 2021-02-08 | 2021-02-04 | 16.299 | 84,560 | +2,157 | 0.05% | 1,378,270 |
| 2021-02-05 | 2021-02-03 | 16.355 | 82,403 | +288 | 0.05% | 1,347,697 |
| 2021-02-04 | 2021-02-02 | 16.327 | 82,115 | -6,184 | 0.05% | 1,340,702 |
| 2021-02-03 | 2021-02-01 | 13.587 | 88,299 | +10,067 | 0.05% | 1,199,754 |
| 2021-01-28 | 2021-01-26 | 15.715 | 78,232 | -11,649 | 0.04% | 1,229,432 |
| 2021-01-27 | 2021-01-25 | 16.522 | 89,881 | +11,505 | 0.05% | 1,484,999 |
| 2021-01-25 | 2021-01-21 | 17.801 | 78,376 | +3,595 | 0.04% | 1,395,195 |
| 2021-01-22 | 2021-01-20 | 18.024 | 74,781 | -719 | 0.04% | 1,347,839 |
| 2021-01-21 | 2021-01-19 | 18.079 | 75,500 | -11,505 | 0.04% | 1,364,998 |
| 2021-01-20 | 2021-01-18 | 18.441 | 87,005 | -14,812 | 0.05% | 1,604,462 |
| 2021-01-19 | 2021-01-15 | 16.188 | 101,817 | -7,335 | 0.06% | 1,648,220 |
| 2021-01-15 | 2021-01-13 | 16.105 | 109,152 | -21,571 | 0.06% | 1,757,851 |
| 2021-01-14 | 2021-01-12 | 14.825 | 130,723 | +3,883 | 0.07% | 1,937,988 |
| 2021-01-13 | 2021-01-11 | 14.658 | 126,840 | -10,354 | 0.07% | 1,859,254 |
| 2021-01-12 | 2021-01-08 | 13.740 | 137,194 | -23,441 | 0.08% | 1,885,098 |
| 2021-01-11 | 2021-01-07 | 14.324 | 160,635 | +11,073 | 0.09% | 2,301,014 |
| 2021-01-08 | 2021-01-06 | 13.768 | 149,562 | -144 | 0.09% | 2,059,199 |
| 2021-01-07 | 2021-01-05 | 14.241 | 149,706 | +7,766 | 0.09% | 2,131,969 |
| 2021-01-06 | 2021-01-04 | 15.103 | 141,940 | +287 | 0.08% | 2,143,761 |
| 2021-01-05 | 2020-12-31 | 14.658 | 141,653 | +7,191 | 0.08% | 2,076,386 |
| 2021-01-04 | 2020-12-29 | 15.215 | 134,462 | +6,471 | 0.08% | 2,045,779 |
| 2020-12-30 | 2020-12-28 | 15.576 | 127,991 | +12,512 | 0.07% | 1,993,606 |
| 2020-12-29 | 2020-12-24 | 13.810 | 115,479 | +36,384 | 0.07% | 1,594,755 |
| 2020-12-28 | 2020-12-22 | 14.964 | 79,095 | +1,006 | 0.05% | 1,183,595 |
| 2020-12-23 | 2020-12-21 | 16.494 | 78,089 | -143 | 0.04% | 1,288,001 |
| 2020-12-22 | 2020-12-18 | 16.717 | 78,232 | +1,438 | 0.04% | 1,307,768 |
| 2020-12-17 | 2020-12-15 | 16.967 | 76,794 | +13,662 | 0.04% | 1,302,953 |
| 2020-12-16 | 2020-12-14 | 17.078 | 63,132 | -863 | 0.04% | 1,078,176 |
| 2020-12-15 | 2020-12-11 | 15.576 | 63,995 | +8,628 | 0.04% | 996,795 |
| 2020-12-14 | 2020-12-10 | 16.550 | 55,367 | -14,525 | 0.03% | 916,304 |
| 2020-12-11 | 2020-12-09 | 16.049 | 69,892 | -56,661 | 0.04% | 1,121,696 |
| 2020-12-10 | 2020-12-08 | 16.438 | 126,553 | +1,439 | 0.07% | 2,080,327 |
| 2020-12-09 | 2020-12-07 | 13.935 | 125,114 | -111,309 | 0.07% | 1,743,474 |
| 2020-12-08 | 2020-12-04 | 11.654 | 236,423 | -2,301 | 0.14% | 2,755,342 |
| 2020-12-07 | 2020-12-03 | 10.987 | 238,724 | +2,876 | 0.14% | 2,622,799 |
| 2020-12-04 | 2020-12-02 | 11.293 | 235,848 | +3,452 | 0.13% | 2,663,361 |
| 2020-12-03 | 2020-12-01 | 11.821 | 232,396 | +12,367 | 0.13% | 2,747,194 |
| 2020-12-02 | 2020-11-30 | 11.362 | 220,029 | -287 | 0.13% | 2,500,022 |
| 2020-12-01 | 2020-11-27 | 11.515 | 220,316 | -576 | 0.13% | 2,536,987 |
| 2020-11-30 | 2020-11-26 | 11.682 | 220,892 | -10,354 | 0.13% | 2,580,483 |
| 2020-11-26 | 2020-11-24 | 12.767 | 231,246 | -3,451 | 0.13% | 2,952,288 |
| 2020-11-25 | 2020-11-23 | 12.962 | 234,697 | +4,889 | 0.13% | 3,042,042 |
| 2020-11-24 | 2020-11-20 | 13.504 | 229,808 | +1,007 | 0.13% | 3,103,317 |
| 2020-11-23 | 2020-11-19 | 13.740 | 228,801 | -1,726 | 0.13% | 3,143,813 |
| 2020-11-20 | 2020-11-18 | 14.074 | 230,527 | +1,870 | 0.13% | 3,244,472 |
| 2020-11-19 | 2020-11-17 | 14.130 | 228,657 | +1,869 | 0.13% | 3,230,874 |
| 2020-11-17 | 2020-11-13 | 14.213 | 226,788 | +1,007 | 0.13% | 3,223,389 |
| 2020-11-16 | 2020-11-12 | 14.185 | 225,781 | -719 | 0.13% | 3,202,797 |
| 2020-11-13 | 2020-11-11 | 13.629 | 226,500 | +16,106 | 0.13% | 3,086,996 |
| 2020-11-12 | 2020-11-10 | 14.185 | 210,394 | -719 | 0.12% | 2,984,526 |
| 2020-11-11 | 2020-11-09 | 13.407 | 211,113 | -26,892 | 0.12% | 2,830,309 |
| 2020-11-09 | 2020-11-05 | 14.158 | 238,005 | -34,083 | 0.14% | 3,369,579 |
| 2020-11-06 | 2020-11-04 | 12.989 | 272,088 | -1,582 | 0.16% | 3,534,256 |
| 2020-11-05 | 2020-11-03 | 11.571 | 273,670 | +3,164 | 0.16% | 3,166,593 |
| 2020-11-04 | 2020-11-02 | 11.919 | 270,506 | -1,438 | 0.15% | 3,224,033 |
| 2020-11-03 | 2020-10-30 | 11.835 | 271,944 | -1,294 | 0.16% | 3,218,480 |
| 2020-11-02 | 2020-10-29 | 13.073 | 273,238 | -17,258 | 0.16% | 3,571,994 |
| 2020-10-30 | 2020-10-28 | 12.503 | 290,496 | -1,582 | 0.17% | 3,631,965 |
| 2020-10-28 | 2020-10-23 | 13.198 | 292,078 | +12,368 | 0.17% | 3,854,844 |
| 2020-10-27 | 2020-10-22 | 13.170 | 279,710 | -6,759 | 0.16% | 3,683,831 |
| 2020-10-22 | 2020-10-20 | 12.767 | 286,469 | +7,191 | 0.16% | 3,657,313 |
| 2020-10-21 | 2020-10-19 | 12.975 | 279,278 | -2,445 | 0.16% | 3,623,766 |
| 2020-10-20 | 2020-10-16 | 12.475 | 281,723 | -35,234 | 0.16% | 3,514,443 |
| 2020-10-19 | 2020-10-15 | 12.322 | 316,957 | +4,458 | 0.18% | 3,905,493 |
| 2020-10-16 | 2020-10-14 | 12.238 | 312,499 | -15,819 | 0.18% | 3,824,486 |
| 2020-10-15 | 2020-10-12 | 11.404 | 328,318 | -575 | 0.19% | 3,744,125 |
| 2020-10-14 | 2020-10-09 | 11.473 | 328,893 | +24,016 | 0.19% | 3,773,552 |
| 2020-10-09 | 2020-10-07 | 11.682 | 304,877 | +3,596 | 0.17% | 3,561,605 |
| 2020-10-08 | 2020-10-06 | 11.821 | 301,281 | -863 | 0.17% | 3,561,496 |
| 2020-10-07 | 2020-10-05 | 11.821 | 302,144 | +144 | 0.17% | 3,571,698 |
| 2020-10-06 | 2020-09-30 | 11.599 | 302,000 | -17,114 | 0.17% | 3,502,795 |
| 2020-10-05 | 2020-09-29 | 11.070 | 319,114 | -1,582 | 0.18% | 3,532,651 |
| 2020-09-30 | 2020-09-28 | 10.778 | 320,696 | -21,715 | 0.18% | 3,456,504 |
| 2020-09-29 | 2020-09-25 | 9.916 | 342,411 | +3,883 | 0.20% | 3,395,307 |
| 2020-09-28 | 2020-09-24 | 10.180 | 338,528 | -4,171 | 0.19% | 3,446,255 |
| 2020-09-25 | 2020-09-23 | 10.750 | 342,699 | +2,158 | 0.20% | 3,684,123 |
| 2020-09-23 | 2020-09-21 | 10.917 | 340,541 | -863 | 0.19% | 3,717,756 |
| 2020-09-21 | 2020-09-17 | 11.682 | 341,404 | -15,244 | 0.20% | 3,988,317 |
| 2020-09-18 | 2020-09-16 | 10.778 | 356,648 | -45,732 | 0.20% | 3,843,999 |
| 2020-09-16 | 2020-09-14 | 10.750 | 402,380 | +1,582 | 0.23% | 4,325,713 |
| 2020-09-15 | 2020-09-11 | 10.222 | 400,798 | +10,211 | 0.23% | 4,096,893 |
| 2020-09-14 | 2020-09-10 | 9.874 | 390,587 | +7,909 | 0.22% | 3,856,718 |
| 2020-09-11 | 2020-09-09 | 10.987 | 382,678 | -1,582 | 0.22% | 4,204,384 |
| 2020-09-09 | 2020-09-07 | 11.154 | 384,260 | -29,337 | 0.22% | 4,285,893 |
| 2020-09-08 | 2020-09-04 | 10.124 | 413,597 | -66,008 | 0.24% | 4,187,459 |
| 2020-09-04 | 2020-09-02 | 9.081 | 479,605 | +64,283 | 0.27% | 4,355,507 |
| 2020-09-03 | 2020-09-01 | 9.040 | 415,322 | -4,027 | 0.24% | 3,754,396 |
| 2020-09-01 | 2020-08-28 | 8.595 | 419,349 | +3,020 | 0.24% | 3,604,175 |
| 2020-08-31 | 2020-08-27 | 8.344 | 416,329 | -288 | 0.24% | 3,473,999 |
| 2020-08-28 | 2020-08-26 | 8.609 | 416,617 | -3,307 | 0.24% | 3,586,488 |
| 2020-08-27 | 2020-08-25 | 8.595 | 419,924 | -42,568 | 0.24% | 3,609,117 |
| 2020-08-26 | 2020-08-24 | 7.927 | 462,492 | -16,251 | 0.26% | 3,666,240 |
| 2020-08-24 | 2020-08-20 | 6.815 | 478,743 | -21,571 | 0.27% | 3,262,423 |
| 2020-08-21 | 2020-08-19 | 6.745 | 500,314 | +3,020 | 0.29% | 3,374,630 |
| 2020-08-20 | 2020-08-18 | 6.675 | 497,294 | +431 | 0.28% | 3,319,680 |
| 2020-08-19 | 2020-08-17 | 6.495 | 496,863 | -40,410 | 0.28% | 3,226,973 |
| 2020-08-18 | 2020-08-14 | 5.549 | 537,273 | +34,658 | 0.31% | 2,981,328 |
| 2020-08-06 | 2020-08-04 | 5.521 | 502,615 | -10,642 | 0.29% | 2,775,030 |
| 2020-07-20 | 2020-07-16 | 4.756 | 513,257 | +7,191 | 0.29% | 2,441,197 |
| 2020-07-10 | 2020-07-08 | 5.285 | 506,066 | -7,191 | 0.29% | 2,674,438 |
| 2020-07-07 | 2020-07-03 | 5.160 | 513,257 | -4,027 | 0.29% | 2,648,199 |
| 2020-07-03 | 2020-06-30 | 4.645 | 517,284 | -7,190 | 0.30% | 2,402,798 |
| 2020-06-30 | 2020-06-26 | 5.247 | 524,474 | +30,987 | 0.30% | 2,751,960 |
| 2020-06-24 | 2020-06-22 | 4.878 | 493,487 | -12,449 | 0.30% | 2,407,019 |
| 2020-06-18 | 2020-06-16 | 4.848 | 505,936 | +6,766 | 0.31% | 2,452,784 |
| 2020-06-17 | 2020-06-15 | 4.700 | 499,170 | -33,829 | 0.30% | 2,346,202 |
| 2020-06-16 | 2020-06-12 | 4.789 | 532,999 | -2,300 | 0.32% | 2,552,473 |
| 2020-06-08 | 2020-06-04 | 4.892 | 535,299 | -33,828 | 0.33% | 2,618,872 |
| 2020-06-02 | 2020-05-29 | 4.020 | 569,127 | -2,030 | 0.35% | 2,288,063 |
| 2020-06-01 | 2020-05-28 | 3.932 | 571,157 | -86,059 | 0.35% | 2,245,572 |
| 2020-05-26 | 2020-05-22 | 3.917 | 657,216 | +3,789 | 0.40% | 2,574,209 |
| 2020-05-25 | 2020-05-21 | 4.050 | 653,427 | +676 | 0.40% | 2,646,290 |
| 2020-05-22 | 2020-05-20 | 4.094 | 652,751 | +1,353 | 0.40% | 2,672,497 |
| 2020-05-19 | 2020-05-15 | 4.153 | 651,398 | +6,766 | 0.40% | 2,705,469 |
| 2020-05-14 | 2020-05-12 | 4.316 | 644,632 | +2,706 | 0.39% | 2,782,176 |
| 2020-05-05 | 2020-04-29 | 4.700 | 641,926 | -1,353 | 0.39% | 3,017,185 |
| 2020-04-29 | 2020-04-27 | 4.227 | 643,279 | +2,300 | 0.39% | 2,719,288 |
| 2020-04-28 | 2020-04-24 | 4.198 | 640,979 | +3,519 | 0.39% | 2,690,618 |
| 2020-04-27 | 2020-04-23 | 4.257 | 637,460 | +1,353 | 0.39% | 2,713,534 |
| 2020-04-23 | 2020-04-21 | 4.316 | 636,107 | +3,112 | 0.39% | 2,745,383 |
| 2020-04-20 | 2020-04-16 | 4.390 | 632,995 | +2,435 | 0.38% | 2,778,731 |
| 2020-04-17 | 2020-04-15 | 4.434 | 630,560 | +35,317 | 0.38% | 2,796,002 |
| 2020-04-15 | 2020-04-09 | 4.523 | 595,243 | -135 | 0.36% | 2,692,189 |
| 2020-04-09 | 2020-04-07 | 4.419 | 595,378 | -271 | 0.36% | 2,631,200 |
| 2020-04-08 | 2020-04-06 | 4.405 | 595,649 | +5,819 | 0.36% | 2,623,593 |
| 2020-04-07 | 2020-04-03 | 4.419 | 589,830 | -10,825 | 0.36% | 2,606,681 |
| 2020-04-06 | 2020-04-02 | 4.582 | 600,655 | -677 | 0.36% | 2,752,179 |
| 2020-04-03 | 2020-04-01 | 4.405 | 601,332 | +35,858 | 0.37% | 2,648,625 |
| 2020-04-02 | 2020-03-31 | 4.286 | 565,474 | +2,030 | 0.34% | 2,423,821 |
| 2020-04-01 | 2020-03-30 | 4.272 | 563,444 | +541 | 0.34% | 2,406,791 |
| 2020-03-31 | 2020-03-27 | 4.523 | 562,903 | +3,383 | 0.34% | 2,545,920 |
| 2020-03-27 | 2020-03-25 | 4.493 | 559,520 | -406 | 0.34% | 2,514,080 |
| 2020-03-25 | 2020-03-23 | 4.242 | 559,926 | +406 | 0.34% | 2,375,212 |
| 2020-03-19 | 2020-03-17 | 5.025 | 559,520 | +4,736 | 0.34% | 2,811,800 |
| 2020-03-18 | 2020-03-16 | 5.099 | 554,784 | +541 | 0.34% | 2,828,999 |
| 2020-03-16 | 2020-03-12 | 5.395 | 554,243 | +54,125 | 0.34% | 2,990,081 |
| 2020-03-13 | 2020-03-11 | 5.469 | 500,118 | +812 | 0.30% | 2,735,042 |
| 2020-03-09 | 2020-03-05 | 6.149 | 499,306 | -28,280 | 0.30% | 3,070,082 |
| 2020-03-06 | 2020-03-04 | 5.897 | 527,586 | -406 | 0.32% | 3,111,401 |
| 2020-03-05 | 2020-03-03 | 5.883 | 527,992 | -20,432 | 0.32% | 3,105,991 |
| 2020-03-04 | 2020-03-02 | 5.794 | 548,424 | +947 | 0.33% | 3,177,550 |
| 2020-03-02 | 2020-02-27 | 5.735 | 547,477 | +23,815 | 0.33% | 3,139,695 |
| 2020-02-28 | 2020-02-26 | 5.779 | 523,662 | +23,544 | 0.32% | 3,026,340 |
| 2020-02-26 | 2020-02-24 | 5.927 | 500,118 | +812 | 0.30% | 2,964,194 |
| 2020-02-25 | 2020-02-21 | 6.090 | 499,306 | +677 | 0.30% | 3,040,562 |
| 2020-02-12 | 2020-02-10 | 5.986 | 498,629 | -271 | 0.30% | 2,984,849 |
| 2020-02-10 | 2020-02-06 | 5.691 | 498,900 | -406 | 0.30% | 2,838,991 |
| 2020-02-07 | 2020-02-05 | 5.631 | 499,306 | -135 | 0.30% | 2,811,782 |
| 2020-02-06 | 2020-02-04 | 5.498 | 499,441 | +271 | 0.30% | 2,746,104 |
| 2020-02-04 | 2020-01-31 | 5.750 | 499,170 | -136 | 0.30% | 2,870,040 |
| 2020-01-30 | 2020-01-24 | 6.060 | 499,306 | -35,452 | 0.30% | 3,025,802 |
| 2020-01-29 | 2020-01-22 | 6.045 | 534,758 | +677 | 0.32% | 3,232,737 |
| 2020-01-23 | 2020-01-21 | 6.267 | 534,081 | +676 | 0.32% | 3,347,055 |
| 2020-01-22 | 2020-01-20 | 6.430 | 533,405 | +948 | 0.32% | 3,429,542 |
| 2020-01-14 | 2020-01-10 | 6.252 | 532,457 | -271 | 0.32% | 3,329,007 |
| 2020-01-10 | 2020-01-08 | 6.223 | 532,728 | -135 | 0.32% | 3,314,954 |
| 2020-01-09 | 2020-01-07 | 6.237 | 532,863 | -948 | 0.32% | 3,323,670 |
| 2019-12-27 | 2019-12-20 | 6.134 | 533,811 | +948 | 0.32% | 3,274,353 |
| 2019-12-23 | 2019-12-19 | 6.134 | 532,863 | +406 | 0.32% | 3,268,538 |
| 2019-12-18 | 2019-12-16 | 6.060 | 532,457 | -19,756 | 0.32% | 3,226,697 |
| 2019-12-17 | 2019-12-13 | 5.986 | 552,213 | -115,558 | 0.34% | 3,305,609 |
| 2019-12-10 | 2019-12-06 | 5.779 | 667,771 | -33,828 | 0.41% | 3,859,172 |
| 2019-12-06 | 2019-12-04 | 5.838 | 701,599 | +33,828 | 0.43% | 4,096,150 |
| 2019-12-04 | 2019-12-02 | 5.897 | 667,771 | +108,251 | 0.41% | 3,938,132 |
| 2019-12-03 | 2019-11-29 | 5.912 | 559,520 | +30,310 | 0.34% | 3,308,000 |
| 2019-12-02 | 2019-11-28 | 5.794 | 529,210 | +87,954 | 0.32% | 3,066,224 |
| 2019-11-27 | 2019-11-25 | 5.971 | 441,256 | -33,829 | 0.27% | 2,634,886 |
| 2019-11-12 | 2019-11-08 | 6.045 | 475,085 | +67,657 | 0.29% | 2,872,000 |
| 2019-11-11 | 2019-11-07 | 6.001 | 407,428 | -6,766 | 0.25% | 2,444,932 |
| 2019-11-04 | 2019-10-31 | 5.853 | 414,194 | +142,079 | 0.25% | 2,424,314 |
| 2019-10-21 | 2019-10-17 | 6.060 | 272,115 | -6,766 | 0.17% | 1,649,021 |
| 2019-10-11 | 2019-10-09 | 6.001 | 278,881 | -45,465 | 0.17% | 1,673,535 |
| 2019-10-10 | 2019-10-08 | 5.957 | 324,346 | -1,488 | 0.20% | 1,931,984 |
| 2019-10-03 | 2019-09-30 | 5.750 | 325,834 | -135 | 0.20% | 1,873,423 |
| 2019-09-23 | 2019-09-19 | 5.897 | 325,969 | +25,168 | 0.20% | 1,922,379 |
| 2019-09-20 | 2019-09-18 | 6.045 | 300,801 | +28,686 | 0.18% | 1,818,413 |
| 2019-09-17 | 2019-09-13 | 6.356 | 272,115 | -2,706 | 0.17% | 1,729,461 |
| 2019-09-09 | 2019-09-05 | 5.321 | 274,821 | -4,601 | 0.17% | 1,462,319 |
| 2019-09-06 | 2019-09-04 | 5.262 | 279,422 | +4,601 | 0.17% | 1,470,281 |
| 2019-09-05 | 2019-09-03 | 5.232 | 274,821 | -31,799 | 0.17% | 1,437,947 |
| 2019-09-02 | 2019-08-29 | 5.395 | 306,620 | -15,155 | 0.19% | 1,654,182 |
| 2019-08-21 | 2019-08-19 | 5.351 | 321,775 | +6,766 | 0.20% | 1,721,673 |
| 2019-08-06 | 2019-08-02 | 5.853 | 315,009 | -13,937 | 0.19% | 1,843,775 |
| 2019-08-01 | 2019-07-30 | 5.617 | 328,946 | -6,089 | 0.20% | 1,847,558 |
| 2019-07-24 | 2019-07-22 | 5.336 | 335,035 | +13,531 | 0.20% | 1,787,669 |
| 2019-07-23 | 2019-07-19 | 5.454 | 321,504 | +13,531 | 0.20% | 1,753,487 |
| 2019-07-22 | 2019-07-18 | 5.484 | 307,973 | +13,531 | 0.19% | 1,688,793 |
| 2019-07-12 | 2019-07-10 | 5.720 | 294,442 | -10,148 | 0.18% | 1,684,227 |
| 2019-07-11 | 2019-07-09 | 5.306 | 304,590 | +10,148 | 0.19% | 1,616,218 |
| 2019-06-27 | 2019-06-25 | 5.632 | 294,442 | +13,178 | 0.18% | 1,658,351 |
| 2019-05-08 | 2019-05-06 | 6.034 | 281,264 | -6,463 | 0.18% | 1,697,282 |
| 2019-04-12 | 2019-04-10 | 6.112 | 287,727 | +6,463 | 0.18% | 1,758,543 |
| 2019-04-09 | 2019-04-04 | 6.034 | 281,264 | +6,463 | 0.18% | 1,697,282 |
| 2019-03-22 | 2019-03-20 | 5.849 | 274,801 | -646 | 0.17% | 1,607,257 |
| 2019-03-21 | 2019-03-19 | 5.679 | 275,447 | +646 | 0.18% | 1,564,154 |
| 2019-03-14 | 2019-03-12 | 5.849 | 274,801 | -25,851 | 0.17% | 1,607,257 |
| 2019-03-13 | 2019-03-11 | 5.926 | 300,652 | -40,846 | 0.19% | 1,781,715 |
| 2019-03-07 | 2019-03-05 | 5.957 | 341,498 | +5,817 | 0.22% | 2,034,343 |
| 2019-03-06 | 2019-03-04 | 5.880 | 335,681 | -775 | 0.21% | 1,973,720 |
| 2019-03-05 | 2019-03-01 | 5.725 | 336,456 | +13,184 | 0.21% | 1,926,217 |
| 2019-02-28 | 2019-02-26 | 5.632 | 323,272 | +54,288 | 0.21% | 1,820,727 |
| 2019-02-27 | 2019-02-25 | 5.849 | 268,984 | +12,925 | 0.17% | 1,573,235 |
| 2019-02-14 | 2019-02-12 | 6.004 | 256,059 | -1,680 | 0.16% | 1,537,259 |
| 2019-01-29 | 2019-01-25 | 6.112 | 257,739 | -2,585 | 0.16% | 1,575,261 |
| 2019-01-22 | 2019-01-18 | 5.725 | 260,324 | -194,144 | 0.17% | 1,490,360 |
| 2019-01-14 | 2019-01-10 | 5.740 | 454,468 | -9,695 | 0.29% | 2,608,870 |
| 2019-01-10 | 2019-01-08 | 5.493 | 464,163 | +9,695 | 0.30% | 2,549,612 |
| 2018-12-11 | 2018-12-07 | 5.663 | 454,468 | +1,292 | 0.29% | 2,573,710 |
| 2018-11-16 | 2018-11-14 | 6.127 | 453,176 | +1,293 | 0.29% | 2,776,754 |
| 2018-10-24 | 2018-10-22 | 6.653 | 451,883 | -1,939 | 0.29% | 3,006,559 |
| 2018-10-22 | 2018-10-18 | 5.957 | 453,822 | +1,939 | 0.29% | 2,703,470 |
| 2018-10-12 | 2018-10-10 | 6.561 | 451,883 | -1,163 | 0.29% | 2,964,607 |
| 2018-10-11 | 2018-10-09 | 6.421 | 453,046 | -130 | 0.29% | 2,909,147 |
| 2018-10-04 | 2018-10-02 | 6.344 | 453,176 | +1,293 | 0.29% | 2,874,922 |
| 2018-10-03 | 2018-09-28 | 6.468 | 451,883 | -2,585 | 0.29% | 2,922,655 |
| 2018-10-02 | 2018-09-27 | 6.344 | 454,468 | +2,585 | 0.29% | 2,883,118 |
| 2018-09-05 | 2018-09-03 | 6.406 | 451,883 | -8,014 | 0.29% | 2,894,687 |
| 2018-08-16 | 2018-08-14 | 6.050 | 459,897 | -129 | 0.29% | 2,782,355 |
| 2018-08-14 | 2018-08-10 | 6.127 | 460,026 | -8,144 | 0.29% | 2,818,726 |
| 2018-08-13 | 2018-08-09 | 6.112 | 468,170 | -32,314 | 0.30% | 2,861,383 |
| 2018-08-10 | 2018-08-08 | 5.973 | 500,484 | -16,157 | 0.32% | 2,989,185 |
| 2018-08-09 | 2018-08-07 | 5.725 | 516,641 | -12,926 | 0.33% | 2,957,780 |
| 2018-08-06 | 2018-08-02 | 5.586 | 529,567 | -12,925 | 0.34% | 2,958,035 |
| 2018-07-31 | 2018-07-27 | 5.369 | 542,492 | +159,891 | 0.35% | 2,912,716 |
| 2018-07-30 | 2018-07-26 | 5.385 | 382,601 | +34,253 | 0.24% | 2,060,158 |
| 2018-07-26 | 2018-07-24 | 5.276 | 348,348 | +25,851 | 0.22% | 1,837,989 |
| 2018-07-20 | 2018-07-18 | 5.183 | 322,497 | +32,315 | 0.21% | 1,671,652 |
| 2018-07-03 | 2018-06-28 | 5.679 | 290,182 | +32,314 | 0.18% | 1,647,828 |
| 2018-06-29 | 2018-06-27 | 6.285 | 257,868 | -1,293 | 0.16% | 1,620,781 |
| 2018-06-28 | 2018-06-26 | 6.427 | 259,161 | +3,963 | 0.16% | 1,665,558 |
| 2018-06-15 | 2018-06-13 | 6.647 | 255,198 | +1,273 | 0.16% | 1,696,229 |
| 2018-04-18 | 2018-04-16 | 7.448 | 253,925 | -9,546 | 0.16% | 1,891,258 |
| 2018-04-17 | 2018-04-13 | 7.542 | 263,471 | -12,728 | 0.17% | 1,987,197 |
| 2018-04-09 | 2018-04-04 | 6.285 | 276,199 | +5,091 | 0.18% | 1,735,997 |
| 2018-04-04 | 2018-03-29 | 6.647 | 271,108 | -2,419 | 0.18% | 1,801,979 |
| 2018-03-27 | 2018-03-23 | 6.521 | 273,527 | +8,401 | 0.18% | 1,783,673 |
| 2018-03-23 | 2018-03-21 | 6.820 | 265,126 | -119,135 | 0.17% | 1,808,044 |
| 2018-03-01 | 2018-02-27 | 7.150 | 384,261 | -12,728 | 0.25% | 2,747,291 |
| 2018-02-27 | 2018-02-23 | 6.992 | 396,989 | -4,837 | 0.26% | 2,775,910 |
| 2018-02-07 | 2018-02-05 | 6.757 | 401,826 | -254 | 0.26% | 2,715,022 |
| 2018-02-05 | 2018-02-01 | 6.710 | 402,080 | -8,783 | 0.26% | 2,697,785 |
| 2018-02-02 | 2018-01-31 | 6.914 | 410,863 | +103,734 | 0.27% | 2,840,643 |
| 2018-02-01 | 2018-01-30 | 7.228 | 307,129 | +12,092 | 0.20% | 2,219,962 |
| 2018-01-31 | 2018-01-29 | 7.244 | 295,037 | +13,364 | 0.19% | 2,137,196 |
| 2018-01-24 | 2018-01-22 | 7.275 | 281,673 | -636 | 0.18% | 2,049,241 |
| 2018-01-18 | 2018-01-16 | 7.542 | 282,309 | -6,364 | 0.18% | 2,129,280 |
| 2018-01-12 | 2018-01-10 | 7.197 | 288,673 | -636 | 0.19% | 2,077,488 |
| 2018-01-10 | 2018-01-08 | 7.165 | 289,309 | -510 | 0.19% | 2,072,973 |
| 2018-01-03 | 2017-12-29 | 6.128 | 289,819 | -12,982 | 0.19% | 1,776,063 |
| 2018-01-02 | 2017-12-28 | 6.081 | 302,801 | +13,364 | 0.20% | 1,841,345 |
| 2017-12-27 | 2017-12-21 | 6.285 | 289,437 | +637 | 0.19% | 1,819,202 |
| 2017-12-22 | 2017-12-20 | 6.395 | 288,800 | -172,211 | 0.19% | 1,846,964 |
| 2017-12-20 | 2017-12-18 | 6.427 | 461,011 | -24,184 | 0.30% | 2,962,794 |
| 2017-12-15 | 2017-12-13 | 6.442 | 485,195 | +5,092 | 0.31% | 3,125,842 |
| 2017-12-13 | 2017-12-11 | 6.851 | 480,103 | +1,654 | 0.31% | 3,289,181 |
| 2017-11-20 | 2017-11-16 | 7.668 | 478,449 | -3,945 | 0.31% | 3,668,786 |
| 2017-11-17 | 2017-11-15 | 7.810 | 482,394 | -2,546 | 0.31% | 3,767,257 |
| 2017-10-19 | 2017-10-17 | 6.992 | 484,940 | -19,092 | 0.31% | 3,390,900 |
| 2017-10-18 | 2017-10-16 | 6.977 | 504,032 | +19,092 | 0.33% | 3,516,479 |
| 2017-10-16 | 2017-10-12 | 7.275 | 484,940 | +15,274 | 0.31% | 3,528,060 |
| 2017-10-10 | 2017-10-06 | 8.124 | 469,666 | -25,075 | 0.30% | 3,815,457 |
| 2017-09-28 | 2017-09-26 | 8.029 | 494,741 | +5,092 | 0.32% | 3,972,517 |
| 2017-09-27 | 2017-09-25 | 8.249 | 489,649 | -1,910 | 0.32% | 4,039,346 |
| 2017-09-20 | 2017-09-18 | 8.265 | 491,559 | +6,364 | 0.32% | 4,062,827 |
| 2017-09-18 | 2017-09-14 | 8.234 | 485,195 | +3,182 | 0.31% | 3,994,979 |
| 2017-09-06 | 2017-09-04 | 8.564 | 482,013 | -13,110 | 0.31% | 4,127,833 |
| 2017-09-05 | 2017-09-01 | 8.328 | 495,123 | +637 | 0.32% | 4,123,404 |
| 2017-08-30 | 2017-08-28 | 7.260 | 494,486 | +14,637 | 0.32% | 3,589,739 |
| 2017-08-09 | 2017-08-07 | 7.590 | 479,849 | +26,602 | 0.31% | 3,641,821 |
| 2017-08-04 | 2017-08-02 | 7.464 | 453,247 | -1,400 | 0.29% | 3,382,949 |
| 2017-08-03 | 2017-08-01 | 7.432 | 454,647 | -255 | 0.29% | 3,379,110 |
| 2017-08-02 | 2017-07-31 | 7.558 | 454,902 | +30,548 | 0.29% | 3,438,190 |
| 2017-07-28 | 2017-07-26 | 7.511 | 424,354 | -1,910 | 0.27% | 3,187,301 |
| 2017-07-26 | 2017-07-24 | 7.684 | 426,264 | -5,473 | 0.28% | 3,275,325 |
| 2017-07-21 | 2017-07-19 | 6.835 | 431,737 | +5,092 | 0.28% | 2,951,042 |
| 2017-07-13 | 2017-07-11 | 6.694 | 426,645 | -5,092 | 0.28% | 2,855,901 |
| 2017-07-04 | 2017-06-30 | 6.254 | 431,737 | -19,092 | 0.28% | 2,700,034 |
| 2017-07-03 | 2017-06-29 | 6.270 | 450,829 | +19,092 | 0.29% | 2,826,517 |
| 2017-06-26 | 2017-06-22 | 6.395 | 431,737 | +382 | 0.28% | 2,761,090 |
| 2017-06-20 | 2017-06-16 | 6.321 | 431,355 | +1,369 | 0.28% | 2,726,633 |
| 2017-06-19 | 2017-06-15 | 6.384 | 429,986 | +3,933 | 0.28% | 2,745,091 |
| 2017-06-16 | 2017-06-14 | 6.100 | 426,053 | +1,015 | 0.28% | 2,599,094 |
| 2017-05-29 | 2017-05-25 | 6.337 | 425,038 | +1,904 | 0.28% | 2,693,403 |
| 2017-05-26 | 2017-05-24 | 6.368 | 423,134 | +4,440 | 0.27% | 2,694,677 |
| 2017-05-24 | 2017-05-22 | 6.558 | 418,694 | +10,785 | 0.27% | 2,745,602 |
| 2017-05-23 | 2017-05-19 | 6.668 | 407,909 | -1,903 | 0.26% | 2,719,889 |
| 2017-05-22 | 2017-05-18 | 6.684 | 409,812 | -635 | 0.27% | 2,739,038 |
| 2017-05-18 | 2017-05-16 | 6.636 | 410,447 | +2,538 | 0.27% | 2,723,872 |
| 2017-05-15 | 2017-05-11 | 6.841 | 407,909 | -1,269 | 0.26% | 2,790,619 |
| 2017-05-10 | 2017-05-08 | 6.731 | 409,178 | +1,269 | 0.27% | 2,754,150 |
| 2017-04-28 | 2017-04-26 | 7.551 | 407,909 | -2,538 | 0.26% | 3,079,968 |
| 2017-04-27 | 2017-04-25 | 7.220 | 410,447 | -2,537 | 0.27% | 2,963,262 |
| 2017-04-24 | 2017-04-20 | 6.873 | 412,984 | -6,344 | 0.27% | 2,838,358 |
| 2017-04-21 | 2017-04-19 | 6.558 | 419,328 | +13,322 | 0.27% | 2,749,759 |
| 2017-04-19 | 2017-04-13 | 7.834 | 406,006 | +4,441 | 0.26% | 3,180,800 |
| 2017-04-06 | 2017-04-03 | 8.355 | 401,565 | -508 | 0.26% | 3,354,897 |
| 2017-03-24 | 2017-03-22 | 8.134 | 402,073 | +508 | 0.26% | 3,270,409 |
| 2017-03-15 | 2017-03-13 | 8.654 | 401,565 | -13,576 | 0.26% | 3,475,167 |
| 2017-03-09 | 2017-03-07 | 8.102 | 415,141 | -12,688 | 0.27% | 3,363,615 |
| 2017-03-06 | 2017-03-02 | 8.323 | 427,829 | +12,688 | 0.28% | 3,560,833 |
| 2017-03-02 | 2017-02-28 | 8.402 | 415,141 | -6,978 | 0.27% | 3,487,950 |
| 2017-02-24 | 2017-02-22 | 8.228 | 422,119 | -37,683 | 0.27% | 3,473,385 |
| 2017-02-23 | 2017-02-21 | 7.834 | 459,802 | -28,547 | 0.30% | 3,602,257 |
| 2017-02-20 | 2017-02-16 | 7.582 | 488,349 | -43,138 | 0.32% | 3,702,737 |
| 2017-02-15 | 2017-02-13 | 7.897 | 531,487 | +33,622 | 0.34% | 4,197,376 |
| 2017-02-14 | 2017-02-10 | 7.629 | 497,865 | +3,806 | 0.32% | 3,798,433 |
| 2017-02-08 | 2017-02-06 | 6.999 | 494,059 | -12,687 | 0.32% | 3,457,875 |
| 2017-02-03 | 2017-02-01 | 7.188 | 506,746 | +12,687 | 0.33% | 3,642,526 |
| 2017-01-16 | 2017-01-12 | 6.558 | 494,059 | +3,172 | 0.32% | 3,239,811 |
| 2016-12-28 | 2016-12-22 | 6.526 | 490,887 | -63,438 | 0.32% | 3,203,534 |
| 2016-12-23 | 2016-12-21 | 6.652 | 554,325 | -101,502 | 0.36% | 3,687,435 |
| 2016-12-22 | 2016-12-20 | 6.589 | 655,827 | -6,343 | 0.43% | 4,321,286 |
| 2016-12-19 | 2016-12-15 | 6.589 | 662,170 | +3,171 | 0.43% | 4,363,081 |
| 2016-12-16 | 2016-12-14 | 6.684 | 658,999 | +3,172 | 0.43% | 4,404,515 |
| 2016-12-13 | 2016-12-09 | 7.109 | 655,827 | +171,284 | 0.43% | 4,662,441 |
| 2016-12-09 | 2016-12-07 | 6.684 | 484,543 | -120,533 | 0.31% | 3,238,513 |
| 2016-12-07 | 2016-12-05 | 6.605 | 605,076 | +120,533 | 0.39% | 3,996,423 |
| 2016-12-02 | 2016-11-30 | 6.195 | 484,543 | -1,269 | 0.31% | 3,001,735 |
| 2016-11-22 | 2016-11-18 | 6.242 | 485,812 | -1,268 | 0.31% | 3,032,570 |
| 2016-11-21 | 2016-11-17 | 6.211 | 487,080 | -1,904 | 0.32% | 3,025,130 |
| 2016-11-17 | 2016-11-15 | 6.100 | 488,984 | -380 | 0.32% | 2,982,999 |
| 2016-11-03 | 2016-11-01 | 6.116 | 489,364 | +1,903 | 0.32% | 2,993,031 |
| 2016-10-28 | 2016-10-26 | 6.211 | 487,461 | +381 | 0.32% | 3,027,496 |
| 2016-10-13 | 2016-10-11 | 5.895 | 487,080 | -3,172 | 0.32% | 2,871,570 |
| 2016-09-26 | 2016-09-22 | 5.628 | 490,252 | +3,172 | 0.32% | 2,758,894 |
| 2016-08-05 | 2016-08-03 | 5.202 | 487,080 | -6,344 | 0.32% | 2,533,738 |
| 2016-07-26 | 2016-07-22 | 5.170 | 493,424 | +6,344 | 0.32% | 2,551,183 |
| 2016-06-24 | 2016-06-22 | 5.186 | 487,080 | -25,376 | 0.32% | 2,526,060 |
| 2016-06-15 | 2016-06-13 | 5.296 | 512,456 | +1,484 | 0.33% | 2,713,992 |
| 2016-06-13 | 2016-06-08 | 5.486 | 510,972 | -6,325 | 0.33% | 2,803,069 |
| 2016-05-12 | 2016-05-10 | 5.091 | 517,297 | +5,060 | 0.34% | 2,633,316 |
| 2016-04-26 | 2016-04-22 | 5.217 | 512,237 | -12,651 | 0.33% | 2,672,342 |
| 2016-04-19 | 2016-04-15 | 5.359 | 524,888 | +524,888 | 0.34% | 2,813,024 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy