History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 1,668,431 +0 0.69% 37,606,435
2025-10-13 2025-10-09 23.100 1,668,431 +0 0.69% 38,540,756
2025-10-10 2025-10-08 23.700 1,668,431 -53,809 0.69% 39,541,815
2025-10-09 2025-10-06 24.100 1,722,240 -2,000 0.71% 41,505,984
2025-10-08 2025-10-03 24.220 1,724,240 +164,400 0.71% 41,761,093
2025-10-06 2025-10-02 24.360 1,559,840 +1,600 0.64% 37,997,702
2025-10-03 2025-09-30 23.460 1,558,240 +48,000 0.64% 36,556,310
2025-10-02 2025-09-29 23.740 1,510,240 +20,600 0.62% 35,853,098
2025-09-30 2025-09-26 23.260 1,489,640 +6,200 0.61% 34,649,026
2025-09-29 2025-09-25 24.320 1,483,440 +1,600 0.61% 36,077,261
2025-09-26 2025-09-24 25.360 1,481,840 +17,800 0.61% 37,579,462
2025-09-25 2025-09-23 24.140 1,464,040 +49,600 0.60% 35,341,926
2025-09-24 2025-09-22 23.480 1,414,440 -201 0.58% 33,211,051
2025-09-23 2025-09-19 23.520 1,414,641 +70,600 0.58% 33,272,356
2025-09-22 2025-09-18 21.520 1,344,041 +25,200 0.55% 28,923,762
2025-09-19 2025-09-17 21.500 1,318,841 +35,000 0.54% 28,355,082
2025-09-18 2025-09-16 20.980 1,283,841 +24,600 0.53% 26,934,984
2025-09-17 2025-09-15 20.240 1,259,241 +13,000 0.52% 25,487,038
2025-09-16 2025-09-12 20.500 1,246,241 +20,400 0.51% 25,547,940
2025-09-15 2025-09-11 20.480 1,225,841 +15,000 0.50% 25,105,224
2025-09-12 2025-09-10 19.960 1,210,841 +7,400 0.50% 24,168,386
2025-09-11 2025-09-09 19.870 1,203,441 +10,200 0.49% 23,912,373
2025-09-10 2025-09-08 18.750 1,193,241 +800 0.49% 22,373,269
2025-09-09 2025-09-05 18.550 1,192,441 +6,600 0.49% 22,119,781
2025-09-08 2025-09-04 17.680 1,185,841 +24,200 0.49% 20,965,669
2025-09-05 2025-09-03 18.020 1,161,641 +36,000 0.48% 20,932,771
2025-09-04 2025-09-02 17.800 1,125,641 +2,400 0.46% 20,036,410
2025-09-03 2025-09-01 18.400 1,123,241 +24,800 0.46% 20,667,634
2025-09-02 2025-08-29 18.100 1,098,441 -64,000 0.45% 19,881,782
2025-09-01 2025-08-28 16.520 1,162,441 -20,000 0.48% 19,203,525
2025-08-26 2025-08-22 16.600 1,182,441 +400 0.49% 19,628,521
2025-08-22 2025-08-20 16.740 1,182,041 +14,400 0.49% 19,787,366
2025-08-21 2025-08-19 15.860 1,167,641 +10,000 0.48% 18,518,786
2025-08-20 2025-08-18 16.050 1,157,641 +3,200 0.48% 18,580,138
2025-08-19 2025-08-15 16.120 1,154,441 +8,000 0.47% 18,609,589
2025-08-14 2025-08-12 16.480 1,146,441 -20,000 0.47% 18,893,348
2025-08-13 2025-08-11 16.370 1,166,441 +12,000 0.48% 19,094,639
2025-08-12 2025-08-08 16.840 1,154,441 +10,000 0.47% 19,440,786
2025-08-07 2025-08-05 16.100 1,144,441 -5,000 0.47% 18,425,500
2025-08-06 2025-08-04 15.800 1,149,441 -4,200 0.47% 18,161,168
2025-08-05 2025-08-01 15.280 1,153,641 +2,000 0.47% 17,627,634
2025-08-04 2025-07-31 15.000 1,151,641 +4,400 0.47% 17,274,615
2025-08-01 2025-07-30 15.220 1,147,241 -4,200 0.47% 17,461,008
2025-07-31 2025-07-29 15.220 1,151,441 +16,800 0.47% 17,524,932
2025-07-30 2025-07-28 15.460 1,134,641 -3,600 0.47% 17,541,550
2025-07-29 2025-07-25 16.160 1,138,241 +6,200 0.47% 18,393,975
2025-07-28 2025-07-24 16.260 1,132,041 +4,400 0.47% 18,406,987
2025-07-25 2025-07-23 16.220 1,127,641 -5,400 0.46% 18,290,337
2025-07-24 2025-07-22 16.240 1,133,041 -4,000 0.47% 18,400,586
2025-07-23 2025-07-21 15.920 1,137,041 +8,000 0.47% 18,101,693
2025-07-22 2025-07-18 15.480 1,129,041 -3,000 0.46% 17,477,555
2025-07-21 2025-07-17 15.660 1,132,041 -3,200 0.47% 17,727,762
2025-07-16 2025-07-14 15.300 1,135,241 -42,000 0.47% 17,369,187
2025-07-15 2025-07-11 14.660 1,177,241 -30,000 0.48% 17,258,353
2025-07-14 2025-07-10 14.800 1,207,241 +6,200 0.50% 17,867,167
2025-07-09 2025-07-07 14.180 1,201,041 +600 0.49% 17,030,761
2025-07-08 2025-07-04 14.080 1,200,441 +2,000 0.49% 16,902,209
2025-07-07 2025-07-03 14.740 1,198,441 +3,000 0.49% 17,665,020
2025-07-04 2025-07-02 14.800 1,195,441 -30,000 0.49% 17,692,527
2025-07-02 2025-06-27 15.060 1,225,441 -23,400 0.50% 18,455,141
2025-06-30 2025-06-26 15.220 1,248,841 -147,000 0.51% 19,007,360
2025-06-27 2025-06-25 14.820 1,395,841 -235,600 0.57% 20,686,364
2025-06-26 2025-06-24 15.180 1,631,441 +377,800 0.67% 24,765,274
2025-06-25 2025-06-23 17.382 1,253,641 +6,400 0.52% 21,791,159
2025-06-24 2025-06-20 17.079 1,247,241 +83,238 0.51% 21,301,931
2025-06-23 2025-06-19 17.058 1,164,003 +10,721 0.52% 19,855,092
2025-06-20 2025-06-18 17.837 1,153,282 -4,435 0.51% 20,570,949
2025-06-19 2025-06-17 17.685 1,157,717 -24,022 0.52% 20,474,630
2025-06-18 2025-06-16 17.837 1,181,739 +4,250 0.53% 21,078,533
2025-06-17 2025-06-13 17.945 1,177,489 -21,712 0.52% 21,130,170
2025-06-16 2025-06-12 18.227 1,199,201 -31,845 0.53% 21,857,257
2025-06-13 2025-06-11 17.880 1,231,046 -100,154 0.55% 22,011,312
2025-06-12 2025-06-10 17.339 1,331,200 -3,326 0.59% 23,081,680
2025-06-11 2025-06-09 16.949 1,334,526 -30,490 0.59% 22,619,364
2025-06-09 2025-06-05 16.430 1,365,016 -55,066 0.61% 22,426,996
2025-06-06 2025-06-04 15.932 1,420,082 -1,848 0.63% 22,624,700
2025-06-05 2025-06-03 16.278 1,421,930 +55,066 0.63% 23,146,624
2025-06-04 2025-06-02 16.387 1,366,864 -924 0.61% 22,398,183
2025-06-03 2025-05-30 16.538 1,367,788 +4,620 0.61% 22,620,580
2025-05-29 2025-05-27 16.278 1,363,168 -2,772 0.61% 22,190,077
2025-05-28 2025-05-26 16.322 1,365,940 -8,315 0.61% 22,294,337
2025-05-27 2025-05-23 16.083 1,374,255 -136,002 0.61% 22,102,822
2025-05-26 2025-05-22 15.759 1,510,257 -11,457 0.67% 23,799,829
2025-05-23 2025-05-21 15.845 1,521,714 -2,217 0.68% 24,112,137
2025-05-21 2025-05-19 15.239 1,523,931 -4,620 0.68% 23,223,601
2025-05-20 2025-05-16 14.871 1,528,551 +5,543 0.68% 22,731,509
2025-05-19 2025-05-15 14.655 1,523,008 +4,620 0.68% 22,319,396
2025-05-15 2025-05-13 14.893 1,518,388 -9,239 0.68% 22,613,240
2025-05-14 2025-05-12 14.980 1,527,627 -739 0.68% 22,883,108
2025-05-13 2025-05-09 14.655 1,528,366 -7,577 0.68% 22,397,917
2025-05-12 2025-05-08 14.395 1,535,943 -25,130 0.68% 22,109,979
2025-05-09 2025-05-07 14.308 1,561,073 -24,886 0.69% 22,336,559
2025-05-08 2025-05-06 14.417 1,585,959 -51,555 0.71% 22,864,293
2025-05-07 2025-05-02 13.637 1,637,514 -8,685 0.73% 22,331,462
2025-05-06 2025-04-30 14.005 1,646,199 -24,022 0.73% 23,055,694
2025-05-02 2025-04-29 13.876 1,670,221 +34,925 0.74% 23,175,204
2025-04-30 2025-04-28 13.919 1,635,296 +14,967 0.73% 22,761,398
2025-04-29 2025-04-25 14.049 1,620,329 -18,478 0.72% 22,763,524
2025-04-28 2025-04-24 14.373 1,638,807 +2,402 0.73% 23,555,237
2025-04-25 2025-04-23 14.070 1,636,405 -3,696 0.73% 23,024,794
2025-04-24 2025-04-22 13.659 1,640,101 +6,098 0.73% 22,402,245
2025-04-23 2025-04-17 13.161 1,634,003 -80,751 0.73% 21,505,425
2025-04-22 2025-04-16 13.269 1,714,754 -15,337 0.76% 22,753,798
2025-04-17 2025-04-15 13.659 1,730,091 -29,936 0.77% 23,631,424
2025-04-16 2025-04-14 13.551 1,760,027 +75,208 0.78% 23,849,828
2025-04-15 2025-04-11 13.096 1,684,819 +185 0.75% 22,064,811
2025-04-14 2025-04-10 13.075 1,684,634 -1,295 0.75% 22,025,922
2025-04-11 2025-04-09 12.858 1,685,929 -18,479 0.75% 21,677,906
2025-04-10 2025-04-08 12.685 1,704,408 -2,402 0.76% 21,620,353
2025-04-09 2025-04-07 12.144 1,706,810 -70,590 0.76% 20,727,152
2025-04-08 2025-04-03 14.114 1,777,400 -19,404 0.79% 25,085,593
2025-04-07 2025-04-02 14.352 1,796,804 +8,316 0.80% 25,787,297
2025-04-03 2025-04-01 13.919 1,788,488 +739 0.80% 24,893,651
2025-04-02 2025-03-31 14.265 1,787,749 -26,794 0.80% 25,502,547
2025-03-26 2025-03-24 13.789 1,814,543 +54,512 0.81% 25,020,633
2025-03-25 2025-03-21 13.378 1,760,031 -1,479 0.78% 23,545,092
2025-03-24 2025-03-20 13.940 1,761,510 -1,847 0.78% 24,556,280
2025-03-21 2025-03-19 13.811 1,763,357 -14,414 0.78% 24,353,003
2025-03-20 2025-03-18 13.248 1,777,771 -1,848 0.79% 23,551,514
2025-03-18 2025-03-14 13.226 1,779,619 -12,935 0.79% 23,537,473
2025-03-17 2025-03-13 13.053 1,792,554 +924 0.80% 23,398,130
2025-03-14 2025-03-12 12.815 1,791,630 -369 0.80% 22,959,458
2025-03-13 2025-03-11 12.750 1,791,999 -37,881 0.80% 22,847,814
2025-03-12 2025-03-10 12.663 1,829,880 -40,653 0.81% 23,172,350
2025-03-11 2025-03-07 12.598 1,870,533 +7,391 0.83% 23,565,679
2025-03-10 2025-03-06 12.339 1,863,142 -11,272 0.83% 22,988,594
2025-03-07 2025-03-05 11.906 1,874,414 +1,848 0.83% 22,316,177
2025-03-03 2025-02-27 11.538 1,872,566 +4,620 0.83% 21,605,083
2025-02-28 2025-02-26 11.949 1,867,946 -76,320 0.83% 22,320,041
2025-02-27 2025-02-25 10.737 1,944,266 +9,239 0.87% 20,875,119
2025-02-25 2025-02-21 10.650 1,935,027 +48,044 0.86% 20,608,374
2025-02-24 2025-02-20 10.823 1,886,983 +50,816 0.84% 20,423,473
2025-02-19 2025-02-17 10.726 1,836,167 +1,848 0.82% 19,694,612
2025-02-17 2025-02-13 10.823 1,834,319 +3,696 0.82% 19,853,472
2025-02-13 2025-02-11 10.953 1,830,623 -2,402 0.81% 20,051,230
2025-02-12 2025-02-10 10.823 1,833,025 +67,640 0.82% 19,839,466
2025-02-11 2025-02-07 10.802 1,765,385 -3,388 0.79% 19,069,160
2025-02-06 2025-02-04 10.997 1,768,773 -1,848 0.79% 19,450,349
2025-02-05 2025-02-03 11.083 1,770,621 -1 0.79% 19,623,983
2025-01-20 2025-01-16 10.975 1,770,622 -9,240 0.79% 19,432,354
2025-01-17 2025-01-15 10.888 1,779,862 +370 0.79% 19,379,649
2025-01-16 2025-01-14 10.845 1,779,492 -6,467 0.79% 19,298,580
2025-01-14 2025-01-10 10.531 1,785,959 +9,239 0.79% 18,808,143
2025-01-13 2025-01-09 10.769 1,776,720 -555 0.79% 19,133,908
2025-01-07 2025-01-03 10.672 1,777,275 +3,142 0.79% 18,966,760
2025-01-06 2025-01-02 10.888 1,774,133 +18,478 0.79% 19,317,270
2025-01-03 2024-12-31 11.191 1,755,655 +12,196 0.78% 19,648,134
2024-12-30 2024-12-24 11.126 1,743,459 +32,892 0.78% 19,398,424
2024-12-20 2024-12-18 10.997 1,710,567 +23,098 0.76% 18,810,286
2024-12-17 2024-12-13 10.823 1,687,469 -2,402 0.75% 18,264,063
2024-12-13 2024-12-11 11.083 1,689,871 -4,620 0.75% 18,729,022
2024-12-12 2024-12-10 10.975 1,694,491 -14,967 0.75% 18,596,826
2024-12-04 2024-12-02 10.499 1,709,458 -139,698 0.76% 17,946,996
2024-12-03 2024-11-29 10.390 1,849,156 +185 0.82% 19,213,495
2024-12-02 2024-11-28 10.261 1,848,971 -2,218 0.82% 18,971,429
2024-11-29 2024-11-27 10.401 1,851,189 +555 0.82% 19,254,655
2024-11-28 2024-11-26 10.250 1,850,634 +3,695 0.82% 18,968,462
2024-11-21 2024-11-19 10.975 1,846,939 +46,197 0.82% 20,269,923
2024-11-20 2024-11-18 10.888 1,800,742 +104,588 0.80% 19,606,997
2024-11-18 2024-11-14 10.726 1,696,154 -6,467 0.75% 18,192,841
2024-11-15 2024-11-13 10.888 1,702,621 +924 0.76% 18,538,627
2024-11-14 2024-11-12 10.910 1,701,697 +2,772 0.76% 18,565,402
2024-11-12 2024-11-08 11.148 1,698,925 +2,217 0.76% 18,939,697
2024-11-04 2024-10-31 11.278 1,696,708 +2,773 0.75% 19,135,351
2024-10-31 2024-10-29 11.256 1,693,935 -924 0.75% 19,067,409
2024-10-30 2024-10-28 11.494 1,694,859 -85,002 0.75% 19,481,379
2024-10-29 2024-10-25 11.321 1,779,861 +9,240 0.79% 20,150,200
2024-10-28 2024-10-24 11.235 1,770,621 -51,371 0.79% 19,892,280
2024-10-25 2024-10-23 11.105 1,821,992 +53,219 0.81% 20,232,774
2024-10-24 2024-10-22 10.910 1,768,773 +184 0.79% 19,297,197
2024-10-23 2024-10-21 10.726 1,768,589 +2,772 0.79% 18,969,775
2024-10-22 2024-10-18 10.845 1,765,817 +5,544 0.79% 19,150,275
2024-10-21 2024-10-17 10.174 1,760,273 +369 0.78% 17,908,923
2024-10-18 2024-10-16 10.174 1,759,904 +2,945 0.78% 17,905,169
2024-10-17 2024-10-15 10.217 1,756,959 +8,869 0.78% 17,951,272
2024-10-16 2024-10-14 10.845 1,748,090 +18,850 0.78% 18,958,026
2024-10-15 2024-10-10 10.997 1,729,240 +20,502 0.77% 19,015,624
2024-10-14 2024-10-09 10.780 1,708,738 +14,774 0.76% 18,420,288
2024-10-10 2024-10-08 11.624 1,693,964 +185 0.75% 19,691,104
2024-10-09 2024-10-07 13.508 1,693,779 -9,239 0.75% 22,878,783
2024-10-07 2024-10-03 11.689 1,703,018 -12,566 0.76% 19,906,944
2024-10-04 2024-10-02 12.339 1,715,584 -5,359 0.76% 21,167,932
2024-10-03 2024-09-30 11.776 1,720,943 -28,457 0.77% 20,265,484
2024-10-02 2024-09-27 11.061 1,749,400 +73,360 0.78% 19,350,920
2024-09-30 2024-09-26 10.780 1,676,040 -2,771 0.75% 18,067,802
2024-09-27 2024-09-25 10.271 1,678,811 -1,664 0.75% 17,243,667
2024-09-25 2024-09-23 9.611 1,680,475 -9,055 0.75% 16,151,268
2024-09-24 2024-09-20 9.525 1,689,530 -30,305 0.75% 16,092,006
2024-09-23 2024-09-19 9.308 1,719,835 -6,100 0.77% 16,008,360
2024-09-20 2024-09-17 8.821 1,725,935 -1,108 0.77% 15,224,521
2024-09-19 2024-09-16 8.821 1,727,043 -741 0.77% 15,234,295
2024-09-17 2024-09-13 8.994 1,727,784 -2,588 0.77% 15,540,038
2024-09-16 2024-09-12 8.875 1,730,372 -12,012 0.77% 15,357,302
2024-09-13 2024-09-11 8.864 1,742,384 -14,968 0.78% 15,445,052
2024-09-11 2024-09-09 9.070 1,757,352 -7,391 0.78% 15,939,121
2024-09-09 2024-09-04 9.514 1,764,743 -17,740 0.79% 16,789,275
2024-09-05 2024-09-03 9.611 1,782,483 -554 0.79% 17,131,680
2024-09-04 2024-09-02 9.644 1,783,037 +3,141 0.79% 17,194,900
2024-09-03 2024-08-30 9.882 1,779,896 -13,859 0.79% 17,588,427
2024-09-02 2024-08-29 9.936 1,793,755 -12,381 0.80% 17,822,450
2024-08-30 2024-08-28 9.265 1,806,136 -28,273 0.80% 16,733,462
2024-08-29 2024-08-27 9.449 1,834,409 -14,598 0.82% 17,332,931
2024-08-27 2024-08-23 9.308 1,849,007 -12,012 0.82% 17,210,703
2024-08-26 2024-08-22 9.481 1,861,019 -17,924 0.83% 17,644,791
2024-08-23 2024-08-21 9.481 1,878,943 -4,065 0.84% 17,814,733
2024-08-22 2024-08-20 9.589 1,883,008 -7,208 0.84% 18,057,078
2024-08-21 2024-08-19 9.882 1,890,216 -7,391 0.84% 18,678,578
2024-08-16 2024-08-14 9.157 1,897,607 -739 0.84% 17,375,537
2024-08-15 2024-08-13 9.243 1,898,346 -1 0.84% 17,546,675
2024-08-12 2024-08-08 8.908 1,898,347 -3,696 0.84% 16,909,744
2024-08-08 2024-08-06 8.724 1,902,043 -986 0.85% 16,592,697
2024-08-07 2024-08-05 8.821 1,903,029 -125 0.85% 16,786,672
2024-08-06 2024-08-02 8.983 1,903,154 -1 0.85% 17,096,752
2024-08-02 2024-07-31 9.362 1,903,155 -2,772 0.85% 17,817,709
2024-08-01 2024-07-30 8.951 1,905,927 +6,468 0.85% 17,059,778
2024-07-31 2024-07-29 9.081 1,899,459 +20,141 0.85% 17,248,585
2024-07-30 2024-07-26 9.741 1,879,318 -3,696 0.84% 18,306,460
2024-07-29 2024-07-25 9.211 1,883,014 +22,175 0.84% 17,343,818
2024-07-22 2024-07-18 10.174 1,860,839 +924 0.83% 18,932,077
2024-07-18 2024-07-16 9.903 1,859,915 +1 0.83% 18,419,413
2024-07-17 2024-07-15 10.055 1,859,914 +2,772 0.83% 18,701,230
2024-07-15 2024-07-11 10.271 1,857,142 -3,326 0.83% 19,075,368
2024-07-12 2024-07-10 10.033 1,860,468 +5,174 0.83% 18,666,528
2024-07-05 2024-07-03 11.213 1,855,294 +4,061 0.83% 20,803,389
2024-07-03 2024-06-28 11.581 1,851,233 +1 0.82% 21,439,096
2024-06-28 2024-06-26 11.776 1,851,232 +1,108 0.82% 21,799,741
2024-06-27 2024-06-25 11.906 1,850,124 +1,289 0.82% 22,026,988
2024-06-26 2024-06-24 11.581 1,848,835 +370 0.82% 21,411,324
2024-06-25 2024-06-21 11.733 1,848,465 +185 0.82% 21,687,131
2024-06-21 2024-06-19 12.165 1,848,280 -3,696 0.82% 22,485,144
2024-06-19 2024-06-17 14.047 1,851,976 +142,431 0.82% 26,014,094
2024-06-18 2024-06-14 14.117 1,709,545 +1 0.82% 24,133,680
2024-06-14 2024-06-12 14.070 1,709,544 +9,208 0.82% 24,053,488
2024-06-13 2024-06-11 13.507 1,700,336 -512 0.82% 22,966,973
2024-06-12 2024-06-07 13.836 1,700,848 -2,387 0.82% 23,532,282
2024-06-11 2024-06-06 13.554 1,703,235 +1,535 0.82% 23,086,013
2024-06-07 2024-06-05 13.836 1,701,700 +1,024 0.82% 23,544,070
2024-06-05 2024-06-03 14.891 1,700,676 -341 0.82% 25,324,556
2024-06-04 2024-05-31 14.821 1,701,017 +2,388 0.82% 25,209,966
2024-06-03 2024-05-30 15.102 1,698,629 -1,705 0.82% 25,652,573
2024-05-31 2024-05-29 15.336 1,700,334 +5,117 0.82% 26,077,053
2024-05-29 2024-05-27 15.641 1,695,217 -1,706 0.82% 26,515,368
2024-05-24 2024-05-22 15.501 1,696,923 -8,529 0.82% 26,303,293
2024-05-22 2024-05-20 15.618 1,705,452 +4,094 0.82% 26,635,463
2024-05-16 2024-05-13 16.532 1,701,358 -6,482 0.82% 28,127,514
2024-05-14 2024-05-10 16.392 1,707,840 +2,047 0.82% 27,994,382
2024-05-13 2024-05-09 15.735 1,705,793 -25,585 0.82% 26,840,795
2024-05-10 2024-05-08 14.938 1,731,378 -341 0.83% 25,862,938
2024-05-09 2024-05-07 15.149 1,731,719 -6,141 0.83% 26,233,514
2024-05-08 2024-05-06 15.618 1,737,860 -6,652 0.84% 27,141,606
2024-05-07 2024-05-03 15.336 1,744,512 -14,158 0.84% 26,754,586
2024-05-06 2024-05-02 15.336 1,758,670 -2,729 0.85% 26,971,719
2024-05-03 2024-04-30 15.125 1,761,399 -32,240 0.85% 26,641,826
2024-05-02 2024-04-29 15.196 1,793,639 -29,509 0.86% 27,255,652
2024-04-30 2024-04-26 13.836 1,823,148 -3,582 0.88% 25,224,378
2024-04-29 2024-04-25 13.976 1,826,730 -12,964 0.88% 25,530,960
2024-04-26 2024-04-24 13.953 1,839,694 +512 0.89% 25,669,008
2024-04-25 2024-04-23 13.695 1,839,182 -26,780 0.89% 25,187,443
2024-04-24 2024-04-22 14.305 1,865,962 -15,523 0.90% 26,691,880
2024-04-22 2024-04-18 14.281 1,881,485 +1,364 0.91% 26,869,809
2024-04-19 2024-04-17 13.883 1,880,121 -3,240 0.91% 26,100,813
2024-04-18 2024-04-16 13.343 1,883,361 -853 0.91% 25,129,993
2024-04-17 2024-04-15 13.906 1,884,214 -10,064 0.91% 26,201,819
2024-04-16 2024-04-12 13.320 1,894,278 -2,729 0.91% 25,231,239
2024-04-15 2024-04-11 13.249 1,897,007 -853 0.91% 25,134,133
2024-04-10 2024-04-08 12.593 1,897,860 -23,881 0.91% 23,899,289
2024-04-08 2024-04-03 12.874 1,921,741 +2,218 0.93% 24,740,799
2024-04-05 2024-04-02 12.311 1,919,523 -2,218 0.93% 23,631,928
2024-04-03 2024-03-28 11.022 1,921,741 +1 0.93% 21,180,648
2024-03-27 2024-03-25 10.916 1,921,740 +56 0.93% 20,977,844
2024-03-25 2024-03-21 11.526 1,921,684 -19,872 0.93% 22,148,893
2024-03-22 2024-03-20 11.409 1,941,556 +2,750 0.94% 22,150,284
2024-03-21 2024-03-19 11.444 1,938,806 +2,218 0.93% 22,187,108
2024-03-19 2024-03-15 12.288 1,936,588 +1,705 0.93% 23,796,608
2024-03-15 2024-03-13 12.311 1,934,883 -2,217 0.93% 23,821,030
2024-03-11 2024-03-07 12.264 1,937,100 -682 0.93% 23,757,474
2024-03-08 2024-03-06 12.030 1,937,782 +1 0.93% 23,311,424
2024-03-07 2024-03-05 12.124 1,937,781 -25,587 0.93% 23,493,178
2024-03-05 2024-03-01 11.983 1,963,368 +42,473 0.95% 23,527,140
2024-03-04 2024-02-29 11.889 1,920,895 +509 0.93% 22,838,002
2024-03-01 2024-02-28 11.549 1,920,386 -6,056 0.93% 22,178,966
2024-02-29 2024-02-27 11.795 1,926,442 -8,528 0.93% 22,723,250
2024-02-28 2024-02-26 11.819 1,934,970 +25,586 0.93% 22,869,217
2024-02-26 2024-02-22 11.842 1,909,384 -5,970 0.92% 22,611,594
2024-02-22 2024-02-20 11.092 1,915,354 +10,746 0.92% 21,244,999
2024-02-21 2024-02-19 11.033 1,904,608 -3,412 0.92% 21,014,147
2024-02-02 2024-01-31 10.588 1,908,020 -10,234 0.92% 20,201,667
2024-02-01 2024-01-30 10.646 1,918,254 -5,117 0.92% 20,422,481
2024-01-30 2024-01-26 10.764 1,923,371 -172 0.93% 20,702,475
2024-01-29 2024-01-25 10.904 1,923,543 -4,604 0.93% 20,974,972
2024-01-24 2024-01-22 9.790 1,928,147 -2,388 0.93% 18,877,442
2024-01-22 2024-01-18 10.553 1,930,535 -80,170 0.93% 20,372,143
2024-01-19 2024-01-17 10.893 2,010,705 -22,858 0.97% 21,901,840
2024-01-18 2024-01-16 11.373 2,033,563 -17,569 0.98% 23,128,416
2024-01-17 2024-01-15 11.373 2,051,132 -13,476 0.99% 23,328,235
2024-01-16 2024-01-12 10.940 2,064,608 -108,315 1.00% 22,585,816
2024-01-15 2024-01-11 10.670 2,172,923 -153,517 1.05% 23,184,742
2024-01-12 2024-01-10 10.857 2,326,440 -9,723 1.12% 25,259,187
2024-01-09 2024-01-05 10.236 2,336,163 -1,023 1.13% 23,912,992
2024-01-08 2024-01-04 10.306 2,337,186 -13,134 1.13% 24,087,886
2024-01-05 2024-01-03 10.283 2,350,320 +511 1.13% 24,168,134
2024-01-04 2024-01-02 10.236 2,349,809 -12,622 1.13% 24,052,673
2024-01-03 2023-12-29 10.037 2,362,431 +853 1.14% 23,710,976
2023-12-29 2023-12-27 9.591 2,361,578 -5,970 1.14% 22,650,205
2023-12-28 2023-12-22 9.486 2,367,548 +27,292 1.14% 22,457,626
2023-12-27 2023-12-21 9.368 2,340,256 -6,653 1.13% 21,924,348
2023-12-22 2023-12-20 9.134 2,346,909 -853 1.13% 21,436,320
2023-12-20 2023-12-18 9.017 2,347,762 -3,752 1.13% 21,168,834
2023-12-19 2023-12-15 9.099 2,351,514 -1,365 1.13% 21,395,667
2023-12-15 2023-12-13 9.122 2,352,879 -341 1.13% 21,463,262
2023-12-07 2023-12-05 8.794 2,353,220 -1 1.13% 20,693,804
2023-12-01 2023-11-29 8.876 2,353,221 -4,264 1.13% 20,886,955
2023-11-28 2023-11-24 8.806 2,357,485 +1,705 1.14% 20,758,951
2023-11-24 2023-11-22 8.677 2,355,780 -5,629 1.14% 20,440,098
2023-11-22 2023-11-20 8.829 2,361,409 -2,558 1.14% 20,848,880
2023-11-21 2023-11-17 9.204 2,363,967 -1,706 1.14% 21,758,432
2023-11-17 2023-11-15 9.427 2,365,673 -9,211 1.14% 22,301,152
2023-11-14 2023-11-10 8.958 2,374,884 -2,559 1.14% 21,274,154
2023-11-13 2023-11-09 9.228 2,377,443 +2,900 1.15% 21,938,220
2023-11-10 2023-11-08 9.239 2,374,543 +4,435 1.14% 21,939,301
2023-11-09 2023-11-07 9.310 2,370,108 -28,997 1.14% 22,065,063
2023-11-07 2023-11-03 9.134 2,399,105 -4,265 1.16% 21,913,071
2023-11-03 2023-11-01 8.759 2,403,370 -6,311 1.16% 21,050,275
2023-10-24 2023-10-19 8.079 2,409,681 +1,706 1.16% 19,466,833
2023-10-13 2023-10-11 8.536 2,407,975 +1,706 1.16% 20,554,167
2023-10-11 2023-10-09 8.641 2,406,269 +2,559 1.16% 20,793,529
2023-10-06 2023-10-04 8.313 2,403,710 +8,529 1.16% 19,982,271
2023-10-05 2023-10-03 8.395 2,395,181 +9,381 1.15% 20,107,954
2023-10-04 2023-09-29 8.958 2,385,800 +1 1.15% 21,371,939
2023-09-29 2023-09-27 8.794 2,385,799 -2,559 1.15% 20,980,298
2023-09-28 2023-09-26 8.806 2,388,358 -5,117 1.15% 21,030,805
2023-09-27 2023-09-25 8.888 2,393,475 -2,558 1.15% 21,272,309
2023-09-26 2023-09-22 8.618 2,396,033 +3,582 1.16% 20,648,888
2023-09-25 2023-09-21 8.407 2,392,451 +2,218 1.15% 20,113,087
2023-09-22 2023-09-20 8.524 2,390,233 +1,532 1.15% 20,374,698
2023-09-21 2023-09-19 8.606 2,388,701 +1,024 1.15% 20,557,693
2023-09-20 2023-09-18 8.571 2,387,677 +2,559 1.15% 20,464,893
2023-09-18 2023-09-14 8.700 2,385,118 -13,476 1.15% 20,750,583
2023-09-15 2023-09-13 8.618 2,398,594 -119,572 1.16% 20,670,958
2023-09-14 2023-09-12 8.829 2,518,166 +3,582 1.21% 22,232,887
2023-09-13 2023-09-11 8.817 2,514,584 +3,070 1.21% 22,171,778
2023-09-12 2023-09-07 8.759 2,511,514 +1,536 1.21% 21,997,470
2023-09-07 2023-09-05 8.911 2,509,978 -2,558 1.21% 22,366,604
2023-09-06 2023-09-04 9.005 2,512,536 -65,672 1.21% 22,625,076
2023-09-05 2023-08-31 8.442 2,578,208 -12,281 1.24% 21,765,416
2023-09-04 2023-08-30 8.161 2,590,489 -8,870 1.25% 21,140,124
2023-08-31 2023-08-29 8.149 2,599,359 +2,559 1.25% 21,182,031
2023-08-30 2023-08-28 7.621 2,596,800 -3,412 1.25% 19,791,030
2023-08-25 2023-08-23 7.504 2,600,212 -6,993 1.25% 19,512,156
2023-08-23 2023-08-21 7.457 2,607,205 +17,057 1.26% 19,442,353
2023-08-21 2023-08-17 7.739 2,590,148 -3,411 1.25% 20,044,030
2023-08-18 2023-08-16 7.563 2,593,559 +506 1.25% 19,614,280
2023-08-17 2023-08-15 7.621 2,593,053 -22,527 1.25% 19,762,473
2023-08-16 2023-08-14 7.680 2,615,580 +2,553 1.26% 20,087,498
2023-08-15 2023-08-11 7.821 2,613,027 -59,706 1.26% 20,435,547
2023-08-14 2023-08-10 7.821 2,672,733 +5,795 1.29% 20,902,486
2023-08-11 2023-08-09 7.868 2,666,938 +20,809 1.29% 20,982,246
2023-08-10 2023-08-08 7.844 2,646,129 +3,748 1.28% 20,756,478
2023-08-09 2023-08-07 7.914 2,642,381 +683 1.27% 20,912,971
2023-08-08 2023-08-04 7.973 2,641,698 +8,529 1.27% 21,062,437
2023-08-07 2023-08-03 8.043 2,633,169 -2,390 1.27% 21,179,679
2023-08-04 2023-08-02 8.032 2,635,559 +8,356 1.27% 21,168,001
2023-08-03 2023-08-01 8.172 2,627,203 +3,412 1.27% 21,470,539
2023-08-02 2023-07-31 8.337 2,623,791 +3,924 1.26% 21,873,353
2023-08-01 2023-07-28 8.243 2,619,867 +3,070 1.26% 21,594,895
2023-07-31 2023-07-27 8.266 2,616,797 -852 1.26% 21,630,954
2023-07-24 2023-07-20 8.043 2,617,649 +1 1.26% 21,054,846
2023-07-21 2023-07-19 8.102 2,617,648 +1 1.26% 21,208,298
2023-07-20 2023-07-18 8.243 2,617,647 +1 1.26% 21,576,596
2023-07-19 2023-07-14 8.301 2,617,646 +3,753 1.26% 21,730,049
2023-07-18 2023-07-13 8.325 2,613,893 -61,745 1.26% 21,760,190
2023-07-14 2023-07-12 8.254 2,675,638 +2,050 1.29% 22,085,974
2023-07-13 2023-07-11 8.172 2,673,588 +1,367 1.29% 21,849,615
2023-07-12 2023-07-10 7.997 2,672,221 -16,032 1.29% 21,368,463
2023-07-11 2023-07-07 8.149 2,688,253 +568 1.30% 21,906,423
2023-07-10 2023-07-06 8.266 2,687,685 +4,777 1.30% 22,216,929
2023-07-07 2023-07-05 8.348 2,682,908 +6,141 1.29% 22,397,642
2023-07-06 2023-07-04 8.454 2,676,767 -3,412 1.29% 22,628,844
2023-07-05 2023-07-03 8.243 2,680,179 +6,657 1.29% 22,092,032
2023-07-04 2023-06-30 8.008 2,673,522 -342,510 1.29% 21,410,214
2023-07-03 2023-06-29 7.903 3,016,032 -221,746 1.45% 23,834,847
2023-06-29 2023-06-27 8.032 3,237,778 +2,559 1.56% 26,004,839
2023-06-28 2023-06-26 7.973 3,235,219 +12,284 1.56% 25,794,620
2023-06-27 2023-06-23 8.032 3,222,935 +5,971 1.55% 25,885,625
2023-06-26 2023-06-21 8.184 3,216,964 +42,133 1.55% 26,328,017
2023-06-23 2023-06-20 8.208 3,174,831 +1,364 1.53% 26,057,646
2023-06-21 2023-06-19 8.137 3,173,467 +3,412 1.53% 25,823,196
2023-06-20 2023-06-16 8.278 3,170,055 +5,802 1.53% 26,241,462
2023-06-19 2023-06-15 8.266 3,164,253 -20,471 1.53% 26,156,333
2023-06-15 2023-06-13 7.973 3,184,724 +6,139 1.54% 25,392,020
2023-06-14 2023-06-12 7.832 3,178,585 +6,995 1.53% 24,895,842
2023-06-13 2023-06-09 7.914 3,171,590 +4,267 1.53% 25,101,365
2023-06-12 2023-06-08 7.950 3,167,323 -2,558 1.53% 25,179,006
2023-06-09 2023-06-07 7.762 3,169,881 -14,669 1.53% 24,604,666
2023-06-08 2023-06-06 9.289 3,184,550 +17,399 1.54% 29,581,861
2023-06-07 2023-06-05 9.559 3,167,151 +272,833 1.53% 30,273,588
2023-06-06 2023-06-02 9.341 2,894,318 +5,300 1.53% 27,034,384
2023-06-05 2023-06-01 9.212 2,889,018 -152,762 1.52% 26,614,208
2023-06-02 2023-05-31 9.417 3,041,780 -6,703 1.60% 28,645,916
2023-06-01 2023-05-30 9.520 3,048,483 -107,558 1.61% 29,021,947
2023-05-31 2023-05-29 9.661 3,156,041 +5,925 1.66% 30,491,337
2023-05-30 2023-05-25 10.444 3,150,116 +4,365 1.66% 32,899,539
2023-05-29 2023-05-24 10.572 3,145,751 +14,187 1.66% 33,257,562
2023-05-25 2023-05-23 10.611 3,131,564 +13,251 1.65% 33,228,112
2023-05-24 2023-05-22 10.867 3,118,313 +6,704 1.64% 33,887,691
2023-05-23 2023-05-19 10.816 3,111,609 +2,494 1.64% 33,655,144
2023-05-22 2023-05-18 10.842 3,109,115 +8,731 1.64% 33,707,951
2023-05-19 2023-05-17 10.893 3,100,384 +1,092 1.64% 33,772,409
2023-05-18 2023-05-16 10.970 3,099,292 +4,366 1.63% 33,999,104
2023-05-17 2023-05-15 11.188 3,094,926 -3,271 1.63% 34,626,262
2023-05-16 2023-05-12 11.021 3,098,197 +781 1.63% 34,146,096
2023-05-15 2023-05-11 11.034 3,097,416 +4,363 1.63% 34,177,229
2023-05-12 2023-05-10 11.252 3,093,053 +1 1.63% 34,803,732
2023-05-11 2023-05-09 11.085 3,093,052 +1,557 1.63% 34,287,816
2023-05-10 2023-05-08 11.201 3,091,495 +7,168 1.63% 34,627,541
2023-05-09 2023-05-05 11.188 3,084,327 -1,715 1.63% 34,507,680
2023-05-08 2023-05-04 11.419 3,086,042 +1,247 1.63% 35,239,578
2023-05-05 2023-05-03 11.227 3,084,795 -3,741 1.63% 34,631,653
2023-05-04 2023-05-02 11.342 3,088,536 -21,356 1.63% 35,030,295
2023-05-03 2023-04-28 11.214 3,109,892 +20,733 1.64% 34,873,505
2023-05-02 2023-04-27 11.432 3,089,159 -12,941 1.63% 35,314,806
2023-04-28 2023-04-26 10.867 3,102,100 -1 1.64% 33,711,499
2023-04-27 2023-04-25 10.983 3,102,101 +283,235 1.64% 34,069,720
2023-04-25 2023-04-21 11.227 2,818,866 +388,766 1.49% 31,646,184
2023-04-24 2023-04-20 11.073 2,430,100 -11,880 1.28% 26,907,528
2023-04-21 2023-04-19 10.726 2,441,980 -468 1.29% 26,193,120
2023-04-20 2023-04-18 11.060 2,442,448 +623 1.29% 27,012,915
2023-04-18 2023-04-14 10.470 2,441,825 +624 1.29% 25,564,868
2023-04-17 2023-04-13 10.431 2,441,201 +1,559 1.29% 25,464,371
2023-04-14 2023-04-12 10.328 2,439,642 +6,080 1.29% 25,197,697
2023-04-13 2023-04-11 10.482 2,433,562 +1,091 1.28% 25,509,581
2023-04-12 2023-04-06 10.508 2,432,471 +9,041 1.28% 25,560,564
2023-04-11 2023-04-04 10.585 2,423,430 +8,729 1.28% 25,652,121
2023-04-06 2023-04-03 10.611 2,414,701 +7,017 1.27% 25,621,688
2023-04-04 2023-03-31 10.149 2,407,684 +12,935 1.27% 24,435,140
2023-04-03 2023-03-30 10.123 2,394,749 +3,119 1.26% 24,242,414
2023-03-31 2023-03-29 9.802 2,391,630 +5,456 1.26% 23,443,703
2023-03-30 2023-03-28 9.636 2,386,174 +3,897 1.26% 22,992,220
2023-03-29 2023-03-27 9.828 2,382,277 +3,118 1.26% 23,413,152
2023-03-28 2023-03-24 9.944 2,379,159 +467 1.25% 23,657,237
2023-03-27 2023-03-23 10.316 2,378,692 +312 1.25% 24,537,659
2023-03-24 2023-03-22 10.136 2,378,380 +1,403 1.25% 24,107,224
2023-03-21 2023-03-17 9.777 2,376,977 -1,870 1.25% 23,239,074
2023-03-20 2023-03-16 9.469 2,378,847 -174,119 1.25% 22,524,841
2023-03-17 2023-03-15 10.059 2,552,966 -552,128 1.35% 25,680,292
2023-03-16 2023-03-14 9.815 3,105,094 -496,634 1.64% 30,477,199
2023-03-15 2023-03-13 10.136 3,601,728 -221,973 1.90% 36,507,060
2023-03-14 2023-03-10 9.879 3,823,701 -536,228 2.02% 37,775,786
2023-03-13 2023-03-09 10.251 4,359,929 -196,724 2.30% 44,695,629
2023-03-10 2023-03-08 10.418 4,556,653 -508,324 2.40% 47,472,363
2023-03-09 2023-03-07 10.675 5,064,977 -383,157 2.67% 54,067,920
2023-03-08 2023-03-06 10.547 5,448,134 -183,003 2.87% 57,459,052
2023-03-07 2023-03-03 10.713 5,631,137 -140,604 2.97% 60,328,347
2023-03-06 2023-03-02 10.636 5,771,741 +5,145 3.04% 61,390,366
2023-03-03 2023-03-01 10.649 5,766,596 +28,058 3.04% 61,409,630
2023-03-02 2023-02-28 10.136 5,738,538 +28,838 3.03% 58,165,734
2023-03-01 2023-02-27 10.213 5,709,700 +3,582 3.01% 58,312,978
2023-02-28 2023-02-24 10.611 5,706,118 +67,496 3.01% 60,545,953
2023-02-27 2023-02-23 10.688 5,638,622 +3,430 2.97% 60,263,846
2023-02-24 2023-02-22 10.739 5,635,192 +31,332 2.97% 60,516,393
2023-02-23 2023-02-21 10.931 5,603,860 +28,838 2.96% 61,258,412
2023-02-22 2023-02-20 10.739 5,575,022 -11,847 2.94% 59,870,227
2023-02-21 2023-02-17 10.572 5,586,869 +23,383 2.95% 59,065,592
2023-02-20 2023-02-16 10.328 5,563,486 +7,326 2.93% 57,462,133
2023-02-17 2023-02-15 10.470 5,556,160 +25,721 2.93% 58,170,629
2023-02-16 2023-02-14 10.854 5,530,439 +4,832 2.92% 60,030,067
2023-02-15 2023-02-13 11.137 5,525,607 +781 2.91% 61,537,320
2023-02-14 2023-02-10 11.419 5,524,826 -1,559 2.91% 63,088,103
2023-02-13 2023-02-09 11.547 5,526,385 -24,317 2.92% 63,814,961
2023-02-10 2023-02-08 10.893 5,550,702 -7,171 2.93% 60,463,664
2023-02-09 2023-02-07 10.970 5,557,873 -5,455 2.93% 60,969,635
2023-02-08 2023-02-06 10.765 5,563,328 -8,574 2.93% 59,887,404
2023-02-07 2023-02-03 10.585 5,571,902 +7,794 2.94% 58,978,847
2023-02-03 2023-02-01 11.021 5,564,108 -1,870 2.94% 61,323,590
2023-02-02 2023-01-31 11.047 5,565,978 -4,677 2.94% 61,487,027
2023-02-01 2023-01-30 10.624 5,570,655 +13,406 2.94% 59,180,068
2023-01-31 2023-01-27 10.880 5,557,249 -13,250 2.93% 60,463,679
2023-01-30 2023-01-26 10.790 5,570,499 -5,144 2.94% 60,107,540
2023-01-27 2023-01-20 10.405 5,575,643 +7,794 2.94% 58,016,920
2023-01-26 2023-01-19 10.521 5,567,849 +1,403 2.94% 58,578,758
2023-01-20 2023-01-18 10.393 5,566,446 -7,326 2.94% 57,849,802
2023-01-19 2023-01-17 10.418 5,573,772 +7,014 2.94% 58,068,965
2023-01-18 2023-01-16 10.778 5,566,758 -38,970 2.94% 59,995,750
2023-01-17 2023-01-13 9.995 5,605,728 -11,223 2.96% 56,028,415
2023-01-16 2023-01-12 9.828 5,616,951 +6,079 2.96% 55,203,710
2023-01-13 2023-01-11 9.584 5,610,872 +4,209 2.96% 53,776,164
2023-01-12 2023-01-10 9.546 5,606,663 -2,027 2.96% 53,520,018
2023-01-09 2023-01-05 9.238 5,608,690 +2,806 2.96% 51,812,291
2023-01-06 2023-01-04 9.097 5,605,884 +5,456 2.96% 50,995,189
2023-01-05 2023-01-03 9.071 5,600,428 +4,678 2.95% 50,801,846
2023-01-04 2022-12-30 8.802 5,595,750 +2,182 2.95% 49,251,706
2023-01-03 2022-12-29 8.712 5,593,568 +7,483 2.95% 48,730,128
2022-12-30 2022-12-28 9.020 5,586,085 +3,117 2.95% 50,385,054
2022-12-29 2022-12-23 8.763 5,582,968 +9,665 2.94% 48,924,309
2022-12-28 2022-12-22 9.341 5,573,303 +8,885 2.94% 52,057,450
2022-12-23 2022-12-21 9.353 5,564,418 +4,675 2.94% 52,045,854
2022-12-22 2022-12-20 9.456 5,559,743 +7,917 2.93% 52,572,795
2022-12-21 2022-12-19 9.366 5,551,826 +28,061 2.93% 51,999,308
2022-12-20 2022-12-16 9.584 5,523,765 +16,211 2.91% 52,941,307
2022-12-19 2022-12-15 10.085 5,507,554 -28,838 2.91% 55,541,828
2022-12-16 2022-12-14 9.905 5,536,392 +17,147 2.92% 54,838,175
2022-12-15 2022-12-13 10.149 5,519,245 +15,588 2.91% 56,013,797
2022-12-14 2022-12-12 10.316 5,503,657 +3,118 2.90% 56,773,578
2022-12-13 2022-12-09 10.444 5,500,539 +19,953 2.90% 57,447,153
2022-12-09 2022-12-07 10.251 5,480,586 +15,588 2.89% 56,183,998
2022-12-08 2022-12-06 10.765 5,464,998 +779 2.88% 58,828,914
2022-12-07 2022-12-05 10.931 5,464,219 +72,484 2.88% 59,731,931
2022-12-06 2022-12-02 10.752 5,391,735 +5,924 2.84% 57,971,083
2022-12-05 2022-12-01 10.906 5,385,811 -10,756 2.84% 58,736,612
2022-12-02 2022-11-30 10.405 5,396,567 +6,547 2.85% 56,153,559
2022-12-01 2022-11-29 10.251 5,390,020 +3,118 2.84% 55,255,564
2022-11-30 2022-11-28 9.828 5,386,902 -68,121 2.84% 52,942,775
2022-11-29 2022-11-25 9.969 5,455,023 -151,826 2.88% 54,382,161
2022-11-28 2022-11-24 10.021 5,606,849 -18,393 2.96% 56,183,495
2022-11-25 2022-11-23 9.700 5,625,242 -114,258 2.97% 54,563,455
2022-11-24 2022-11-22 9.713 5,739,500 -94,617 3.03% 55,745,370
2022-11-23 2022-11-21 9.366 5,834,117 -511,599 3.08% 54,643,292
2022-11-22 2022-11-18 9.802 6,345,716 -55,336 3.35% 62,203,218
2022-11-21 2022-11-17 9.751 6,401,052 -19,018 3.38% 62,417,132
2022-11-18 2022-11-16 9.995 6,420,070 +3,118 3.39% 64,167,642
2022-11-17 2022-11-15 10.213 6,416,952 +10,132 3.38% 65,536,119
2022-11-16 2022-11-14 10.187 6,406,820 +1,091 3.38% 65,268,237
2022-11-03 2022-11-01 8.904 6,405,729 +2,806 3.38% 57,038,342
2022-11-02 2022-10-31 8.635 6,402,923 +2,963 3.38% 55,288,168
2022-10-26 2022-10-24 9.674 6,399,960 -2,339 3.38% 61,913,801
2022-10-24 2022-10-20 9.815 6,402,299 +54,558 3.38% 62,840,010
2022-10-21 2022-10-19 10.136 6,347,741 -1,558 3.35% 64,340,606
2022-10-18 2022-10-14 9.879 6,349,299 -5,612 3.35% 62,727,122
2022-10-17 2022-10-13 9.610 6,354,911 +4,832 3.35% 61,070,314
2022-10-12 2022-10-10 9.892 6,350,079 -198,747 3.35% 62,816,302
2022-10-07 2022-10-05 10.521 6,548,826 -23,382 3.45% 68,899,515
2022-10-06 2022-10-03 9.995 6,572,208 -52,999 3.47% 65,688,239
2022-10-05 2022-09-30 10.072 6,625,207 -53,467 3.49% 66,727,979
2022-10-03 2022-09-29 10.239 6,678,674 -38,812 3.52% 68,380,457
2022-09-30 2022-09-28 10.200 6,717,486 +3,898 3.54% 68,519,275
2022-09-29 2022-09-27 10.816 6,713,588 +6,547 3.54% 72,614,127
2022-09-28 2022-09-26 11.150 6,707,041 +7,794 3.54% 74,780,712
2022-09-27 2022-09-23 11.547 6,699,247 -780 3.53% 77,358,379
2022-09-22 2022-09-20 11.855 6,700,027 +8,574 3.53% 79,430,516
2022-09-21 2022-09-19 11.958 6,691,453 -4,053 3.53% 80,015,699
2022-09-20 2022-09-16 11.881 6,695,506 -10,133 3.53% 79,548,730
2022-09-19 2022-09-15 12.317 6,705,639 +11,380 3.54% 82,594,335
2022-09-16 2022-09-14 12.612 6,694,259 +5,767 3.53% 84,429,631
2022-09-15 2022-09-13 12.830 6,688,492 -25,876 3.53% 85,815,764
2022-09-14 2022-09-09 12.022 6,714,368 +4,209 3.54% 80,720,453
2022-09-13 2022-09-08 11.419 6,710,159 +14,964 3.54% 76,623,446
2022-09-09 2022-09-07 11.676 6,695,195 -28,370 3.53% 78,170,607
2022-09-08 2022-09-06 11.932 6,723,565 +7,171 3.55% 80,227,160
2022-09-07 2022-09-05 11.586 6,716,394 +7,170 3.54% 77,814,902
2022-09-06 2022-09-02 11.688 6,709,224 +15,588 3.54% 78,420,486
2022-09-05 2022-09-01 11.701 6,693,636 +5,768 3.53% 78,324,168
2022-09-02 2022-08-31 11.727 6,687,868 +7,326 3.53% 78,428,290
2022-09-01 2022-08-30 12.535 6,680,542 +5,924 3.52% 83,742,346
2022-08-31 2022-08-29 12.317 6,674,618 +623 3.52% 82,212,245
2022-08-29 2022-08-25 12.458 6,673,995 +312 3.52% 83,146,499
2022-08-26 2022-08-24 12.291 6,673,683 -779 3.52% 82,029,477
2022-08-24 2022-08-22 13.215 6,674,462 +1,091 3.52% 88,204,826
2022-08-22 2022-08-18 13.164 6,673,371 -1,715 3.52% 87,847,921
2022-08-18 2022-08-16 13.908 6,675,086 +1,402 3.52% 92,837,836
2022-08-17 2022-08-15 14.062 6,673,684 +2,494 3.52% 93,845,846
2022-08-16 2022-08-12 13.549 6,671,190 -3,117 3.52% 90,387,024
2022-08-12 2022-08-10 13.010 6,674,307 -156 3.52% 86,832,638
2022-08-11 2022-08-09 13.138 6,674,463 +935 3.52% 87,691,025
2022-08-10 2022-08-08 12.959 6,673,528 +1,871 3.52% 86,480,008
2022-08-08 2022-08-04 12.959 6,671,657 +1,558 3.52% 86,455,762
2022-08-05 2022-08-03 13.498 6,670,099 -703 3.52% 90,029,923
2022-08-04 2022-08-02 13.472 6,670,802 +2,881 3.52% 89,868,234
2022-08-03 2022-08-01 13.882 6,667,921 +13,559 3.52% 92,567,080
2022-08-02 2022-07-29 14.473 6,654,362 +4,518 3.51% 96,306,230
2022-08-01 2022-07-28 14.781 6,649,844 +41,384 3.51% 98,288,520
2022-07-29 2022-07-27 14.806 6,608,460 +2,183 3.49% 97,846,419
2022-07-28 2022-07-26 14.396 6,606,277 +5,141 3.48% 95,101,747
2022-07-27 2022-07-25 14.139 6,601,136 +4,833 3.48% 93,333,840
2022-07-26 2022-07-22 15.499 6,596,303 +4,521 3.48% 102,236,598
2022-07-25 2022-07-21 15.089 6,591,782 +301,626 3.48% 99,460,129
2022-07-22 2022-07-20 15.140 6,290,156 +446,361 3.32% 95,231,864
2022-07-20 2022-07-18 13.241 5,843,795 -1,559 3.08% 77,377,293
2022-07-15 2022-07-13 12.984 5,845,354 +3,118 3.08% 75,897,975
2022-07-14 2022-07-12 13.087 5,842,236 -18,083 3.08% 76,457,154
2022-07-13 2022-07-11 12.830 5,860,319 -5,455 3.09% 75,190,006
2022-07-12 2022-07-08 12.548 5,865,774 +28,058 3.09% 73,604,275
2022-07-11 2022-07-07 12.420 5,837,716 -9,976 3.08% 72,503,201
2022-07-08 2022-07-06 11.765 5,847,692 +4,988 3.08% 68,800,673
2022-07-07 2022-07-05 11.663 5,842,704 +7,794 3.08% 68,142,275
2022-07-06 2022-07-04 12.343 5,834,910 -1,559 3.08% 72,019,167
2022-07-05 2022-06-30 11.804 5,836,469 -2,494 3.08% 68,893,281
2022-07-04 2022-06-29 11.881 5,838,963 +3,118 3.08% 69,372,216
2022-06-30 2022-06-28 12.638 5,835,845 -705,047 3.08% 73,752,855
2022-06-29 2022-06-27 13.472 6,540,892 -235,691 3.45% 88,118,103
2022-06-28 2022-06-24 10.495 6,776,583 +27,591 3.57% 71,121,830
2022-06-27 2022-06-23 10.983 6,748,992 -9,820 3.56% 74,122,752
2022-06-22 2022-06-20 10.482 6,758,812 +1,558 3.57% 70,848,602
2022-06-21 2022-06-17 11.008 6,757,254 -5,455 3.56% 74,386,888
2022-06-20 2022-06-16 10.996 6,762,709 +2,026 3.57% 74,360,171
2022-06-16 2022-06-14 11.496 6,760,683 +3,118 3.57% 77,720,832
2022-06-15 2022-06-13 11.496 6,757,565 -56,273 3.56% 77,684,988
2022-06-14 2022-06-10 13.010 6,813,838 -15,121 3.59% 88,646,514
2022-06-13 2022-06-09 12.332 6,828,959 +364,307 3.60% 84,215,983
2022-06-10 2022-06-08 12.698 6,464,652 -19,185 3.60% 82,088,698
2022-06-09 2022-06-07 12.522 6,483,837 +29,516 3.61% 81,190,027
2022-06-08 2022-06-06 12.427 6,454,321 -10,921 3.60% 80,208,154
2022-06-07 2022-06-02 12.061 6,465,242 -24,794 3.60% 77,978,238
2022-06-06 2022-06-01 11.600 6,490,036 -72,020 3.62% 75,286,914
2022-05-30 2022-05-26 11.113 6,562,056 +1,181 3.66% 72,920,965
2022-05-27 2022-05-25 10.814 6,560,875 -885 3.66% 70,951,777
2022-05-26 2022-05-24 10.787 6,561,760 +1,918 3.66% 70,783,500
2022-05-25 2022-05-23 10.787 6,559,842 -885 3.65% 70,762,810
2022-05-24 2022-05-20 10.774 6,560,727 -2,952 3.66% 70,683,447
2022-05-23 2022-05-19 10.611 6,563,679 -2,214 3.66% 69,647,851
2022-05-20 2022-05-18 10.638 6,565,893 -885 3.66% 69,849,304
2022-05-18 2022-05-16 10.462 6,566,778 +3,099 3.66% 68,701,823
2022-05-17 2022-05-13 10.530 6,563,679 +4,428 3.66% 69,114,151
2022-05-13 2022-05-11 10.787 6,559,251 -3,690 3.65% 70,756,435
2022-05-12 2022-05-10 10.462 6,562,941 +2,656 3.66% 68,661,680
2022-05-10 2022-05-05 11.519 6,560,285 -3,246 3.66% 75,568,405
2022-05-04 2022-04-29 11.316 6,563,531 -2,804 3.66% 74,271,576
2022-05-03 2022-04-28 10.733 6,566,335 +2,213 3.66% 70,476,908
2022-04-27 2022-04-25 10.448 6,564,122 +2,509 3.66% 68,585,080
2022-04-26 2022-04-22 11.099 6,561,613 -738 3.66% 72,827,120
2022-04-22 2022-04-20 11.099 6,562,351 -10,330 3.66% 72,835,311
2022-04-21 2022-04-19 11.248 6,572,681 +6,346 3.66% 73,929,756
2022-04-20 2022-04-14 11.817 6,566,335 -19,924 3.66% 77,595,787
2022-04-19 2022-04-13 11.167 6,586,259 +738 3.67% 73,546,946
2022-04-13 2022-04-11 10.950 6,585,521 +13,282 3.67% 72,110,769
2022-04-12 2022-04-08 11.627 6,572,239 -20,661 3.66% 76,418,632
2022-04-11 2022-04-07 11.492 6,592,900 +9,298 3.67% 75,765,408
2022-04-08 2022-04-06 11.993 6,583,602 -591 3.67% 78,959,695
2022-04-07 2022-04-04 11.790 6,584,193 -295 3.67% 77,628,363
2022-04-06 2022-04-01 11.777 6,584,488 +1,181 3.67% 77,542,609
2022-04-04 2022-03-31 11.777 6,583,307 -7,084 3.67% 77,528,701
2022-04-01 2022-03-30 11.993 6,590,391 -43,832 3.67% 79,041,118
2022-03-31 2022-03-29 11.316 6,634,223 +1,624 3.70% 75,071,512
2022-03-29 2022-03-25 10.841 6,632,599 -3,690 3.70% 71,907,196
2022-03-28 2022-03-24 11.289 6,636,289 -16,234 3.70% 74,915,023
2022-03-25 2022-03-23 11.248 6,652,523 -14,020 3.71% 74,827,821
2022-03-24 2022-03-22 10.543 6,666,543 +443 3.71% 70,287,631
2022-03-22 2022-03-18 9.784 6,666,100 -7,379 3.71% 65,224,033
2022-03-21 2022-03-17 9.893 6,673,479 -1,476 3.72% 66,019,736
2022-03-18 2022-03-16 9.297 6,674,955 -10,331 3.72% 62,054,186
2022-03-17 2022-03-15 8.619 6,685,286 +3,690 3.72% 57,620,329
2022-03-16 2022-03-14 9.717 6,681,596 +1,033 3.72% 64,922,912
2022-03-15 2022-03-11 10.435 6,680,563 -13,283 3.72% 69,711,177
2022-03-10 2022-03-08 10.381 6,693,846 +155,699 3.73% 69,486,928
2022-03-09 2022-03-07 10.814 6,538,147 +2,656 3.64% 70,705,988
2022-03-08 2022-03-04 11.099 6,535,491 +3,394 3.64% 72,537,193
2022-03-07 2022-03-03 11.627 6,532,097 -4,132 3.64% 75,951,882
2022-03-04 2022-03-02 11.519 6,536,229 -8,117 3.64% 75,291,302
2022-03-03 2022-03-01 11.384 6,544,346 -39,699 3.65% 74,497,923
2022-03-02 2022-02-28 11.072 6,584,045 +10,183 3.67% 72,897,640
2022-03-01 2022-02-25 10.896 6,573,862 +7,969 3.66% 71,626,752
2022-02-28 2022-02-24 10.760 6,565,893 +13,135 3.66% 70,650,124
2022-02-25 2022-02-23 11.275 6,552,758 -7,379 3.65% 73,883,265
2022-02-24 2022-02-22 11.356 6,560,137 +5,608 3.65% 74,499,876
2022-02-23 2022-02-21 11.519 6,554,529 -1,476 3.65% 75,502,101
2022-02-22 2022-02-18 11.289 6,556,005 +2,214 3.65% 74,008,722
2022-02-21 2022-02-17 11.411 6,553,791 -1,476 3.65% 74,783,072
2022-02-15 2022-02-11 11.804 6,555,267 -41,323 3.65% 77,376,159
2022-02-14 2022-02-10 11.695 6,596,590 -59,918 3.68% 77,148,753
2022-02-11 2022-02-09 11.478 6,656,508 -66,411 3.71% 76,406,181
2022-02-09 2022-02-07 11.397 6,722,919 +1,476 3.75% 76,621,826
2022-02-08 2022-02-04 11.289 6,721,443 +7,379 3.74% 75,876,300
2022-02-07 2022-01-31 11.004 6,714,064 +88,844 3.74% 73,882,253
2022-02-04 2022-01-27 10.936 6,625,220 +885 3.69% 72,455,684
2022-01-28 2022-01-26 11.790 6,624,335 -10,331 3.69% 78,101,642
2022-01-27 2022-01-25 11.099 6,634,666 +32,616 3.70% 73,637,933
2022-01-26 2022-01-24 11.058 6,602,050 +2,804 3.68% 73,007,519
2022-01-21 2022-01-19 11.316 6,599,246 +7,527 3.68% 74,675,720
2022-01-17 2022-01-13 11.316 6,591,719 -148 3.67% 74,590,546
2022-01-14 2022-01-12 11.506 6,591,867 -1,623 3.67% 75,842,869
2022-01-13 2022-01-11 11.004 6,593,490 +1,475 3.67% 72,555,444
2022-01-12 2022-01-10 11.438 6,592,015 +1,476 3.67% 75,397,901
2022-01-11 2022-01-07 11.356 6,590,539 +2,952 3.67% 74,845,135
2022-01-10 2022-01-06 11.465 6,587,587 -21,695 3.67% 75,525,803
2022-01-07 2022-01-05 10.787 6,609,282 -16,233 3.68% 71,296,133
2022-01-06 2022-01-04 11.004 6,625,515 -1,919 3.69% 72,907,851
2022-01-05 2022-01-03 10.814 6,627,434 -5,461 3.69% 71,671,572
2022-01-04 2021-12-31 11.113 6,632,895 -1,038,824 3.70% 73,708,165
2022-01-03 2021-12-29 10.272 7,671,719 -190,971 4.27% 78,806,224
2021-12-29 2021-12-24 10.570 7,862,690 -22,137 4.38% 83,112,124
2021-12-28 2021-12-22 10.665 7,884,827 -537,639 4.39% 84,094,100
2021-12-23 2021-12-21 10.286 8,422,466 -523,470 4.69% 86,632,265
2021-12-22 2021-12-20 10.123 8,945,936 -82,646 4.98% 90,561,793
2021-12-21 2021-12-17 10.448 9,028,582 +67,740 5.03% 94,334,934
2021-12-20 2021-12-16 10.679 8,960,842 -222,700 4.99% 95,691,566
2021-12-17 2021-12-15 10.164 9,183,542 -290,145 5.12% 93,340,496
2021-12-16 2021-12-14 10.462 9,473,687 -867,483 5.28% 99,113,989
2021-12-15 2021-12-13 11.058 10,341,170 -3,690 5.76% 114,355,870
2021-12-14 2021-12-10 11.004 10,344,860 +738 5.76% 113,835,907
2021-12-13 2021-12-09 11.085 10,344,122 +2,214 5.76% 114,668,878
2021-12-10 2021-12-08 11.113 10,341,908 -4,428 5.76% 114,924,639
2021-12-09 2021-12-07 11.072 10,346,336 +7,675 5.76% 114,553,209
2021-12-08 2021-12-06 11.004 10,338,661 +13,430 5.76% 113,767,692
2021-12-07 2021-12-03 11.777 10,325,231 -42,947 5.75% 121,595,689
2021-12-02 2021-11-30 11.655 10,368,178 +11,069 5.78% 120,836,885
2021-12-01 2021-11-29 11.804 10,357,109 +70,987 5.77% 122,251,818
2021-11-30 2021-11-26 11.858 10,286,122 -5,313 5.73% 121,971,495
2021-11-29 2021-11-25 12.319 10,291,435 +251,478 5.73% 126,776,408
2021-11-26 2021-11-24 12.630 10,039,957 +369,544 5.59% 126,807,923
2021-11-25 2021-11-23 12.847 9,670,413 +688,614 5.39% 124,237,294
2021-11-24 2021-11-22 13.010 8,981,799 +1,159,694 5.00% 116,851,203
2021-11-23 2021-11-19 11.519 7,822,105 +17,415 4.36% 90,103,403
2021-11-22 2021-11-18 11.790 7,804,690 -2,066 4.35% 92,018,158
2021-11-19 2021-11-17 12.400 7,806,756 -77,481 4.35% 96,803,336
2021-11-18 2021-11-16 11.790 7,884,237 -59,622 4.39% 92,956,026
2021-11-17 2021-11-15 10.665 7,943,859 -6,199 4.43% 84,723,694
2021-11-16 2021-11-12 10.557 7,950,058 -7,231 4.43% 83,927,904
2021-11-15 2021-11-11 10.272 7,957,289 -886 4.43% 81,739,685
2021-11-12 2021-11-10 9.757 7,958,175 +7,674 4.43% 77,650,562
2021-11-11 2021-11-09 9.839 7,950,501 +2,952 4.43% 78,222,149
2021-11-10 2021-11-08 10.083 7,947,549 +84,859 4.43% 80,131,777
2021-11-09 2021-11-05 10.042 7,862,690 +3,690 4.38% 78,956,518
2021-11-08 2021-11-04 10.489 7,859,000 +44,422 4.38% 82,434,095
2021-11-05 2021-11-03 10.733 7,814,578 -1,624 4.35% 83,874,383
2021-11-04 2021-11-02 10.530 7,816,202 +7,380 4.35% 82,302,953
2021-11-03 2021-11-01 10.720 7,808,822 +12,396 4.35% 83,706,779
2021-11-02 2021-10-29 11.085 7,796,426 -144,334 4.34% 86,426,612
2021-11-01 2021-10-28 11.004 7,940,760 +300,771 4.42% 87,380,942
2021-10-29 2021-10-27 11.167 7,639,989 -56,376 4.26% 85,313,659
2021-10-28 2021-10-26 12.102 7,696,365 +2,213 4.29% 93,139,894
2021-10-27 2021-10-25 12.251 7,694,152 +148 4.29% 94,260,083
2021-10-26 2021-10-22 11.966 7,694,004 +590 4.29% 92,068,642
2021-10-25 2021-10-21 12.129 7,693,414 -3,394 4.29% 93,312,702
2021-10-22 2021-10-20 11.939 7,696,808 -7,674 4.29% 91,893,583
2021-10-21 2021-10-19 12.874 7,704,482 +20,513 4.29% 99,189,494
2021-10-20 2021-10-18 12.956 7,683,969 -47,668 4.28% 99,550,196
2021-10-19 2021-10-15 12.386 7,731,637 -24,056 4.31% 95,767,087
2021-10-18 2021-10-12 11.993 7,755,693 -62,280 4.32% 93,017,038
2021-10-15 2021-10-11 11.533 7,817,973 -590 4.36% 90,161,754
2021-10-12 2021-10-08 11.682 7,818,563 +162,635 4.36% 91,334,074
2021-10-11 2021-10-07 11.858 7,655,928 +2,951 4.27% 90,782,997
2021-10-08 2021-10-06 10.977 7,652,977 +6,937 4.26% 84,006,724
2021-10-07 2021-10-05 10.991 7,646,040 +147 4.26% 84,034,195
2021-10-06 2021-10-04 10.760 7,645,893 +6,641 4.26% 82,271,107
2021-10-05 2021-09-30 10.977 7,639,252 -23,613 4.26% 83,856,065
2021-10-04 2021-09-29 10.991 7,662,865 +16,972 4.27% 84,219,111
2021-09-29 2021-09-27 11.045 7,645,893 +68,035 4.26% 84,447,043
2021-09-28 2021-09-24 11.316 7,577,858 +17,562 4.22% 85,749,493
2021-09-27 2021-09-23 11.763 7,560,296 +3,690 4.21% 88,931,814
2021-09-24 2021-09-21 12.075 7,556,606 +44,717 4.21% 91,243,746
2021-09-23 2021-09-20 11.831 7,511,889 +24,499 4.19% 88,871,402
2021-09-21 2021-09-17 12.427 7,487,390 +6,346 4.17% 93,046,152
2021-09-20 2021-09-16 13.037 7,481,044 +1,771 4.17% 97,529,479
2021-09-17 2021-09-15 13.376 7,479,273 -30,845 4.17% 100,040,341
2021-09-16 2021-09-14 13.498 7,510,118 -10,773 4.18% 101,368,898
2021-09-15 2021-09-13 14.473 7,520,891 -12,692 4.19% 108,852,691
2021-09-14 2021-09-10 14.500 7,533,583 +24,203 4.20% 109,240,576
2021-09-13 2021-09-09 14.880 7,509,380 +19,776 4.18% 111,739,068
2021-09-10 2021-09-08 14.229 7,489,604 +72,315 4.17% 106,572,899
2021-09-09 2021-09-07 14.880 7,417,289 -98,289 4.13% 110,368,761
2021-09-08 2021-09-06 13.511 7,515,578 -5,608 4.19% 101,544,445
2021-09-07 2021-09-03 13.200 7,521,186 +16,233 4.19% 99,275,918
2021-09-06 2021-09-02 13.335 7,504,953 +8,413 4.18% 100,078,710
2021-09-03 2021-09-01 12.522 7,496,540 +24,203 4.18% 93,871,003
2021-09-02 2021-08-31 13.213 7,472,337 +58,590 4.16% 98,732,399
2021-08-31 2021-08-27 13.010 7,413,747 -3,443,220 4.13% 96,451,196
2021-08-30 2021-08-26 14.582 10,856,967 +165,881 6.05% 158,314,033
2021-08-27 2021-08-25 12.806 10,691,086 -3,837 5.96% 136,915,386
2021-08-26 2021-08-24 11.749 10,694,923 +2,214 5.96% 125,659,516
2021-08-25 2021-08-23 11.492 10,692,709 -1,623 5.96% 122,880,289
2021-08-24 2021-08-20 10.909 10,694,332 +4,427 5.96% 116,667,037
2021-08-23 2021-08-19 11.221 10,689,905 +1,476 5.96% 119,950,706
2021-08-20 2021-08-18 11.248 10,688,429 +295 5.96% 120,223,839
2021-08-19 2021-08-17 11.492 10,688,134 -5,165 5.95% 122,827,713
2021-08-18 2021-08-16 11.004 10,693,299 +4,280 5.96% 117,670,165
2021-08-17 2021-08-13 11.275 10,689,019 +1,475 5.96% 120,520,188
2021-08-16 2021-08-12 11.058 10,687,544 -51,210 5.95% 118,186,181
2021-08-13 2021-08-11 11.478 10,738,754 +738 5.98% 123,263,907
2021-08-12 2021-08-10 11.641 10,738,016 +1,245,143 5.98% 125,001,676
2021-08-11 2021-08-09 11.451 9,492,873 +498,530 5.29% 108,705,872
2021-08-10 2021-08-06 11.655 8,994,343 +601,984 5.01% 104,825,398
2021-08-09 2021-08-05 12.075 8,392,359 +374,857 4.68% 101,335,212
2021-08-06 2021-08-04 11.790 8,017,502 +5,312 4.47% 94,527,235
2021-08-05 2021-08-03 11.980 8,012,190 -731,855 4.46% 95,984,726
2021-08-04 2021-08-02 12.806 8,744,045 -3,247 4.87% 111,980,607
2021-08-03 2021-07-30 12.332 8,747,292 -4,870 4.87% 107,873,220
2021-08-02 2021-07-29 12.535 8,752,162 +397,141 4.88% 109,712,397
2021-07-30 2021-07-28 11.465 8,355,021 +1,057,715 4.66% 95,789,197
2021-07-29 2021-07-27 12.129 7,297,306 +355,376 4.07% 88,508,345
2021-07-28 2021-07-26 12.332 6,941,930 -738 3.87% 85,609,162
2021-07-27 2021-07-23 12.129 6,942,668 -295 3.87% 84,206,973
2021-07-23 2021-07-21 11.899 6,942,963 +2,952 3.87% 82,611,021
2021-07-22 2021-07-20 11.871 6,940,011 +41,913 3.87% 82,387,797
2021-07-21 2021-07-19 12.061 6,898,098 -443 3.84% 83,198,978
2021-07-20 2021-07-16 12.264 6,898,541 -349,030 3.84% 84,606,641
2021-07-19 2021-07-15 12.224 7,247,571 -485,985 4.04% 88,592,639
2021-07-16 2021-07-14 12.563 7,733,556 +2,952 4.31% 97,153,308
2021-07-15 2021-07-13 13.362 7,730,604 +1,475 4.31% 103,297,299
2021-07-14 2021-07-12 13.349 7,729,129 -7,379 4.31% 103,172,846
2021-07-13 2021-07-09 13.687 7,736,508 +3,690 4.31% 105,892,445
2021-07-12 2021-07-08 13.687 7,732,818 +1,838,125 4.31% 105,841,939
2021-07-09 2021-07-07 14.392 5,894,693 +226,833 3.28% 84,836,811
2021-07-08 2021-07-06 14.419 5,667,860 -7,084 3.16% 81,725,835
2021-07-07 2021-07-05 14.311 5,674,944 +1,843,733 3.16% 81,212,732
2021-07-06 2021-07-02 13.907 3,831,211 +297,376 2.13% 53,281,673
2021-07-05 2021-06-30 13.754 3,533,835 +117,492 1.97% 48,605,380
2021-06-30 2021-06-28 12.892 3,416,343 -432 1.95% 44,043,618
2021-06-29 2021-06-25 12.405 3,416,775 -353,772 1.95% 42,386,057
2021-06-28 2021-06-24 12.697 3,770,547 -1,150 2.16% 47,875,896
2021-06-25 2021-06-23 12.934 3,771,697 +213,270 2.16% 48,782,216
2021-06-24 2021-06-22 12.683 3,558,427 +616,656 2.03% 45,133,050
2021-06-23 2021-06-21 12.962 2,941,771 +498,013 1.68% 38,129,978
2021-06-22 2021-06-18 11.849 2,443,758 +482,769 1.40% 28,956,067
2021-06-21 2021-06-17 11.432 1,960,989 -2,876 1.12% 22,417,582
2021-06-18 2021-06-16 11.237 1,963,865 -6,472 1.12% 22,068,091
2021-06-17 2021-06-15 11.168 1,970,337 +17,976 1.13% 22,003,808
2021-06-16 2021-06-11 11.668 1,952,361 +38,110 1.12% 22,780,532
2021-06-15 2021-06-10 11.626 1,914,251 -15,532 1.09% 22,255,991
2021-06-11 2021-06-09 11.960 1,929,783 -4,314 1.10% 23,080,686
2021-06-10 2021-06-08 11.779 1,934,097 +5,609 1.11% 22,782,608
2021-06-09 2021-06-07 12.266 1,928,488 -863 1.10% 23,655,237
2021-06-07 2021-06-03 12.461 1,929,351 +1,150 1.10% 24,041,471
2021-06-04 2021-06-02 12.878 1,928,201 -284,024 1.10% 24,831,621
2021-06-02 2021-05-31 13.003 2,212,225 -4,314 1.26% 28,766,213
2021-06-01 2021-05-28 12.475 2,216,539 +719 1.27% 27,650,921
2021-05-31 2021-05-27 12.322 2,215,820 -1,151 1.27% 27,302,976
2021-05-27 2021-05-25 11.752 2,216,971 -7,190 1.27% 26,053,046
2021-05-26 2021-05-24 11.807 2,224,161 +47,601 1.27% 26,261,268
2021-05-25 2021-05-21 11.626 2,176,560 -2,732 1.24% 25,305,720
2021-05-24 2021-05-20 11.209 2,179,292 -324,435 1.25% 24,428,244
2021-05-21 2021-05-18 11.613 2,503,727 -14,669 1.43% 29,074,699
2021-05-17 2021-05-13 12.224 2,518,396 +311,636 1.44% 30,786,100
2021-05-13 2021-05-11 11.279 2,206,760 -2,839,954 1.26% 24,889,590
2021-05-12 2021-05-10 11.432 5,046,714 -493,987 2.89% 57,692,890
2021-05-11 2021-05-07 11.946 5,540,701 -418,342 3.17% 66,191,110
2021-05-10 2021-05-06 12.850 5,959,043 -283,017 3.41% 76,575,576
2021-05-07 2021-05-05 13.087 6,242,060 -432 3.57% 81,688,204
2021-05-06 2021-05-04 12.962 6,242,492 +5,033 3.57% 80,912,513
2021-05-05 2021-05-03 12.795 6,237,459 +25,167 3.57% 79,806,325
2021-05-04 2021-04-30 13.128 6,212,292 -92,757 3.55% 81,557,826
2021-05-03 2021-04-29 13.782 6,305,049 +2,157 3.61% 86,896,824
2021-04-30 2021-04-28 13.615 6,302,892 -7,910 3.60% 85,815,224
2021-04-29 2021-04-27 13.838 6,310,802 +28,906 3.61% 87,327,176
2021-04-28 2021-04-26 14.714 6,281,896 +4,315 3.59% 92,431,115
2021-04-27 2021-04-23 14.575 6,277,581 -720 3.59% 91,494,585
2021-04-26 2021-04-22 14.603 6,278,301 +1,007 3.59% 91,679,707
2021-04-23 2021-04-21 14.297 6,277,294 +29,481 3.59% 89,744,402
2021-04-22 2021-04-20 15.020 6,247,813 +8,629 3.57% 93,841,202
2021-04-21 2021-04-19 16.077 6,239,184 +162,648 3.57% 100,306,115
2021-04-20 2021-04-16 14.074 6,076,536 -3,595 3.47% 85,522,103
2021-04-19 2021-04-15 13.462 6,080,131 +18,839 3.48% 81,852,147
2021-04-16 2021-04-14 13.893 6,061,292 -42,137 3.47% 84,211,708
2021-04-15 2021-04-13 13.685 6,103,429 +26,747 3.49% 83,523,903
2021-04-14 2021-04-12 13.309 6,076,682 +140,502 3.47% 80,876,106
2021-04-13 2021-04-09 14.603 5,936,180 -49,758 3.39% 86,683,840
2021-04-12 2021-04-08 15.159 5,985,938 -56,086 3.42% 90,740,359
2021-04-09 2021-04-07 15.075 6,042,024 +31,638 3.45% 91,086,394
2021-04-08 2021-04-01 15.521 6,010,386 +575 3.44% 93,284,254
2021-04-07 2021-03-31 15.215 6,009,811 +8,629 3.44% 91,436,569
2021-04-01 2021-03-30 15.354 6,001,182 +15,100 3.43% 92,139,883
2021-03-31 2021-03-29 15.938 5,986,082 +7,190 3.42% 95,404,545
2021-03-30 2021-03-26 15.437 5,978,892 -3,163 3.42% 92,296,551
2021-03-29 2021-03-25 14.686 5,982,055 -132,305 3.42% 87,852,900
2021-03-26 2021-03-24 14.269 6,114,360 -126,121 3.50% 87,244,920
2021-03-25 2021-03-23 15.409 6,240,481 -111,453 3.57% 96,161,141
2021-03-24 2021-03-22 16.605 6,351,934 +19,990 3.63% 105,475,620
2021-03-23 2021-03-19 15.966 6,331,944 +47,457 3.62% 101,092,919
2021-03-22 2021-03-18 17.078 6,284,487 +35,952 3.59% 107,327,245
2021-03-19 2021-03-17 16.911 6,248,535 -2,157 3.57% 105,670,452
2021-03-18 2021-03-16 16.856 6,250,692 +29,912 3.57% 105,359,209
2021-03-17 2021-03-15 15.799 6,220,780 +3,020 3.56% 98,279,957
2021-03-15 2021-03-11 17.245 6,217,760 -11,504 3.56% 107,225,338
2021-03-12 2021-03-10 16.188 6,229,264 +4,889 3.56% 100,839,690
2021-03-11 2021-03-09 16.244 6,224,375 -75,355 3.56% 101,106,802
2021-03-10 2021-03-08 16.132 6,299,730 -9,203 3.60% 101,629,949
2021-03-09 2021-03-05 18.079 6,308,933 -36,384 3.61% 114,062,018
2021-03-08 2021-03-04 19.915 6,345,317 +17,401 3.63% 126,368,295
2021-03-05 2021-03-03 21.723 6,327,916 -2,444 3.62% 137,462,272
2021-03-04 2021-03-02 19.192 6,330,360 +22,290 3.62% 121,492,447
2021-03-03 2021-03-01 19.860 6,308,070 -57,092 3.61% 125,275,601
2021-03-02 2021-02-26 19.192 6,365,162 +30,200 3.64% 122,160,368
2021-03-01 2021-02-25 20.944 6,334,962 +12,799 3.62% 132,681,621
2021-02-26 2021-02-24 21.362 6,322,163 -21,572 3.61% 135,051,275
2021-02-25 2021-02-23 21.167 6,343,735 -17,113 3.63% 134,276,950
2021-02-24 2021-02-22 21.250 6,360,848 +49,758 3.64% 135,169,951
2021-02-23 2021-02-19 20.277 6,311,090 -177,173 3.61% 127,968,677
2021-02-22 2021-02-18 20.694 6,488,263 -2,301 3.71% 134,268,198
2021-02-19 2021-02-17 22.752 6,490,564 +13,949 3.71% 147,675,183
2021-02-18 2021-02-16 23.531 6,476,615 -53,928 3.70% 152,401,844
2021-02-17 2021-02-11 21.000 6,530,543 -177,318 3.73% 137,141,225
2021-02-16 2021-02-09 18.079 6,707,861 -94,195 3.84% 121,274,415
2021-02-10 2021-02-08 16.883 6,802,056 -26,174 3.89% 114,841,980
2021-02-09 2021-02-05 16.021 6,828,230 -26,317 3.90% 109,396,242
2021-02-08 2021-02-04 16.299 6,854,547 +10,355 3.92% 111,724,431
2021-02-05 2021-02-03 16.355 6,844,192 -31,207 3.91% 111,936,388
2021-02-04 2021-02-02 16.327 6,875,399 -415,179 3.93% 112,255,541
2021-02-03 2021-02-01 13.587 7,290,578 -41,848 4.17% 99,059,996
2021-02-02 2021-01-29 14.603 7,332,426 -25,598 4.19% 107,072,704
2021-02-01 2021-01-28 15.075 7,358,024 +12,799 4.21% 110,925,722
2021-01-29 2021-01-27 16.272 7,345,225 +4,040,478 4.20% 119,517,844
2021-01-28 2021-01-26 15.715 3,304,747 +53,497 1.89% 51,934,798
2021-01-27 2021-01-25 16.522 3,251,250 +6,903 1.86% 53,716,609
2021-01-26 2021-01-22 16.856 3,244,347 +13,662 1.86% 54,685,439
2021-01-25 2021-01-21 17.801 3,230,685 -863 1.85% 57,510,397
2021-01-22 2021-01-20 18.024 3,231,548 -4,170 1.85% 58,244,832
2021-01-21 2021-01-19 18.079 3,235,718 +38,397 1.85% 58,499,991
2021-01-20 2021-01-18 18.441 3,197,321 -36,240 1.83% 58,961,911
2021-01-18 2021-01-14 15.826 3,233,561 -227,795 1.85% 51,175,855
2021-01-15 2021-01-13 16.105 3,461,356 -224,055 1.98% 55,743,805
2021-01-14 2021-01-12 14.825 3,685,411 -720 2.11% 54,636,757
2021-01-13 2021-01-11 14.658 3,686,131 -11,936 2.11% 54,032,263
2021-01-12 2021-01-08 13.740 3,698,067 +73,199 2.11% 50,812,844
2021-01-11 2021-01-07 14.324 3,624,868 +54,936 2.07% 51,924,366
2021-01-08 2021-01-06 13.768 3,569,932 +12,080 2.04% 49,151,516
2021-01-07 2021-01-05 14.241 3,557,852 +46,882 2.03% 50,667,517
2021-01-06 2021-01-04 15.103 3,510,970 -4,890 2.01% 53,027,204
2021-01-05 2020-12-31 14.658 3,515,860 +21,715 2.01% 51,536,387
2021-01-04 2020-12-29 15.215 3,494,145 +11,218 2.00% 53,161,843
2020-12-30 2020-12-28 15.576 3,482,927 -19,415 1.99% 54,250,554
2020-12-29 2020-12-24 13.810 3,502,342 +45,300 2.00% 48,367,048
2020-12-28 2020-12-22 14.964 3,457,042 -299,987 1.98% 51,731,933
2020-12-23 2020-12-21 16.494 3,757,029 -1,150 2.15% 61,968,505
2020-12-22 2020-12-18 16.717 3,758,179 +2,876 2.15% 62,823,729
2020-12-21 2020-12-17 16.689 3,755,303 -144 2.15% 62,671,200
2020-12-18 2020-12-16 16.828 3,755,447 -8,197 2.15% 63,195,884
2020-12-17 2020-12-15 16.967 3,763,644 -61,263 2.15% 63,857,241
2020-12-16 2020-12-14 17.078 3,824,907 +2,013 2.19% 65,322,234
2020-12-15 2020-12-11 15.576 3,822,894 +13,087 2.19% 59,545,927
2020-12-14 2020-12-10 16.550 3,809,807 -21,140 2.18% 63,050,962
2020-12-11 2020-12-09 16.049 3,830,947 +29,337 2.19% 61,482,814
2020-12-10 2020-12-08 16.438 3,801,610 -197,882 2.17% 62,492,345
2020-12-09 2020-12-07 13.935 3,999,492 +25,023 2.29% 55,733,246
2020-12-08 2020-12-04 11.654 3,974,469 -137,338 2.27% 46,319,612
2020-12-07 2020-12-03 10.987 4,111,807 +5,033 2.35% 45,175,357
2020-12-04 2020-12-02 11.293 4,106,774 +13,950 2.35% 46,376,569
2020-12-02 2020-11-30 11.362 4,092,824 +15,819 2.34% 46,503,636
2020-12-01 2020-11-27 11.515 4,077,005 +7,334 2.33% 46,947,597
2020-11-30 2020-11-26 11.682 4,069,671 +1,870 2.33% 47,542,320
2020-11-27 2020-11-25 12.503 4,067,801 -3,452 2.33% 50,858,222
2020-11-26 2020-11-24 12.767 4,071,253 +1,438 2.33% 51,977,161
2020-11-25 2020-11-23 12.962 4,069,815 -1,150 2.33% 52,751,202
2020-11-24 2020-11-20 13.504 4,070,965 -2,157 2.33% 54,974,132
2020-11-23 2020-11-19 13.740 4,073,122 -2,877 2.33% 55,966,242
2020-11-20 2020-11-18 14.074 4,075,999 +4,315 2.33% 57,366,237
2020-11-19 2020-11-17 14.130 4,071,684 +10,929 2.33% 57,532,011
2020-11-17 2020-11-13 14.213 4,060,755 -2,876 2.32% 57,716,431
2020-11-13 2020-11-11 13.629 4,063,631 +288 2.32% 55,383,720
2020-11-12 2020-11-10 14.185 4,063,343 -21,428 2.32% 57,640,195
2020-11-10 2020-11-06 13.087 4,084,771 +719 2.34% 53,456,328
2020-11-09 2020-11-05 14.158 4,084,052 -175,879 2.34% 57,820,364
2020-11-06 2020-11-04 12.989 4,259,931 -18,696 2.44% 55,333,893
2020-11-05 2020-11-03 11.571 4,278,627 +45,013 2.45% 49,507,334
2020-11-04 2020-11-02 11.919 4,233,614 -393,463 2.42% 50,458,445
2020-11-03 2020-10-30 11.835 4,627,077 +15,531 2.65% 54,761,845
2020-11-02 2020-10-29 13.073 4,611,546 -5,177 2.64% 60,285,960
2020-10-30 2020-10-28 12.503 4,616,723 -2,589 2.64% 57,721,192
2020-10-29 2020-10-27 12.836 4,619,312 -10,785 2.64% 59,295,370
2020-10-28 2020-10-23 13.198 4,630,097 +3,595 2.65% 61,108,002
2020-10-27 2020-10-22 13.170 4,626,502 -6,040 2.65% 60,931,871
2020-10-22 2020-10-20 12.767 4,632,542 +23,153 2.65% 59,143,065
2020-10-21 2020-10-19 12.975 4,609,389 -12,943 2.64% 59,809,034
2020-10-20 2020-10-16 12.475 4,622,332 +5,034 2.64% 57,662,751
2020-10-19 2020-10-15 12.322 4,617,298 -14,525 2.64% 56,893,599
2020-10-16 2020-10-14 12.238 4,631,823 -47,601 2.65% 56,686,078
2020-10-15 2020-10-12 11.404 4,679,424 -214,420 2.68% 53,363,958
2020-10-14 2020-10-09 11.473 4,893,844 -185,515 2.80% 56,149,495
2020-10-12 2020-10-08 11.891 5,079,359 +1,438 2.90% 60,397,200
2020-10-09 2020-10-07 11.682 5,077,921 -38,397 2.90% 59,320,801
2020-10-08 2020-10-06 11.821 5,116,318 -15,388 2.93% 60,480,899
2020-10-07 2020-10-05 11.821 5,131,706 -9,635 2.93% 60,662,803
2020-10-06 2020-09-30 11.599 5,141,341 +118,499 2.94% 59,632,668
2020-10-05 2020-09-29 11.070 5,022,842 -7,334 2.87% 55,603,787
2020-09-30 2020-09-28 10.778 5,030,176 +373,186 2.88% 54,215,899
2020-09-29 2020-09-25 9.916 4,656,990 +1,438 2.66% 46,178,159
2020-09-28 2020-09-24 10.180 4,655,552 +18,695 2.66% 47,394,074
2020-09-25 2020-09-23 10.750 4,636,857 -30,631 2.65% 49,847,683
2020-09-24 2020-09-22 10.194 4,667,488 -55,511 2.67% 47,580,496
2020-09-23 2020-09-21 10.917 4,722,999 +2,589 2.70% 51,561,945
2020-09-22 2020-09-18 11.668 4,720,410 +1,566,807 2.70% 55,078,673
2020-09-21 2020-09-17 11.682 3,153,603 -10,498 1.80% 36,840,718
2020-09-17 2020-09-15 10.361 3,164,101 -4,171 1.81% 32,782,977
2020-09-16 2020-09-14 10.750 3,168,272 -4,889 1.81% 34,059,929
2020-09-15 2020-09-11 10.222 3,173,161 +38,109 1.81% 32,435,547
2020-09-14 2020-09-10 9.874 3,135,052 +186,809 1.79% 30,956,003
2020-09-11 2020-09-09 10.987 2,948,243 -10,786 1.69% 32,391,581
2020-09-10 2020-09-08 11.181 2,959,029 +81,253 1.69% 33,086,212
2020-09-09 2020-09-07 11.154 2,877,776 -30,488 1.65% 32,097,643
2020-09-08 2020-09-04 10.124 2,908,264 -32,932 1.66% 29,444,690
2020-09-07 2020-09-03 9.151 2,941,196 -8,629 1.68% 26,914,830
2020-09-04 2020-09-02 9.081 2,949,825 -5,752 1.69% 26,788,674
2020-09-03 2020-09-01 9.040 2,955,577 -10,067 1.69% 26,717,598
2020-09-02 2020-08-31 8.386 2,965,644 -44,725 1.70% 24,870,133
2020-09-01 2020-08-28 8.595 3,010,369 +176,311 1.72% 25,873,191
2020-08-31 2020-08-27 8.344 2,834,058 +62,701 1.62% 23,648,400
2020-08-28 2020-08-26 8.609 2,771,357 +31,351 1.58% 23,857,499
2020-08-27 2020-08-25 8.595 2,740,006 -42,424 1.57% 23,549,504
2020-08-26 2020-08-24 7.927 2,782,430 +29,193 1.59% 22,056,718
2020-08-25 2020-08-21 6.815 2,753,237 -98,757 1.57% 18,762,101
2020-08-24 2020-08-20 6.815 2,851,994 -128,134 1.63% 19,435,086
2020-08-21 2020-08-19 6.745 2,980,128 -1,438 1.70% 20,101,036
2020-08-20 2020-08-18 6.675 2,981,566 +16,106 1.70% 19,903,408
2020-08-19 2020-08-17 6.495 2,965,460 -195,581 1.70% 19,259,754
2020-08-17 2020-08-13 5.549 3,161,041 +7,191 1.81% 17,540,615
2020-08-13 2020-08-11 5.340 3,153,850 +1,438 1.80% 16,842,790
2020-08-11 2020-08-07 5.479 3,152,412 +40,266 1.80% 17,273,525
2020-08-10 2020-08-06 5.535 3,112,146 +136,620 1.78% 17,226,015
2020-08-07 2020-08-05 5.563 2,975,526 -6,472 1.70% 16,552,573
2020-08-06 2020-08-04 5.521 2,981,998 -8,628 1.71% 16,464,162
2020-07-24 2020-07-22 4.742 2,990,626 -8,629 1.71% 14,182,679
2020-07-23 2020-07-21 4.826 2,999,255 +8,629 1.71% 14,473,869
2020-07-20 2020-07-16 4.756 2,990,626 +5,033 1.71% 14,224,270
2020-07-15 2020-07-13 5.034 2,985,593 -12,943 1.71% 15,030,761
2020-07-14 2020-07-10 5.187 2,998,536 -14,956 1.71% 15,554,637
2020-07-08 2020-07-06 5.424 3,013,492 -2,157 1.72% 16,344,680
2020-07-07 2020-07-03 5.160 3,015,649 -7,047 1.72% 15,559,530
2020-07-06 2020-07-02 4.951 3,022,696 -158,478 1.73% 14,965,328
2020-07-03 2020-06-30 4.645 3,181,174 +49,758 1.82% 14,776,639
2020-07-02 2020-06-29 5.070 3,131,416 +71,905 1.79% 15,875,402
2020-06-30 2020-06-26 5.247 3,059,511 +175,348 1.75% 16,053,518
2020-06-24 2020-06-22 4.878 2,884,163 +33,828 1.75% 14,067,716
2020-06-11 2020-06-09 4.804 2,850,335 -27,062 1.73% 13,692,070
2020-06-09 2020-06-05 4.671 2,877,397 +68,333 1.75% 13,439,302
2020-06-08 2020-06-04 4.892 2,809,064 -5,954 1.71% 13,742,934
2020-06-05 2020-06-03 4.523 2,815,018 +101,485 1.71% 12,731,877
2020-06-04 2020-06-02 4.493 2,713,533 -56,832 1.65% 12,192,662
2020-06-03 2020-06-01 4.050 2,770,365 -2,570 1.68% 11,219,600
2020-06-02 2020-05-29 4.020 2,772,935 +5,141 1.69% 11,148,038
2020-05-29 2020-05-27 3.917 2,767,794 -4,736 1.68% 10,841,003
2020-05-25 2020-05-21 4.050 2,772,530 +3,383 1.68% 11,228,368
2020-05-20 2020-05-18 4.139 2,769,147 +12,178 1.68% 11,460,244
2020-05-19 2020-05-15 4.153 2,756,969 +10,149 1.68% 11,450,595
2020-05-15 2020-05-13 4.257 2,746,820 +13,531 1.67% 11,692,639
2020-05-14 2020-05-12 4.316 2,733,289 +2,571 1.66% 11,796,638
2020-05-13 2020-05-11 4.360 2,730,718 +6,766 1.66% 11,906,626
2020-05-05 2020-04-29 4.700 2,723,952 +22,597 1.66% 12,803,137
2020-04-29 2020-04-27 4.227 2,701,355 +2,706 1.64% 11,419,249
2020-04-27 2020-04-23 4.257 2,698,649 +3,383 1.64% 11,487,585
2020-04-24 2020-04-22 4.242 2,695,266 +6,766 1.64% 11,433,347
2020-04-21 2020-04-17 4.434 2,688,500 -202,970 1.63% 11,921,232
2020-04-20 2020-04-16 4.390 2,891,470 +1,353 1.76% 12,693,020
2020-04-14 2020-04-08 4.434 2,890,117 +1,353 1.76% 12,815,233
2020-04-01 2020-03-30 4.272 2,888,764 +35,858 1.76% 12,339,562
2020-03-31 2020-03-27 4.523 2,852,906 +82,677 1.73% 12,903,239
2020-03-13 2020-03-11 5.469 2,770,229 +3,383 1.68% 15,149,812
2020-03-04 2020-03-02 5.794 2,766,846 -13,532 1.68% 16,031,010
2020-03-02 2020-02-27 5.735 2,780,378 +13,532 1.69% 15,945,032
2020-02-28 2020-02-26 5.779 2,766,846 +3,382 1.68% 15,990,115
2020-02-27 2020-02-25 6.030 2,763,464 +4,736 1.68% 16,664,942
2020-02-25 2020-02-21 6.090 2,758,728 -4,736 1.68% 16,799,484
2020-02-21 2020-02-19 5.897 2,763,464 -3,382 1.68% 16,297,333
2020-02-12 2020-02-10 5.986 2,766,846 -136 1.68% 16,562,651
2020-02-10 2020-02-06 5.691 2,766,982 -2,035,313 1.68% 15,745,516
2020-02-06 2020-02-04 5.498 4,802,295 -89,848 2.92% 26,404,723
2020-02-05 2020-02-03 5.513 4,892,143 -60,485 2.97% 26,971,047
2020-02-04 2020-01-31 5.750 4,952,628 -1,624 3.01% 28,475,748
2020-02-03 2020-01-30 5.750 4,954,252 +33,964 3.01% 28,485,086
2020-01-29 2020-01-22 6.045 4,920,288 +69,009 2.99% 29,744,294
2020-01-23 2020-01-21 6.267 4,851,279 +948 2.95% 30,402,685
2020-01-22 2020-01-20 6.430 4,850,331 +270 2.95% 31,185,339
2020-01-21 2020-01-17 6.607 4,850,061 +73,069 2.95% 32,043,840
2020-01-20 2020-01-16 6.577 4,776,992 -706,199 2.90% 31,419,868
2020-01-17 2020-01-15 6.622 5,483,191 +64,642 3.33% 36,307,908
2020-01-16 2020-01-14 6.784 5,418,549 -7,037 3.29% 36,760,849
2020-01-15 2020-01-13 6.474 5,425,586 +47,495 3.30% 35,124,536
2020-01-14 2020-01-10 6.252 5,378,091 +28,416 3.27% 33,624,695
2020-01-10 2020-01-08 6.223 5,349,675 +140,049 3.25% 33,288,891
2020-01-09 2020-01-07 6.237 5,209,626 +72,663 3.17% 32,494,423
2020-01-08 2020-01-06 6.060 5,136,963 +64,545 3.12% 31,130,072
2019-12-30 2019-12-24 6.104 5,072,418 +1,624 3.08% 30,963,848
2019-12-27 2019-12-20 6.134 5,070,794 +18,943 3.08% 31,103,832
2019-12-23 2019-12-19 6.134 5,051,851 +23,004 3.07% 30,987,637
2019-12-20 2019-12-18 6.134 5,028,847 +78,346 3.06% 30,846,533
2019-12-19 2019-12-17 6.090 4,950,501 +24,356 3.01% 30,146,452
2019-12-18 2019-12-16 6.060 4,926,145 +37,211 2.99% 29,852,512
2019-12-17 2019-12-13 5.986 4,888,934 +22,868 2.97% 29,265,708
2019-12-16 2019-12-12 5.942 4,866,066 +14,750 2.96% 28,913,049
2019-12-13 2019-12-11 6.030 4,851,316 +15,561 2.95% 29,255,637
2019-12-12 2019-12-10 6.090 4,835,755 +40,052 2.94% 29,447,697
2019-12-10 2019-12-06 5.779 4,795,703 -3,247 2.91% 27,715,255
2019-12-09 2019-12-05 5.750 4,798,950 -18,944 2.92% 27,592,158
2019-12-06 2019-12-04 5.838 4,817,894 -6,766 2.93% 28,128,345
2019-12-05 2019-12-03 5.868 4,824,660 +14,073 2.93% 28,310,469
2019-12-03 2019-11-29 5.912 4,810,587 +16,643 2.92% 28,441,199
2019-11-29 2019-11-27 5.779 4,793,944 +18,132 2.91% 27,705,089
2019-11-22 2019-11-20 6.001 4,775,812 -174,689 2.90% 28,659,136
2019-11-21 2019-11-19 5.971 4,950,501 +24,086 3.01% 29,561,084
2019-11-18 2019-11-14 5.957 4,926,415 +8,795 2.99% 29,344,443
2019-11-15 2019-11-13 5.971 4,917,620 +24,627 2.99% 29,364,741
2019-11-14 2019-11-12 5.927 4,892,993 -113,122 2.97% 29,000,722
2019-11-08 2019-11-06 5.942 5,006,115 -6,765 3.04% 29,745,188
2019-11-07 2019-11-05 5.986 5,012,880 +28,145 3.05% 30,007,663
2019-11-06 2019-11-04 5.868 4,984,735 +41,135 3.03% 29,249,768
2019-11-05 2019-11-01 5.868 4,943,600 +66,845 3.00% 29,008,393
2019-11-04 2019-10-31 5.853 4,876,755 -9,472 2.96% 28,544,074
2019-10-29 2019-10-25 5.927 4,886,227 +33,828 2.97% 28,960,620
2019-10-28 2019-10-24 5.912 4,852,399 +54,125 2.95% 28,688,400
2019-10-25 2019-10-23 5.927 4,798,274 +54,126 2.92% 28,439,323
2019-10-24 2019-10-22 5.883 4,744,148 +13,531 2.88% 27,908,156
2019-10-23 2019-10-21 5.912 4,730,617 +33,828 2.87% 27,968,400
2019-10-22 2019-10-18 6.045 4,696,789 +33,829 2.85% 28,393,190
2019-10-21 2019-10-17 6.060 4,662,960 +53,989 2.83% 28,257,607
2019-10-18 2019-10-16 6.090 4,608,971 +95,396 2.80% 28,066,679
2019-10-17 2019-10-15 6.104 4,513,575 +169,142 2.74% 27,552,471
2019-10-16 2019-10-14 6.134 4,344,433 +138,696 2.64% 26,648,394
2019-10-15 2019-10-11 6.104 4,205,737 +66,033 2.56% 25,673,318
2019-10-14 2019-10-10 6.119 4,139,704 +68,468 2.52% 25,331,416
2019-10-11 2019-10-09 6.001 4,071,236 +135,313 2.47% 24,431,051
2019-10-10 2019-10-08 5.957 3,935,923 -39,511 2.39% 23,444,527
2019-10-09 2019-10-04 6.163 3,975,434 -12,178 2.42% 24,502,502
2019-10-08 2019-10-03 5.868 3,987,612 +2,435 2.42% 23,398,781
2019-10-04 2019-10-02 5.868 3,985,177 +4,060 2.42% 23,384,493
2019-10-03 2019-09-30 5.750 3,981,117 -136 2.42% 22,889,926
2019-10-02 2019-09-27 6.045 3,981,253 -406 2.42% 24,067,608
2019-09-27 2019-09-25 6.090 3,981,659 +79,023 2.42% 24,246,615
2019-09-25 2019-09-23 5.986 3,902,636 +38,835 2.37% 23,361,617
2019-09-24 2019-09-20 5.927 3,863,801 +21,380 2.35% 22,900,711
2019-09-23 2019-09-19 5.897 3,842,421 +47,630 2.33% 22,660,406
2019-09-20 2019-09-18 6.045 3,794,791 -33,693 2.31% 22,940,401
2019-09-19 2019-09-17 6.075 3,828,484 +218,125 2.33% 23,257,257
2019-09-18 2019-09-16 6.119 3,610,359 +176,448 2.19% 22,092,281
2019-09-16 2019-09-12 6.030 3,433,911 +35,588 2.09% 20,708,042
2019-09-13 2019-09-11 5.868 3,398,323 -1,353 2.07% 19,940,911
2019-09-03 2019-08-30 5.380 3,399,676 +31,257 2.07% 18,290,634
2019-09-02 2019-08-29 5.395 3,368,419 +26,386 2.05% 18,172,254
2019-08-30 2019-08-28 5.720 3,342,033 +40,594 2.03% 19,116,639
2019-08-28 2019-08-26 5.484 3,301,439 -3,383 2.01% 18,103,687
2019-08-26 2019-08-22 5.410 3,304,822 +6,630 2.01% 17,878,003
2019-08-23 2019-08-21 5.365 3,298,192 -1,759 2.00% 17,695,889
2019-08-21 2019-08-19 5.351 3,299,951 +948 2.01% 17,656,552
2019-08-20 2019-08-16 5.306 3,299,003 +4,059 2.00% 17,505,197
2019-08-19 2019-08-15 5.306 3,294,944 -1,894 2.00% 17,483,659
2019-08-15 2019-08-13 5.469 3,296,838 -44,789 2.00% 18,029,728
2019-08-12 2019-08-08 5.572 3,341,627 +2,706 2.03% 18,620,407
2019-08-09 2019-08-07 5.543 3,338,921 -2,435 2.03% 18,506,626
2019-08-08 2019-08-06 5.587 3,341,356 -542 2.03% 18,668,283
2019-08-06 2019-08-02 5.853 3,341,898 +31,528 2.03% 19,560,422
2019-08-05 2019-08-01 5.646 3,310,370 +79,970 2.01% 18,690,879
2019-08-02 2019-07-31 5.617 3,230,400 +25,169 1.96% 18,143,862
2019-08-01 2019-07-30 5.617 3,205,231 -4,330 1.95% 18,002,498
2019-07-31 2019-07-29 5.498 3,209,561 +14,884 1.95% 17,647,306
2019-07-26 2019-07-24 5.336 3,194,677 +5,819 1.94% 17,046,059
2019-07-24 2019-07-22 5.336 3,188,858 +16,778 1.94% 17,015,010
2019-07-22 2019-07-18 5.484 3,172,080 +6,766 1.93% 17,394,337
2019-07-18 2019-07-16 5.602 3,165,314 +13,802 1.92% 17,731,515
2019-07-17 2019-07-15 5.528 3,151,512 +48,171 1.92% 17,421,294
2019-07-16 2019-07-12 5.454 3,103,341 +22,462 1.89% 16,925,663
2019-07-15 2019-07-11 5.676 3,080,879 -27,062 1.87% 17,486,211
2019-07-11 2019-07-09 5.306 3,107,941 -6,766 1.89% 16,491,382
2019-07-05 2019-07-03 5.410 3,114,707 -10,825 1.89% 16,849,543
2019-07-04 2019-07-02 5.365 3,125,532 -15,290 1.90% 16,769,511
2019-07-03 2019-06-28 5.351 3,140,822 -1,083 1.91% 16,805,124
2019-06-28 2019-06-26 5.694 3,141,905 +2,030 1.91% 17,890,238
2019-06-27 2019-06-25 5.632 3,139,875 +143,758 1.91% 17,684,346
2019-06-24 2019-06-20 5.740 2,996,117 +2,197 1.91% 17,199,188
2019-06-21 2019-06-19 5.694 2,993,920 -29,212 1.90% 17,047,601
2019-06-20 2019-06-18 5.679 3,023,132 +9,565 1.92% 17,167,159
2019-06-19 2019-06-17 5.586 3,013,567 +11,375 1.92% 16,833,069
2019-06-14 2019-06-12 5.694 3,002,192 +25,205 1.91% 17,094,702
2019-06-13 2019-06-11 5.663 2,976,987 +95,650 1.89% 16,859,057
2019-06-11 2019-06-06 5.477 2,881,337 +1,293 1.83% 15,782,383
2019-06-06 2019-06-04 5.648 2,880,044 -90,610 1.83% 16,265,494
2019-06-05 2019-06-03 5.555 2,970,654 +30,505 1.89% 16,501,438
2019-06-04 2019-05-31 5.725 2,940,149 +40,199 1.87% 16,832,411
2019-06-03 2019-05-30 5.802 2,899,950 -5,170 1.84% 16,826,626
2019-05-31 2019-05-29 5.880 2,905,120 -1,810 1.85% 17,081,379
2019-05-30 2019-05-28 5.880 2,906,930 +56,356 1.85% 17,092,022
2019-05-28 2019-05-24 5.880 2,850,574 +64,241 1.81% 16,760,662
2019-05-27 2019-05-23 5.911 2,786,333 +28,437 1.77% 16,469,167
2019-05-20 2019-05-16 5.942 2,757,896 +19,388 1.75% 16,386,431
2019-05-15 2019-05-10 6.112 2,738,508 -16,157 1.74% 16,737,337
2019-05-08 2019-05-06 6.034 2,754,665 +46,404 1.75% 16,622,971
2019-05-07 2019-05-03 6.127 2,708,261 +245,588 1.72% 16,594,377
2019-05-06 2019-05-02 6.189 2,462,673 +259 1.57% 15,242,002
2019-05-03 2019-04-30 6.112 2,462,414 +775 1.57% 15,049,894
2019-04-29 2019-04-25 5.911 2,461,639 +27,532 1.57% 14,550,000
2019-04-26 2019-04-24 5.973 2,434,107 +68,636 1.55% 14,537,919
2019-04-18 2019-04-16 6.174 2,365,471 +12,667 1.50% 14,603,797
2019-04-17 2019-04-15 6.096 2,352,804 +5,170 1.50% 14,343,569
2019-04-16 2019-04-12 6.236 2,347,634 +48,213 1.49% 14,638,976
2019-04-15 2019-04-11 6.143 2,299,421 -6,204 1.46% 14,124,864
2019-04-11 2019-04-09 6.081 2,305,625 +4,524 1.47% 14,020,273
2019-04-10 2019-04-08 6.127 2,301,101 -27,015 1.46% 14,099,578
2019-04-09 2019-04-04 6.034 2,328,116 -6,463 1.48% 14,048,970
2019-04-04 2019-04-02 5.988 2,334,579 -6,463 1.49% 13,979,602
2019-04-03 2019-04-01 5.911 2,341,042 +15,511 1.49% 13,837,188
2019-03-29 2019-03-27 5.880 2,325,531 +16,545 1.48% 13,673,541
2019-03-26 2019-03-22 5.864 2,308,986 -6,463 1.47% 13,540,533
2019-03-25 2019-03-21 5.818 2,315,449 -2,326 1.47% 13,470,953
2019-03-22 2019-03-20 5.849 2,317,775 +2,326 1.47% 13,556,211
2019-03-21 2019-03-19 5.679 2,315,449 -5,429 1.47% 13,148,510
2019-03-20 2019-03-18 5.725 2,320,878 +2,586 1.48% 13,287,072
2019-03-19 2019-03-15 5.539 2,318,292 -263,168 1.47% 12,841,815
2019-03-18 2019-03-14 5.617 2,581,460 -163,381 1.64% 14,499,308
2019-03-14 2019-03-12 5.849 2,744,841 -129,257 1.75% 16,054,037
2019-03-12 2019-03-08 5.895 2,874,098 +4,524 1.83% 16,943,449
2019-03-11 2019-03-07 6.004 2,869,574 -3,878 1.83% 17,227,586
2019-03-07 2019-03-05 5.957 2,873,452 -45,628 1.83% 17,117,484
2019-03-06 2019-03-04 5.880 2,919,080 -4,524 1.86% 17,163,461
2019-03-01 2019-02-27 5.679 2,923,604 +25,852 1.86% 16,601,979
2019-02-28 2019-02-26 5.632 2,897,752 +15,510 1.84% 16,320,665
2019-02-27 2019-02-25 5.849 2,882,242 +11,117 1.83% 16,857,668
2019-02-26 2019-02-22 5.849 2,871,125 -1,810 1.83% 16,792,647
2019-02-25 2019-02-21 5.833 2,872,935 +3,878 1.83% 16,758,780
2019-02-22 2019-02-20 5.833 2,869,057 -2,973 1.83% 16,736,159
2019-02-14 2019-02-12 6.004 2,872,030 +5,946 1.83% 17,242,330
2019-02-12 2019-02-08 6.174 2,866,084 -647 1.82% 17,694,450
2019-02-11 2019-02-04 6.328 2,866,731 -646 1.82% 18,142,015
2019-02-08 2019-01-31 6.034 2,867,377 +7,497 1.82% 17,303,130
2019-02-01 2019-01-30 6.081 2,859,880 +4,007 1.82% 17,390,642
2019-01-22 2019-01-18 5.725 2,855,873 +4,653 1.82% 16,349,929
2019-01-14 2019-01-10 5.740 2,851,220 -3,878 1.81% 16,367,408
2019-01-10 2019-01-08 5.493 2,855,098 +259 1.82% 15,682,837
2019-01-09 2019-01-07 5.447 2,854,839 +129 1.82% 15,548,896
2019-01-08 2019-01-04 5.354 2,854,710 -775 1.82% 15,283,167
2019-01-03 2018-12-31 5.756 2,855,485 -8,661 1.82% 16,436,074
2019-01-02 2018-12-27 5.183 2,864,146 -8,143 1.82% 14,846,197
2018-12-28 2018-12-24 5.416 2,872,289 +1,551 1.83% 15,555,051
2018-12-27 2018-12-20 5.539 2,870,738 -2,714 1.83% 15,902,004
2018-12-21 2018-12-19 5.802 2,873,452 -2,197 1.83% 16,672,874
2018-12-20 2018-12-18 5.570 2,875,649 -1,552 1.83% 16,018,197
2018-12-17 2018-12-13 5.617 2,877,201 -32,314 1.83% 16,160,399
2018-12-14 2018-12-12 5.694 2,909,515 -14,864 1.85% 16,566,993
2018-12-13 2018-12-11 5.710 2,924,379 +51,056 1.86% 16,696,878
2018-12-12 2018-12-10 5.756 2,873,323 +24,300 1.83% 16,538,749
2018-12-11 2018-12-07 5.663 2,849,023 +23,267 1.81% 16,134,381
2018-12-04 2018-11-30 5.911 2,825,756 -18,872 1.80% 16,702,185
2018-12-03 2018-11-29 5.880 2,844,628 -20,552 1.81% 16,725,701
2018-11-29 2018-11-27 5.926 2,865,180 +1,034 1.82% 16,979,541
2018-11-27 2018-11-23 5.849 2,864,146 +3,232 1.82% 16,751,828
2018-11-15 2018-11-13 6.189 2,860,914 +388 1.82% 17,706,799
2018-11-01 2018-10-30 6.081 2,860,526 -2,715 1.82% 17,394,571
2018-10-30 2018-10-26 6.483 2,863,241 +114,005 1.82% 18,562,958
2018-10-29 2018-10-25 6.499 2,749,236 +235,248 1.75% 17,866,380
2018-10-26 2018-10-24 6.576 2,513,988 +75,874 1.60% 16,532,076
2018-10-24 2018-10-22 6.653 2,438,114 -646 1.55% 16,221,751
2018-10-23 2018-10-19 6.328 2,438,760 -1,293 1.55% 15,433,614
2018-10-22 2018-10-18 5.957 2,440,053 +905 1.55% 14,535,677
2018-10-19 2018-10-16 6.127 2,439,148 +259 1.55% 14,945,436
2018-10-16 2018-10-12 6.251 2,438,889 -7,368 1.55% 15,245,745
2018-10-12 2018-10-10 6.561 2,446,257 -1,034 1.56% 16,048,823
2018-10-11 2018-10-09 6.421 2,447,291 -129 1.56% 15,714,804
2018-10-08 2018-10-04 6.313 2,447,420 +25,593 1.56% 15,450,549
2018-10-05 2018-10-03 6.205 2,421,827 +129 1.54% 15,026,670
2018-10-04 2018-10-02 6.344 2,421,698 +3,231 1.54% 15,363,109
2018-10-03 2018-09-28 6.468 2,418,467 -8,660 1.54% 15,641,979
2018-10-02 2018-09-27 6.344 2,427,127 -1,939 1.54% 15,397,550
2018-09-28 2018-09-26 6.390 2,429,066 +14,477 1.55% 15,522,606
2018-09-27 2018-09-24 6.483 2,414,589 +1,939 1.54% 15,654,259
2018-09-26 2018-09-21 6.359 2,412,650 -1,810 1.53% 15,343,040
2018-09-18 2018-09-14 6.050 2,414,460 +19,518 1.54% 14,607,370
2018-09-14 2018-09-12 6.406 2,394,942 +36,063 1.52% 15,341,598
2018-09-11 2018-09-07 6.406 2,358,879 +32,960 1.50% 15,110,585
2018-09-10 2018-09-06 6.328 2,325,919 -9,177 1.48% 14,719,503
2018-09-07 2018-09-05 6.452 2,335,096 +12,667 1.49% 15,066,628
2018-09-04 2018-08-31 6.205 2,322,429 -37,484 1.48% 14,409,937
2018-08-31 2018-08-29 6.205 2,359,913 -905 1.50% 14,642,513
2018-08-28 2018-08-24 6.174 2,360,818 -183,804 1.50% 14,575,071
2018-08-27 2018-08-23 6.065 2,544,622 +7,497 1.62% 15,434,217
2018-08-21 2018-08-17 5.740 2,537,125 -1,809 1.61% 14,564,348
2018-08-15 2018-08-13 6.096 2,538,934 -130 1.62% 15,478,287
2018-08-14 2018-08-10 6.127 2,539,064 +6,463 1.62% 15,557,654
2018-08-13 2018-08-09 6.112 2,532,601 +129 1.61% 15,478,866
2018-08-10 2018-08-08 5.973 2,532,472 +12,926 1.61% 15,125,412
2018-08-07 2018-08-03 5.663 2,519,546 -6,463 1.60% 14,268,510
2018-08-02 2018-07-31 5.508 2,526,009 -1,939 1.61% 13,914,261
2018-07-31 2018-07-27 5.369 2,527,948 +15,511 1.61% 13,572,907
2018-07-30 2018-07-26 5.385 2,512,437 -1,292 1.60% 13,528,501
2018-07-27 2018-07-25 5.385 2,513,729 +20,164 1.60% 13,535,458
2018-07-26 2018-07-24 5.276 2,493,565 +6,075 1.59% 13,156,802
2018-07-23 2018-07-19 5.183 2,487,490 +1,939 1.58% 12,893,814
2018-07-20 2018-07-18 5.183 2,485,551 +19,388 1.58% 12,883,764
2018-07-19 2018-07-17 5.292 2,466,163 -904 1.57% 13,050,380
2018-07-18 2018-07-16 5.385 2,467,067 +17,191 1.57% 13,284,201
2018-07-17 2018-07-13 5.431 2,449,876 +7,755 1.56% 13,305,355
2018-07-13 2018-07-11 5.447 2,442,121 -1,551 1.55% 13,301,025
2018-07-12 2018-07-10 5.539 2,443,672 +1,293 1.55% 13,536,338
2018-07-04 2018-06-29 6.220 2,442,379 +3,231 1.55% 15,191,980
2018-07-03 2018-06-28 5.679 2,439,148 +3,231 1.55% 13,850,947
2018-06-28 2018-06-26 6.427 2,435,917 +37,246 1.55% 15,654,987
2018-06-26 2018-06-22 6.332 2,398,671 -382 1.55% 15,189,471
2018-06-25 2018-06-21 6.348 2,399,053 +2,545 1.55% 15,229,587
2018-06-22 2018-06-20 6.380 2,396,508 -1,909 1.55% 15,288,745
2018-06-21 2018-06-19 6.348 2,398,417 +6,364 1.55% 15,225,549
2018-06-20 2018-06-15 6.505 2,392,053 +3,819 1.55% 15,561,020
2018-06-15 2018-06-13 6.647 2,388,234 +9,546 1.54% 15,873,919
2018-06-13 2018-06-11 6.694 2,378,688 +1,909 1.54% 15,922,600
2018-06-11 2018-06-07 6.662 2,376,779 +3,182 1.54% 15,835,128
2018-06-04 2018-05-31 6.882 2,373,597 +21,256 1.53% 16,336,086
2018-05-31 2018-05-29 6.898 2,352,341 +3,436 1.52% 16,226,756
2018-05-28 2018-05-24 7.071 2,348,905 -763 1.52% 16,609,053
2018-05-25 2018-05-23 6.678 2,349,668 +127 1.52% 15,691,424
2018-05-23 2018-05-18 6.804 2,349,541 +1,909 1.52% 15,985,927
2018-05-18 2018-05-16 6.710 2,347,632 +637 1.52% 15,751,605
2018-05-17 2018-05-15 6.851 2,346,995 +509 1.52% 16,079,242
2018-05-14 2018-05-10 6.961 2,346,486 +6,364 1.52% 16,333,852
2018-05-10 2018-05-08 7.134 2,340,122 -8,910 1.51% 16,694,033
2018-05-04 2018-05-02 7.118 2,349,032 +30,802 1.52% 16,720,684
2018-05-03 2018-04-30 7.307 2,318,230 +1,909 1.50% 16,938,556
2018-05-02 2018-04-27 7.542 2,316,321 +128 1.50% 17,470,563
2018-04-27 2018-04-25 7.511 2,316,193 -6,364 1.50% 17,396,807
2018-04-26 2018-04-24 7.480 2,322,557 -28,893 1.50% 17,371,617
2018-04-24 2018-04-20 7.322 2,351,450 -6,491 1.52% 17,218,233
2018-04-19 2018-04-17 7.401 2,357,941 -2,546 1.52% 17,451,018
2018-04-18 2018-04-16 7.448 2,360,487 -14,383 1.52% 17,581,133
2018-04-17 2018-04-13 7.542 2,374,870 -1,145 1.53% 17,912,161
2018-04-16 2018-04-12 7.071 2,376,015 -35,639 1.53% 16,800,747
2018-04-13 2018-04-11 7.134 2,411,654 -509 1.56% 17,204,330
2018-04-12 2018-04-10 6.914 2,412,163 -65,550 1.56% 16,677,319
2018-04-11 2018-04-09 6.600 2,477,713 -1,400 1.60% 16,351,862
2018-04-09 2018-04-04 6.285 2,479,113 +1,400 1.60% 15,582,001
2018-04-06 2018-04-03 6.505 2,477,713 -5,982 1.60% 16,118,264
2018-04-04 2018-03-29 6.647 2,483,695 +1,655 1.60% 16,508,421
2018-03-28 2018-03-26 6.490 2,482,040 -380,443 1.60% 16,107,411
2018-03-27 2018-03-23 6.521 2,862,483 +6,364 1.85% 18,666,286
2018-03-23 2018-03-21 6.820 2,856,119 +31,820 1.85% 19,477,488
2018-03-22 2018-03-20 6.820 2,824,299 +3,564 1.82% 19,260,489
2018-03-21 2018-03-19 6.772 2,820,735 -6,364 1.82% 19,103,215
2018-03-20 2018-03-16 6.788 2,827,099 +1,910 1.83% 19,190,738
2018-03-15 2018-03-13 6.725 2,825,189 -9,547 1.83% 19,000,201
2018-03-14 2018-03-12 6.930 2,834,736 -7,000 1.83% 19,643,466
2018-03-09 2018-03-07 6.882 2,841,736 +3,818 1.84% 19,558,014
2018-03-07 2018-03-05 7.024 2,837,918 -6,364 1.83% 19,933,074
2018-03-06 2018-03-02 7.228 2,844,282 -636 1.84% 20,558,783
2018-03-05 2018-03-01 7.228 2,844,918 -27,747 1.84% 20,563,380
2018-03-02 2018-02-28 7.181 2,872,665 -43,021 1.86% 20,628,521
2018-03-01 2018-02-27 7.150 2,915,686 -51,549 1.88% 20,845,824
2018-02-28 2018-02-26 7.040 2,967,235 -1,527 1.92% 20,888,001
2018-02-26 2018-02-22 6.615 2,968,762 -8,655 1.92% 19,639,227
2018-02-20 2018-02-13 6.710 2,977,417 -7,001 1.92% 19,977,192
2018-02-12 2018-02-08 6.584 2,984,418 -27,493 1.93% 19,649,006
2018-02-09 2018-02-07 6.442 3,011,911 +1,528 1.95% 19,404,073
2018-02-06 2018-02-02 6.820 3,010,383 -17,692 1.94% 20,529,501
2018-02-05 2018-02-01 6.710 3,028,075 -56,386 1.96% 20,317,086
2018-02-02 2018-01-31 6.914 3,084,461 -8,782 1.99% 21,325,483
2018-01-30 2018-01-26 7.244 3,093,243 -3,818 2.00% 22,406,905
2018-01-26 2018-01-24 7.228 3,097,061 -637 2.00% 22,385,897
2018-01-25 2018-01-23 7.291 3,097,698 -10,182 2.00% 22,585,201
2018-01-24 2018-01-22 7.275 3,107,880 +2,545 2.01% 22,610,603
2018-01-23 2018-01-19 7.228 3,105,335 -14,382 2.01% 22,445,703
2018-01-22 2018-01-18 7.354 3,119,717 -12,983 2.02% 22,941,825
2018-01-19 2018-01-17 7.448 3,132,700 -1,655 2.02% 23,332,650
2018-01-18 2018-01-16 7.542 3,134,355 -3,691 2.02% 23,640,482
2018-01-17 2018-01-15 7.228 3,138,046 -1,273 2.03% 22,682,141
2018-01-16 2018-01-12 7.354 3,139,319 -18,328 2.03% 23,085,975
2018-01-15 2018-01-11 7.401 3,157,647 -26,220 2.04% 23,369,606
2018-01-12 2018-01-10 7.197 3,183,867 -1,909 2.06% 22,913,282
2018-01-11 2018-01-09 7.024 3,185,776 -7,510 2.06% 22,376,372
2018-01-10 2018-01-08 7.165 3,193,286 +20,238 2.06% 22,880,714
2018-01-09 2018-01-05 6.835 3,173,048 -67,841 2.05% 21,688,665
2018-01-05 2018-01-03 6.521 3,240,889 +382 2.09% 21,133,877
2018-01-02 2017-12-28 6.081 3,240,507 +2,546 2.09% 19,705,653
2017-12-29 2017-12-27 6.128 3,237,961 +67,840 2.09% 19,842,808
2017-12-28 2017-12-22 6.144 3,170,121 -381 2.05% 19,476,885
2017-12-27 2017-12-21 6.285 3,170,502 +2,927 2.05% 19,927,597
2017-12-22 2017-12-20 6.395 3,167,575 +1,527 2.05% 20,257,611
2017-12-19 2017-12-15 6.364 3,166,048 +2,801 2.05% 20,148,347
2017-12-15 2017-12-13 6.442 3,163,247 +2,927 2.04% 20,379,047
2017-12-12 2017-12-08 6.882 3,160,320 -6,364 2.04% 21,750,642
2017-12-08 2017-12-06 6.788 3,166,684 +11,837 2.05% 21,495,888
2017-12-07 2017-12-05 6.804 3,154,847 -636 2.04% 21,465,110
2017-12-05 2017-12-01 6.914 3,155,483 +1,527 2.04% 21,816,518
2017-12-04 2017-11-30 7.307 3,153,956 +19,092 2.04% 23,044,935
2017-12-01 2017-11-29 7.464 3,134,864 +891 2.03% 23,398,026
2017-11-30 2017-11-28 7.542 3,133,973 -1,273 2.02% 23,637,601
2017-11-27 2017-11-23 7.574 3,135,246 +2,291 2.03% 23,745,733
2017-11-24 2017-11-22 7.558 3,132,955 +3,437 2.02% 23,679,152
2017-11-23 2017-11-21 7.558 3,129,518 -28,002 2.02% 23,653,175
2017-11-21 2017-11-17 7.464 3,157,520 -95,460 2.04% 23,567,126
2017-11-20 2017-11-16 7.668 3,252,980 -63,641 2.10% 24,944,117
2017-11-17 2017-11-15 7.810 3,316,621 +67,077 2.14% 25,901,156
2017-11-16 2017-11-14 7.511 3,249,544 +3,182 2.10% 24,407,159
2017-11-15 2017-11-13 7.307 3,246,362 -764 2.10% 23,720,116
2017-11-14 2017-11-10 7.307 3,247,126 -8,527 2.10% 23,725,698
2017-11-13 2017-11-09 6.961 3,255,653 +7,637 2.10% 22,662,549
2017-11-08 2017-11-06 7.181 3,248,016 -1,401 2.10% 23,323,905
2017-11-07 2017-11-03 7.071 3,249,417 -12,728 2.10% 22,976,553
2017-11-06 2017-11-02 7.118 3,262,145 +255 2.11% 23,220,329
2017-11-03 2017-11-01 7.165 3,261,890 +2,800 2.11% 23,372,279
2017-11-02 2017-10-31 6.914 3,259,090 -1,273 2.11% 22,532,841
2017-11-01 2017-10-30 6.757 3,260,363 -233,051 2.11% 22,029,332
2017-10-31 2017-10-27 6.992 3,493,414 +1,400 2.26% 24,427,385
2017-10-27 2017-10-25 7.165 3,492,014 +25,456 2.26% 25,021,177
2017-10-26 2017-10-24 7.055 3,466,558 +57,531 2.24% 24,457,481
2017-10-25 2017-10-23 7.150 3,409,027 +69,623 2.20% 24,372,987
2017-10-24 2017-10-20 7.102 3,339,404 -3,437 2.16% 23,717,795
2017-10-23 2017-10-19 6.992 3,342,841 +509 2.16% 23,374,517
2017-10-18 2017-10-16 6.977 3,342,332 +2,546 2.16% 23,318,439
2017-10-17 2017-10-13 7.197 3,339,786 +7,764 2.16% 24,035,382
2017-10-16 2017-10-12 7.275 3,332,022 -24,947 2.15% 24,241,292
2017-10-12 2017-10-10 8.029 3,356,969 -3,818 2.17% 26,954,740
2017-10-06 2017-10-03 7.919 3,360,787 +1,272 2.17% 26,615,733
2017-09-29 2017-09-27 8.029 3,359,515 +1,273 2.17% 26,975,183
2017-09-27 2017-09-25 8.249 3,358,242 +255 2.17% 27,703,727
2017-09-26 2017-09-22 8.265 3,357,987 -637 2.17% 27,754,389
2017-09-22 2017-09-20 8.422 3,358,624 +2,546 2.17% 28,287,404
2017-09-20 2017-09-18 8.265 3,356,078 +127 2.17% 27,738,611
2017-09-19 2017-09-15 8.218 3,355,951 +1,273 2.17% 27,579,362
2017-09-18 2017-09-14 8.234 3,354,678 -14,510 2.17% 27,621,613
2017-09-15 2017-09-13 8.171 3,369,188 +1,018 2.18% 27,529,321
2017-09-14 2017-09-12 8.092 3,368,170 -2,036 2.18% 27,256,378
2017-09-11 2017-09-07 8.014 3,370,206 +13,492 2.18% 27,008,069
2017-09-08 2017-09-06 8.077 3,356,714 -50,913 2.17% 27,110,927
2017-09-06 2017-09-04 8.564 3,407,627 +13,492 2.20% 29,182,028
2017-09-05 2017-09-01 8.328 3,394,135 -127 2.19% 28,266,491
2017-09-04 2017-08-31 7.872 3,394,262 -17,820 2.19% 26,720,833
2017-09-01 2017-08-30 7.715 3,412,082 -11,073 2.20% 26,324,969
2017-08-31 2017-08-29 7.542 3,423,155 -28,638 2.21% 25,818,720
2017-08-30 2017-08-28 7.260 3,451,793 +9,037 2.23% 25,058,417
2017-08-29 2017-08-25 7.165 3,442,756 -21,256 2.22% 24,668,231
2017-08-28 2017-08-24 7.212 3,464,012 -29,657 2.24% 24,983,828
2017-08-24 2017-08-21 7.071 3,493,669 -3,182 2.26% 24,703,653
2017-08-22 2017-08-18 6.992 3,496,851 -46,966 2.26% 24,451,418
2017-08-21 2017-08-17 7.040 3,543,817 -2,291 2.29% 24,946,879
2017-08-17 2017-08-15 7.071 3,546,108 -637 2.29% 25,074,448
2017-08-14 2017-08-10 7.275 3,546,745 +14,001 2.29% 25,803,456
2017-08-11 2017-08-09 7.511 3,532,744 -254 2.28% 26,534,260
2017-08-09 2017-08-07 7.590 3,532,998 +636 2.28% 26,813,743
2017-08-08 2017-08-04 7.700 3,532,362 -9,164 2.28% 27,197,451
2017-08-07 2017-08-03 7.511 3,541,526 -24,693 2.29% 26,600,221
2017-08-04 2017-08-02 7.464 3,566,219 -12,728 2.30% 26,617,578
2017-08-03 2017-08-01 7.432 3,578,947 -1,400 2.31% 26,600,103
2017-08-02 2017-07-31 7.558 3,580,347 -1,273 2.31% 27,060,581
2017-08-01 2017-07-28 7.212 3,581,620 +10,183 2.31% 25,832,064
2017-07-31 2017-07-27 7.291 3,571,437 -12,346 2.31% 26,039,215
2017-07-27 2017-07-25 7.668 3,583,783 -38,312 2.32% 27,480,741
2017-07-26 2017-07-24 7.684 3,622,095 +133,009 2.34% 27,831,436
2017-07-25 2017-07-21 6.992 3,489,086 +35,638 2.25% 24,397,122
2017-07-24 2017-07-20 6.867 3,453,448 +9,546 2.23% 23,713,806
2017-07-21 2017-07-19 6.835 3,443,902 -5,346 2.22% 23,540,027
2017-07-20 2017-07-18 6.710 3,449,248 +3,183 2.23% 23,142,976
2017-07-19 2017-07-17 6.678 3,446,065 -73,060 2.23% 23,013,322
2017-07-18 2017-07-14 6.961 3,519,125 +62,113 2.27% 24,496,573
2017-07-17 2017-07-13 6.615 3,457,012 -5,727 2.23% 22,869,143
2017-07-14 2017-07-12 6.600 3,462,739 -95,588 2.24% 22,852,618
2017-07-13 2017-07-11 6.694 3,558,327 +42,130 2.30% 23,818,937
2017-07-12 2017-07-10 6.521 3,516,197 -1,273 2.27% 22,929,163
2017-07-11 2017-07-07 6.317 3,517,470 +22,274 2.27% 22,218,942
2017-07-05 2017-07-03 6.238 3,495,196 +4,073 2.26% 21,803,638
2017-07-04 2017-06-30 6.254 3,491,123 +2,546 2.26% 21,833,086
2017-07-03 2017-06-29 6.270 3,488,577 -1,019 2.25% 21,871,981
2017-06-30 2017-06-28 6.270 3,489,596 -6,364 2.25% 21,878,370
2017-06-29 2017-06-27 6.254 3,495,960 +1,019 2.26% 21,863,337
2017-06-26 2017-06-22 6.395 3,494,941 -58,550 2.26% 22,351,217
2017-06-21 2017-06-19 6.258 3,553,491 -10,309 2.30% 22,237,871
2017-06-20 2017-06-16 6.321 3,563,800 -1,377 2.30% 22,527,094
2017-06-19 2017-06-15 6.384 3,565,177 -265,300 2.31% 22,760,594
2017-06-16 2017-06-14 6.100 3,830,477 -106,703 2.48% 23,367,449
2017-06-15 2017-06-13 6.053 3,937,180 +5,202 2.55% 23,832,191
2017-06-13 2017-06-09 6.069 3,931,978 +2,537 2.55% 23,862,683
2017-06-09 2017-06-07 5.990 3,929,441 +2,538 2.55% 23,537,582
2017-06-08 2017-06-06 5.990 3,926,903 -381 2.54% 23,522,379
2017-06-06 2017-06-02 5.927 3,927,284 +16,875 2.55% 23,277,033
2017-06-02 2017-05-31 6.353 3,910,409 +3,172 2.53% 24,841,322
2017-06-01 2017-05-29 6.384 3,907,237 -41,108 2.53% 24,944,353
2017-05-31 2017-05-26 6.431 3,948,345 +23,599 2.56% 25,393,510
2017-05-29 2017-05-25 6.337 3,924,746 +1,268 2.54% 24,870,532
2017-05-26 2017-05-24 6.368 3,923,478 -20,680 2.54% 24,986,191
2017-05-25 2017-05-23 6.431 3,944,158 -116,981 2.56% 25,366,581
2017-05-24 2017-05-22 6.558 4,061,139 -53,923 2.63% 26,631,072
2017-05-23 2017-05-19 6.668 4,115,062 -17,382 2.67% 27,438,744
2017-05-18 2017-05-16 6.636 4,132,444 +635 2.68% 27,424,363
2017-05-17 2017-05-15 6.873 4,131,809 -31,720 2.68% 28,397,113
2017-05-15 2017-05-11 6.841 4,163,529 -42,503 2.70% 28,483,857
2017-05-12 2017-05-10 6.810 4,206,032 +1,522 2.73% 28,642,030
2017-05-11 2017-05-09 7.030 4,204,510 +81,075 2.72% 29,559,543
2017-05-10 2017-05-08 6.731 4,123,435 +30,704 2.67% 27,754,570
2017-05-09 2017-05-05 6.794 4,092,731 +11,799 2.65% 27,805,963
2017-05-08 2017-05-04 7.251 4,080,932 -298,414 2.64% 29,591,342
2017-05-05 2017-05-02 7.440 4,379,346 -79,552 2.84% 32,583,575
2017-05-04 2017-04-28 7.645 4,458,898 -220,512 2.89% 34,089,195
2017-05-02 2017-04-27 7.645 4,679,410 -32,354 3.03% 35,775,055
2017-04-28 2017-04-26 7.551 4,711,764 +7,740 3.05% 35,576,770
2017-04-27 2017-04-25 7.220 4,704,024 +28,801 3.05% 33,961,157
2017-04-26 2017-04-24 7.235 4,675,223 -6,090 3.03% 33,826,922
2017-04-24 2017-04-20 6.873 4,681,313 +254 3.03% 32,173,747
2017-04-21 2017-04-19 6.558 4,681,059 +30,069 3.03% 30,696,221
2017-04-20 2017-04-18 6.494 4,650,990 -278,114 3.01% 30,205,783
2017-04-18 2017-04-12 7.882 4,929,104 -380 3.19% 38,849,502
2017-04-13 2017-04-11 7.945 4,929,484 -635 3.19% 39,163,317
2017-04-12 2017-04-10 8.071 4,930,119 +2,284 3.20% 39,790,082
2017-04-11 2017-04-07 8.181 4,927,835 +26,010 3.19% 40,315,401
2017-04-05 2017-03-31 7.897 4,901,825 +10,277 3.18% 38,711,767
2017-04-03 2017-03-30 7.787 4,891,548 +15,225 3.17% 38,090,857
2017-03-31 2017-03-29 7.819 4,876,323 -8,374 3.16% 38,126,032
2017-03-30 2017-03-28 7.724 4,884,697 +15,860 3.17% 37,729,511
2017-03-29 2017-03-27 7.771 4,868,837 +12,180 3.16% 37,837,255
2017-03-28 2017-03-24 7.834 4,856,657 +507 3.15% 38,048,829
2017-03-27 2017-03-23 8.071 4,856,150 +6,979 3.15% 39,193,092
2017-03-24 2017-03-22 8.134 4,849,171 +380 3.14% 39,442,522
2017-03-23 2017-03-21 8.323 4,848,791 +635 3.14% 40,356,627
2017-03-22 2017-03-20 8.496 4,848,156 -6,344 3.14% 41,191,995
2017-03-21 2017-03-17 8.292 4,854,500 +22,711 3.15% 40,251,097
2017-03-20 2017-03-16 8.780 4,831,789 -3,553 3.13% 42,423,903
2017-03-17 2017-03-15 8.780 4,835,342 -12,687 3.13% 42,455,099
2017-03-16 2017-03-14 8.780 4,848,029 +20,427 3.14% 42,566,493
2017-03-15 2017-03-13 8.654 4,827,602 -25,502 3.13% 41,778,349
2017-03-14 2017-03-10 8.039 4,853,104 +22,203 3.15% 39,015,506
2017-03-13 2017-03-09 8.024 4,830,901 +9,516 3.13% 38,760,859
2017-03-10 2017-03-08 8.055 4,821,385 +3,806 3.12% 38,836,509
2017-03-09 2017-03-07 8.102 4,817,579 +6,344 3.12% 39,033,674
2017-03-07 2017-03-03 8.386 4,811,235 +54,684 3.12% 40,347,411
2017-03-06 2017-03-02 8.323 4,756,551 +68,006 3.08% 39,588,911
2017-03-03 2017-03-01 8.670 4,688,545 +224,826 3.04% 40,648,849
2017-03-02 2017-02-28 8.402 4,463,719 +47,198 2.89% 37,503,476
2017-03-01 2017-02-27 8.197 4,416,521 +142,610 2.86% 36,201,879
2017-02-28 2017-02-24 8.102 4,273,911 +111,778 2.77% 34,628,690
2017-02-27 2017-02-23 8.213 4,162,133 +122,436 2.70% 34,182,289
2017-02-24 2017-02-22 8.228 4,039,697 -3,806 2.62% 33,240,440
2017-02-23 2017-02-21 7.834 4,043,503 -3,172 2.62% 31,678,283
2017-02-22 2017-02-20 7.740 4,046,675 -222,669 2.62% 31,320,399
2017-02-20 2017-02-16 7.582 4,269,344 -37,429 2.77% 32,370,820
2017-02-17 2017-02-15 7.472 4,306,773 -225,079 2.79% 32,179,389
2017-02-16 2017-02-14 7.819 4,531,852 -635 2.94% 35,432,750
2017-02-15 2017-02-13 7.897 4,532,487 -80,947 2.94% 35,794,950
2017-02-14 2017-02-10 7.629 4,613,434 -254 2.99% 35,197,932
2017-02-09 2017-02-07 7.141 4,613,688 -4,060 2.99% 32,945,332
2017-02-08 2017-02-06 6.999 4,617,748 +160,373 2.99% 32,319,205
2017-02-07 2017-02-03 6.936 4,457,375 +2,030 2.89% 30,915,717
2017-02-02 2017-01-27 7.188 4,455,345 -3,553 2.89% 32,025,333
2017-02-01 2017-01-25 7.030 4,458,898 +19,412 2.89% 31,348,002
2017-01-25 2017-01-23 6.936 4,439,486 -2,537 2.88% 30,791,641
2017-01-20 2017-01-18 6.747 4,442,023 +2,537 2.88% 29,968,986
2017-01-18 2017-01-16 6.542 4,439,486 -19,031 2.88% 29,042,116
2017-01-16 2017-01-12 6.558 4,458,517 -4,314 2.89% 29,236,894
2017-01-13 2017-01-11 6.589 4,462,831 -3,172 2.89% 29,405,881
2017-01-12 2017-01-10 6.652 4,466,003 -4,948 2.89% 29,708,377
2017-01-11 2017-01-09 6.794 4,470,951 -6,344 2.90% 30,375,585
2017-01-10 2017-01-06 6.699 4,477,295 -8,247 2.90% 29,995,224
2017-01-09 2017-01-05 6.715 4,485,542 -105,942 2.91% 30,121,181
2017-01-06 2017-01-04 6.526 4,591,484 +18,270 2.98% 29,964,076
2017-01-05 2017-01-03 6.605 4,573,214 -634 2.96% 30,205,291
2017-01-04 2016-12-30 6.384 4,573,848 -63,439 2.96% 29,200,092
2017-01-03 2016-12-29 6.400 4,637,287 -44,534 3.01% 29,678,195
2016-12-30 2016-12-28 6.416 4,681,821 -4,694 3.03% 30,037,009
2016-12-29 2016-12-23 6.337 4,686,515 -381 3.04% 29,697,749
2016-12-28 2016-12-22 6.526 4,686,896 -5,709 3.04% 30,586,736
2016-12-22 2016-12-20 6.589 4,692,605 -6,344 3.04% 30,919,877
2016-12-21 2016-12-19 6.731 4,698,949 +88,560 3.05% 31,628,317
2016-12-19 2016-12-15 6.589 4,610,389 +16,875 2.99% 30,378,150
2016-12-16 2016-12-14 6.684 4,593,514 +20,046 2.98% 30,701,414
2016-12-15 2016-12-13 6.762 4,573,468 +122,056 2.96% 30,927,898
2016-12-14 2016-12-12 6.841 4,451,412 +2,157 2.88% 30,453,344
2016-12-13 2016-12-09 7.109 4,449,255 +282,301 2.88% 31,630,883
2016-12-12 2016-12-08 6.762 4,166,954 +284,077 2.70% 28,178,863
2016-12-09 2016-12-07 6.684 3,882,877 +66,737 2.52% 25,951,769
2016-12-08 2016-12-06 6.668 3,816,140 +408,544 2.47% 25,445,567
2016-12-07 2016-12-05 6.605 3,407,596 -51,385 2.21% 22,506,584
2016-12-05 2016-12-01 6.211 3,458,981 -3,045 2.24% 21,482,849
2016-12-02 2016-11-30 6.195 3,462,026 +15,479 2.24% 21,447,187
2016-12-01 2016-11-29 6.179 3,446,547 -254 2.23% 21,296,966
2016-11-30 2016-11-28 6.163 3,446,801 +3,933 2.23% 21,244,203
2016-11-29 2016-11-25 6.195 3,442,868 +2,411 2.23% 21,328,504
2016-11-28 2016-11-24 6.179 3,440,457 +6,344 2.23% 21,259,335
2016-11-24 2016-11-22 6.258 3,434,113 +4,821 2.23% 21,490,799
2016-11-23 2016-11-21 6.258 3,429,292 +32,227 2.22% 21,460,629
2016-11-22 2016-11-18 6.242 3,397,065 +28,547 2.20% 21,205,402
2016-11-18 2016-11-16 6.085 3,368,518 +15,733 2.18% 20,496,214
2016-11-14 2016-11-10 6.053 3,352,785 -5,075,076 2.17% 20,294,782
2016-11-11 2016-11-09 6.022 8,427,861 -2,537 5.46% 50,749,083
2016-11-10 2016-11-08 6.227 8,430,398 +23,345 5.46% 52,491,942
2016-11-09 2016-11-07 6.290 8,407,053 -17,128 5.45% 52,876,677
2016-11-08 2016-11-04 6.100 8,424,181 +2,030 5.46% 51,390,888
2016-11-04 2016-11-02 6.006 8,422,151 -635 5.46% 50,581,939
2016-10-31 2016-10-27 6.163 8,422,786 +127 5.46% 51,913,462
2016-10-27 2016-10-25 6.163 8,422,659 +4,314 5.46% 51,912,680
2016-10-26 2016-10-24 5.990 8,418,345 +63,438 5.46% 50,426,379
2016-10-24 2016-10-19 5.848 8,354,907 -46,183 5.41% 48,861,073
2016-10-17 2016-10-13 5.864 8,401,090 +11,800 5.44% 49,263,589
2016-10-14 2016-10-12 5.817 8,389,290 -13,830 5.44% 48,797,665
2016-10-13 2016-10-11 5.895 8,403,120 +2,284 5.45% 49,540,415
2016-10-11 2016-10-06 5.895 8,400,836 +4,948 5.44% 49,526,949
2016-10-07 2016-10-05 5.895 8,395,888 +10,658 5.44% 49,497,779
2016-10-06 2016-10-04 5.911 8,385,230 +634 5.43% 49,567,124
2016-09-30 2016-09-28 5.580 8,384,596 -3,172 5.43% 46,787,827
2016-09-21 2016-09-19 5.628 8,387,768 -18,143 5.44% 47,202,184
2016-09-19 2016-09-14 5.423 8,405,911 -6,344 5.45% 45,581,719
2016-09-13 2016-09-09 5.785 8,412,255 -2,284 5.45% 48,666,035
2016-09-09 2016-09-07 5.454 8,414,539 -761 5.45% 45,893,787
2016-09-06 2016-09-02 5.218 8,415,300 -375,302 5.45% 43,908,143
2016-09-02 2016-08-31 5.312 8,790,602 +47,833 5.70% 46,697,754
2016-08-29 2016-08-25 5.486 8,742,769 +53,034 5.67% 47,959,618
2016-08-25 2016-08-23 5.328 8,689,735 -12,687 5.63% 46,298,903
2016-08-19 2016-08-17 5.517 8,702,422 -1,269 5.64% 48,012,647
2016-08-18 2016-08-16 5.454 8,703,691 -5,075 5.64% 47,470,853
2016-08-12 2016-08-10 5.296 8,708,766 +5,075 5.64% 46,125,742
2016-08-09 2016-08-05 5.139 8,703,691 -15,606 5.64% 44,726,873
2016-08-08 2016-08-04 5.076 8,719,297 -50,243 5.65% 44,257,290
2016-08-04 2016-08-01 5.155 8,769,540 -3,172 5.68% 45,203,497
2016-08-03 2016-07-29 5.044 8,772,712 -20,681 5.69% 44,251,839
2016-08-01 2016-07-28 5.155 8,793,393 -3,680 5.70% 45,326,450
2016-07-29 2016-07-27 5.170 8,797,073 +31,720 5.70% 45,484,090
2016-07-22 2016-07-20 5.249 8,765,353 -19,032 5.68% 46,010,941
2016-07-19 2016-07-15 5.328 8,784,385 +2,538 5.69% 46,803,198
2016-07-18 2016-07-14 5.328 8,781,847 -27,913 5.69% 46,789,676
2016-07-15 2016-07-13 5.328 8,809,760 -63,439 5.71% 46,938,396
2016-07-14 2016-07-12 5.281 8,873,199 +60,013 5.75% 46,856,786
2016-07-06 2016-07-04 5.202 8,813,186 -26,771 5.71% 45,845,250
2016-07-05 2016-06-30 5.170 8,839,957 -5,836 5.73% 45,705,816
2016-07-04 2016-06-29 5.123 8,845,793 -6,852 5.73% 45,317,673
2016-06-30 2016-06-28 5.107 8,852,645 -22,330 5.74% 45,213,230
2016-06-24 2016-06-22 5.186 8,874,975 -10,911 5.75% 46,026,771
2016-06-23 2016-06-21 5.202 8,885,886 -17,763 5.76% 46,223,428
2016-06-22 2016-06-20 5.139 8,903,649 -35,653 5.77% 45,754,425
2016-06-21 2016-06-17 5.233 8,939,302 -17,889 5.79% 46,783,118
2016-06-17 2016-06-15 5.092 8,957,191 -5,075 5.80% 45,605,984
2016-06-15 2016-06-13 5.296 8,962,266 -27,050 5.81% 47,464,597
2016-06-14 2016-06-10 5.486 8,989,316 -10,500 5.84% 49,313,211
2016-06-13 2016-06-08 5.486 8,999,816 -12,714 5.85% 49,370,812
2016-06-10 2016-06-07 5.407 9,012,530 -1,266 5.86% 48,728,157
2016-06-08 2016-06-06 5.438 9,013,796 -253 5.86% 49,020,002
2016-06-01 2016-05-30 4.964 9,014,049 -50,603 5.86% 44,746,258
2016-05-24 2016-05-20 5.027 9,064,652 -2,278 5.89% 45,570,670
2016-05-19 2016-05-17 5.075 9,066,930 -10,120 5.89% 46,012,142
2016-04-28 2016-04-26 5.154 9,077,050 -12,272 5.90% 46,780,999
2016-04-27 2016-04-25 5.138 9,089,322 +3,163 5.91% 46,700,552
2016-04-14 2016-04-12 5.280 9,086,159 -60,598 5.91% 47,977,096
2016-04-08 2016-04-06 5.296 9,146,757 -2,530 5.94% 48,441,670
2016-04-05 2016-03-31 5.264 9,149,287 +73,122 5.95% 48,165,785
2016-03-31 2016-03-29 5.280 9,076,165 -1,265 5.90% 47,924,326
2016-03-29 2016-03-23 5.438 9,077,430 +2,151 5.90% 49,366,065
2016-03-23 2016-03-21 5.359 9,075,279 -633 5.90% 48,637,007
2016-03-18 2016-03-16 5.217 9,075,912 +73,249 5.90% 47,349,062
2016-03-16 2016-03-14 5.296 9,002,663 -6,325 5.85% 47,678,541
2016-03-15 2016-03-11 5.170 9,008,988 -6,326 5.86% 46,572,647
2016-03-14 2016-03-10 4.964 9,015,314 -18,976 5.86% 44,752,538
2016-03-10 2016-03-08 4.996 9,034,290 -1,518 5.87% 45,132,384
2016-03-09 2016-03-07 4.996 9,035,808 -63,255 5.87% 45,139,967
2016-03-08 2016-03-04 5.027 9,099,063 +633 5.91% 45,743,664
2016-03-07 2016-03-03 4.853 9,098,430 -3,543 5.91% 44,158,264
2016-03-04 2016-03-02 4.838 9,101,973 -759 5.92% 44,031,566
2016-02-26 2016-02-24 4.743 9,102,732 -14,548 5.92% 43,171,802
2016-02-24 2016-02-22 4.695 9,117,280 -10,754 5.93% 42,808,391
2016-02-23 2016-02-19 4.600 9,128,034 -10,626 5.93% 41,993,048
2016-02-19 2016-02-17 4.506 9,138,660 -3,037 5.94% 41,175,088
2016-02-18 2016-02-16 4.506 9,141,697 -21,506 5.94% 41,188,772
2016-02-17 2016-02-15 4.395 9,163,203 +5,313 5.96% 40,271,635
2016-02-16 2016-02-12 4.600 9,157,890 -379 5.95% 42,130,399
2016-02-12 2016-02-05 4.632 9,158,269 +2,150 5.95% 42,421,711
2016-02-05 2016-02-03 4.348 9,156,119 -218,720 5.95% 39,806,252
2016-02-04 2016-02-02 4.458 9,374,839 -71,883 6.09% 41,794,592
2016-02-03 2016-02-01 4.458 9,446,722 -14,042 6.14% 42,115,058
2016-02-02 2016-01-29 4.537 9,460,764 -27,326 6.15% 42,925,490
2016-02-01 2016-01-28 4.506 9,488,090 -25,808 6.17% 42,749,478
2016-01-29 2016-01-27 4.569 9,513,898 -24,290 6.18% 43,467,383
2016-01-28 2016-01-26 4.442 9,538,188 -46,049 6.20% 42,372,039
2016-01-27 2016-01-25 4.695 9,584,237 -18,218 6.23% 45,000,895
2016-01-26 2016-01-22 4.711 9,602,455 -7,464 6.24% 45,238,241
2016-01-25 2016-01-21 4.427 9,609,919 +15,941 6.25% 42,538,769
2016-01-22 2016-01-20 4.521 9,593,978 -26,567 6.24% 43,378,238
2016-01-20 2016-01-18 4.616 9,620,545 +32,639 6.25% 44,410,912
2016-01-19 2016-01-15 4.679 9,587,906 -16,826 6.23% 44,866,546
2016-01-18 2016-01-14 4.853 9,604,732 -253 6.24% 46,615,547
2016-01-14 2016-01-12 5.091 9,604,985 -40,230 6.24% 48,894,468
2015-12-21 2015-12-17 5.675 9,645,215 -506 6.27% 54,741,100
2015-12-17 2015-12-15 5.565 9,645,721 -2,783 6.27% 53,676,541
2015-12-15 2015-12-11 5.549 9,648,504 -2,277 6.27% 53,539,493
2015-12-07 2015-12-03 5.723 9,650,781 +126 6.27% 55,230,400
2015-12-04 2015-12-02 5.802 9,650,655 -126 6.27% 55,992,520
2015-12-02 2015-11-30 5.755 9,650,781 +50,857 6.27% 55,535,541
2015-12-01 2015-11-27 5.723 9,599,924 -2,404 6.24% 54,939,351
2015-11-30 2015-11-26 5.944 9,602,328 +5,060 6.24% 57,078,367
2015-11-18 2015-11-16 5.849 9,597,268 -186,285 6.24% 56,137,945
2015-11-17 2015-11-13 5.802 9,783,553 +11,006 6.36% 56,763,586
2015-11-16 2015-11-12 5.897 9,772,547 -3,668 6.35% 57,626,701
2015-11-13 2015-11-11 5.834 9,776,215 -9,742 6.35% 57,030,118
2015-11-12 2015-11-10 5.834 9,785,957 -18,090 6.36% 57,086,949
2015-11-11 2015-11-09 5.802 9,804,047 +14,675 6.37% 56,882,491
2015-11-10 2015-11-06 5.818 9,789,372 +7,464 6.36% 56,952,109
2015-11-09 2015-11-05 5.786 9,781,908 -58,954 6.36% 56,599,399
2015-11-06 2015-11-04 5.818 9,840,862 -33,525 6.40% 57,251,665
2015-11-05 2015-11-03 5.675 9,874,387 +886 6.42% 56,041,758
2015-11-04 2015-11-02 5.660 9,873,501 -5,693 6.42% 55,880,639
2015-11-03 2015-10-30 5.675 9,879,194 -2,024 6.42% 56,069,040
2015-11-02 2015-10-29 5.707 9,881,218 +3,669 6.42% 56,392,954
2015-10-30 2015-10-28 5.565 9,877,549 -14,296 6.42% 54,966,618
2015-10-29 2015-10-27 5.628 9,891,845 -16,067 6.43% 55,671,697
2015-10-28 2015-10-26 5.723 9,907,912 +17,079 6.44% 56,701,934
2015-10-27 2015-10-23 5.644 9,890,833 -30,362 6.43% 55,822,367
2015-10-26 2015-10-22 5.533 9,921,195 +21,000 6.45% 54,895,809
2015-10-23 2015-10-20 5.596 9,900,195 +5,946 6.43% 55,405,665
2015-10-22 2015-10-19 5.612 9,894,249 +886 6.43% 55,528,808
2015-10-20 2015-10-16 5.581 9,893,363 +40,989 6.43% 55,211,025
2015-10-19 2015-10-15 5.565 9,852,374 +4,681 6.40% 54,826,524
2015-10-16 2015-10-14 5.502 9,847,693 -1,898 6.40% 54,177,743
2015-10-15 2015-10-13 5.565 9,849,591 +14,675 6.40% 54,811,037
2015-10-14 2015-10-12 5.628 9,834,916 +17,206 6.39% 55,351,298
2015-10-13 2015-10-09 5.517 9,817,710 +20,874 6.38% 54,167,998
2015-10-12 2015-10-08 5.517 9,796,836 -3,416 6.37% 54,052,829
2015-10-09 2015-10-07 5.517 9,800,252 +19,862 6.37% 54,071,676
2015-10-08 2015-10-06 5.423 9,780,390 +12,018 6.36% 53,034,375
2015-10-07 2015-10-05 5.328 9,768,372 +5,314 6.35% 52,042,632
2015-10-06 2015-10-02 5.138 9,763,058 -7,338 6.35% 50,162,179
2015-10-02 2015-09-29 4.869 9,770,396 +1,518 6.35% 47,574,041
2015-09-30 2015-09-25 5.138 9,768,878 -28,338 6.35% 50,192,082
2015-09-29 2015-09-24 5.185 9,797,216 -17,079 6.37% 50,802,337
2015-09-25 2015-09-23 5.185 9,814,295 -29,350 6.38% 50,890,898
2015-09-24 2015-09-22 5.217 9,843,645 -43,899 6.40% 51,354,327
2015-09-23 2015-09-21 5.280 9,887,544 +6,579 6.43% 52,208,601
2015-09-22 2015-09-18 5.312 9,880,965 +173,191 6.42% 52,486,281
2015-09-21 2015-09-17 5.233 9,707,774 +44,911 6.31% 50,798,959
2015-09-18 2015-09-16 5.264 9,662,863 -885 6.28% 50,869,470
2015-09-17 2015-09-15 5.170 9,663,748 +3,289 6.28% 49,957,478
2015-09-16 2015-09-14 5.312 9,660,459 -7,844 6.28% 51,314,984
2015-09-15 2015-09-11 5.438 9,668,303 +3,543 6.28% 52,579,428
2015-09-14 2015-09-10 5.549 9,664,760 +2,783 6.28% 53,629,698
2015-09-11 2015-09-09 5.502 9,661,977 +2,909 6.28% 53,156,014
2015-09-10 2015-09-08 5.359 9,659,068 +2,784 6.28% 51,765,699
2015-09-09 2015-09-07 5.185 9,656,284 -54,905 6.28% 50,071,550
2015-09-08 2015-09-04 5.122 9,711,189 +11,512 6.31% 49,742,153
2015-09-07 2015-09-02 5.423 9,699,677 +885 6.30% 52,596,707
2015-09-02 2015-08-31 5.628 9,698,792 +94,630 6.30% 54,585,187
2015-09-01 2015-08-28 5.818 9,604,162 -19,736 6.24% 55,874,604
2015-08-31 2015-08-27 5.755 9,623,898 +5,819 6.26% 55,380,842
2015-08-28 2015-08-26 5.423 9,618,079 +127,648 6.25% 52,154,240
2015-08-27 2015-08-25 5.438 9,490,431 -45,796 6.17% 51,612,101
2015-08-26 2015-08-24 5.628 9,536,227 +3,795 6.20% 53,670,265
2015-08-25 2015-08-21 5.960 9,532,432 -22,265 6.20% 56,813,589
2015-08-24 2015-08-20 6.197 9,554,697 -17,332 6.21% 59,212,057
2015-08-21 2015-08-19 6.434 9,572,029 +98,896 6.22% 61,589,344
2015-08-20 2015-08-18 6.482 9,473,133 -20,115 6.16% 61,402,302
2015-08-19 2015-08-17 6.703 9,493,248 -10,500 6.17% 63,633,798
2015-08-18 2015-08-14 6.798 9,503,748 -15,181 6.18% 64,605,654
2015-08-17 2015-08-13 6.798 9,518,929 -4,555 6.19% 64,708,853
2015-08-14 2015-08-12 6.735 9,523,484 -96,400 6.19% 64,137,587
2015-08-13 2015-08-11 6.830 9,619,884 -24,543 6.25% 65,699,300
2015-08-12 2015-08-10 6.719 9,644,427 +32,893 6.27% 64,799,629
2015-08-11 2015-08-07 6.498 9,611,534 -5,820 6.25% 62,451,330
2015-08-10 2015-08-06 6.324 9,617,354 -8,729 6.25% 60,816,686
2015-08-07 2015-08-05 6.339 9,626,083 +10,374 6.26% 61,024,065
2015-08-06 2015-08-04 6.260 9,615,709 +7,085 6.25% 60,198,221
2015-08-05 2015-08-03 6.134 9,608,624 +3,415 6.25% 58,938,637
2015-08-04 2015-07-31 6.166 9,605,209 -20,747 6.24% 59,221,389
2015-08-03 2015-07-30 6.229 9,625,956 -1,898 6.26% 59,958,016
2015-07-31 2015-07-29 6.260 9,627,854 +5,313 6.26% 60,274,254
2015-07-30 2015-07-28 6.150 9,622,541 -36,181 6.25% 59,176,126
2015-07-29 2015-07-27 6.150 9,658,722 -26,061 6.28% 59,398,630
2015-07-28 2015-07-24 6.814 9,684,783 -55,285 6.29% 65,989,422
2015-07-27 2015-07-23 6.909 9,740,068 -117,907 6.33% 67,290,009
2015-07-24 2015-07-22 6.798 9,857,975 -29,476 6.41% 67,013,659
2015-07-23 2015-07-21 6.798 9,887,451 +4,428 6.43% 67,214,034
2015-07-22 2015-07-20 6.830 9,883,023 -84,888 6.42% 67,496,416
2015-07-21 2015-07-17 6.814 9,967,911 +38,332 6.48% 67,918,578
2015-07-20 2015-07-16 6.577 9,929,579 +33,146 6.45% 65,302,728
2015-07-17 2015-07-15 6.482 9,896,433 +44,784 6.43% 64,146,019
2015-07-16 2015-07-14 6.845 9,851,649 -43,899 6.40% 67,437,892
2015-07-15 2015-07-13 7.035 9,895,548 +35,929 6.43% 69,615,672
2015-07-14 2015-07-10 6.750 9,859,619 +34,790 6.41% 66,557,219
2015-07-13 2015-07-09 6.166 9,824,829 +213,801 6.39% 60,575,467
2015-07-10 2015-07-08 5.375 9,611,028 +5,015,845 6.25% 51,660,181
2015-07-09 2015-07-07 5.755 4,595,183 +17,935 2.99% 26,443,038
2015-07-08 2015-07-06 6.735 4,577,248 +63,887 2.97% 30,826,286
2015-07-07 2015-07-03 7.604 4,513,361 +60,219 2.93% 34,320,397
2015-07-06 2015-07-02 8.078 4,453,142 +60,471 2.89% 35,974,487
2015-07-03 2015-06-30 8.474 4,392,671 -29,097 2.86% 37,222,079
2015-07-02 2015-06-29 8.221 4,421,768 +95,262 2.87% 36,350,171
2015-06-30 2015-06-26 8.790 4,326,506 +51,995 2.81% 38,029,382
2015-06-29 2015-06-25 9.233 4,274,511 -192,863 2.78% 39,464,486
2015-06-26 2015-06-24 9.517 4,467,374 +122,967 2.90% 42,516,349
2015-06-25 2015-06-23 9.391 4,344,407 -15,308 2.82% 40,796,613
2015-06-24 2015-06-22 9.169 4,359,715 +42,128 2.83% 39,975,440
2015-06-23 2015-06-19 9.327 4,317,587 +43,772 2.81% 40,271,728
2015-06-22 2015-06-18 10.244 4,273,815 +11,702 2.78% 43,782,231
2015-06-19 2015-06-17 10.355 4,262,113 -11,322 2.77% 44,134,013
2015-06-18 2015-06-16 10.671 4,273,435 -51,616 2.78% 45,602,435
2015-06-17 2015-06-15 10.956 4,325,051 -281,484 2.81% 47,383,990
2015-06-16 2015-06-12 10.671 4,606,535 -949 2.99% 49,156,993
2015-06-15 2015-06-11 10.387 4,607,484 -295,618 2.99% 47,855,997
2015-06-12 2015-06-10 10.276 4,903,102 -400,689 3.19% 50,383,861
2015-06-11 2015-06-09 10.321 5,303,791 -152,697 3.45% 54,739,086
2015-06-10 2015-06-08 10.337 5,456,488 +12,064 3.55% 56,401,939
2015-06-09 2015-06-05 10.926 5,444,424 +571,731 3.57% 59,485,647
2015-06-08 2015-06-04 11.452 4,872,693 -131,600 3.19% 55,799,984
2015-06-05 2015-06-03 11.117 5,004,293 +484,835 3.28% 55,633,231
2015-06-04 2015-06-02 10.719 4,519,458 +23,733 2.96% 48,443,727
2015-06-03 2015-06-01 10.623 4,495,725 +9,794 2.94% 47,759,712
2015-06-02 2015-05-29 10.161 4,485,931 +140,767 2.94% 45,583,682
2015-06-01 2015-05-28 9.636 4,345,164 +56,759 2.85% 41,869,491
2015-05-29 2015-05-27 10.353 4,288,405 +110,880 2.81% 44,396,147
2015-05-28 2015-05-26 10.098 4,177,525 -305,107 2.74% 42,183,678
2015-05-27 2015-05-22 9.588 4,482,632 +129,339 2.94% 42,979,931
2015-05-26 2015-05-21 9.731 4,353,293 +20,092 2.85% 42,363,832
2015-05-22 2015-05-20 9.779 4,333,201 +40,183 2.84% 42,375,354
2015-05-21 2015-05-19 9.429 4,293,018 +73,836 2.81% 40,478,140
2015-05-20 2015-05-18 9.174 4,219,182 +108,746 2.76% 38,706,765
2015-05-19 2015-05-15 9.301 4,110,436 +125 2.69% 38,232,867
2015-05-18 2015-05-14 9.285 4,110,311 +42,946 2.69% 38,166,239
2015-05-15 2015-05-13 9.493 4,067,365 +100,772 2.66% 38,609,621
2015-05-14 2015-05-12 9.477 3,966,593 +6,530 2.60% 37,589,863
2015-05-13 2015-05-11 9.588 3,960,063 +32,649 2.59% 37,969,486
2015-05-12 2015-05-08 9.142 3,927,414 +59,521 2.57% 35,904,981
2015-05-11 2015-05-07 8.855 3,867,893 +8,084 2.53% 34,251,956
2015-05-08 2015-05-06 9.317 3,859,809 -17,628 2.53% 35,963,157
2015-05-07 2015-05-05 9.556 3,877,437 -50,354 2.54% 37,053,747
2015-05-06 2015-05-04 9.795 3,927,791 +62,033 2.57% 38,473,316
2015-05-05 2015-04-30 9.684 3,865,758 +146,291 2.53% 37,434,701
2015-05-04 2015-04-29 10.480 3,719,467 -83,882 2.44% 38,980,081
2015-04-30 2015-04-28 10.193 3,803,349 +286,807 2.49% 38,768,793
2015-04-29 2015-04-27 10.177 3,516,542 -111,425 2.30% 35,789,266
2015-04-28 2015-04-24 10.146 3,627,967 -29,258 2.38% 36,807,718
2015-04-27 2015-04-23 10.305 3,657,225 -21,401 2.39% 37,687,045
2015-04-24 2015-04-22 10.400 3,678,626 +164,248 2.41% 38,259,117
2015-04-23 2015-04-21 10.050 3,514,378 +69,944 2.30% 35,319,452
2015-04-22 2015-04-20 10.193 3,444,434 -95,560 2.26% 35,110,254
2015-04-21 2015-04-17 10.958 3,539,994 +217,853 2.32% 38,790,653
2015-04-20 2015-04-16 11.037 3,322,141 -73,460 2.18% 36,668,017
2015-04-17 2015-04-15 10.783 3,395,601 -90,663 2.22% 36,613,517
2015-04-16 2015-04-14 11.308 3,486,264 +154,454 2.28% 39,423,461
2015-04-15 2015-04-13 11.022 3,331,810 -119,372 2.18% 36,721,672
2015-04-14 2015-04-10 10.369 3,451,182 +130,721 2.26% 35,783,678
2015-04-13 2015-04-09 9.859 3,320,461 +5,588 2.17% 32,735,966
2015-04-10 2015-04-08 9.938 3,314,873 +3,641 2.17% 32,944,856
2015-04-09 2015-04-02 9.238 3,311,232 +48,989 2.17% 30,588,187
2015-04-08 2015-04-01 8.792 3,262,243 +3,391 2.14% 28,680,817
2015-04-02 2015-03-31 8.425 3,258,852 -11,930 2.13% 27,457,212
2015-04-01 2015-03-30 8.473 3,270,782 -13,185 2.14% 27,714,010
2015-03-31 2015-03-27 7.741 3,283,967 -28,128 2.15% 25,419,745
2015-03-30 2015-03-26 7.804 3,312,095 +8,539 2.17% 25,848,479
2015-03-27 2015-03-25 7.677 3,303,556 +30,388 2.16% 25,360,911
2015-03-26 2015-03-24 7.709 3,273,168 -9,794 2.14% 25,231,890
2015-03-25 2015-03-23 7.581 3,282,962 -12,306 2.15% 24,889,085
2015-03-24 2015-03-20 7.518 3,295,268 -32,147 2.16% 24,772,445
2015-03-23 2015-03-19 7.645 3,327,415 +8,288 2.18% 25,438,081
2015-03-20 2015-03-18 7.677 3,319,127 -6,153 2.17% 25,480,447
2015-03-19 2015-03-17 7.565 3,325,280 -15,063 2.18% 25,156,948
2015-03-18 2015-03-16 7.725 3,340,343 -502 2.19% 25,802,925
2015-03-17 2015-03-13 7.565 3,340,845 -6,404 2.19% 25,274,703
2015-03-16 2015-03-12 7.597 3,347,249 -15,069 2.19% 25,429,776
2015-03-13 2015-03-11 7.629 3,362,318 -2,134 2.20% 25,651,362
2015-03-12 2015-03-10 7.613 3,364,452 +125 2.20% 25,614,057
2015-03-11 2015-03-09 7.709 3,364,327 -40,685 2.20% 25,934,608
2015-03-09 2015-03-05 7.581 3,405,012 +5,525 2.23% 25,814,382
2015-03-06 2015-03-04 7.661 3,399,487 -14,692 2.23% 26,043,215
2015-03-04 2015-03-02 7.454 3,414,179 +10,799 2.24% 25,448,856
2015-03-03 2015-02-27 7.629 3,403,380 -5,269 2.23% 25,964,627
2015-03-02 2015-02-26 7.534 3,408,649 +46,587 2.23% 25,679,086
2015-02-27 2015-02-25 7.390 3,362,062 +18,836 2.20% 24,846,192
2015-02-26 2015-02-24 7.342 3,343,226 +24,738 2.19% 24,547,247
2015-02-25 2015-02-23 7.263 3,318,488 +29,384 2.17% 24,101,342
2015-02-24 2015-02-18 7.438 3,289,104 -24,236 2.15% 24,464,177
2015-02-17 2015-02-13 7.406 3,313,340 -1,632 2.17% 24,538,900
2015-02-16 2015-02-12 7.295 3,314,972 +1,884 2.17% 24,181,402
2015-02-12 2015-02-10 7.326 3,313,088 -126 2.17% 24,273,194
2015-02-11 2015-02-09 7.231 3,313,214 +106,109 2.17% 23,957,499
2015-02-10 2015-02-06 7.279 3,207,105 -3,893 2.10% 23,343,475
2015-02-09 2015-02-05 7.279 3,210,998 +6,530 2.10% 23,371,811
2015-02-06 2015-02-04 7.247 3,204,468 -3,642 2.10% 23,222,206
2015-02-05 2015-02-03 7.215 3,208,110 +11,302 2.10% 23,146,407
2015-02-04 2015-02-02 7.215 3,196,808 -10,297 2.09% 23,064,863
2015-02-03 2015-01-30 7.390 3,207,105 +10,799 2.10% 23,701,034
2015-02-02 2015-01-29 7.502 3,196,306 -5,651 2.09% 23,977,582
2015-01-23 2015-01-21 7.358 3,201,957 -2,260 2.10% 23,560,994
2015-01-22 2015-01-20 7.247 3,204,217 +1,130 2.10% 23,220,387
2015-01-21 2015-01-19 7.167 3,203,087 +1,256 2.10% 22,957,119
2015-01-20 2015-01-16 7.470 3,201,831 -17,832 2.10% 23,917,037
2015-01-19 2015-01-15 7.581 3,219,663 -29,258 2.11% 24,409,197
2015-01-16 2015-01-14 7.470 3,248,921 +879 2.13% 24,268,790
2015-01-15 2015-01-13 7.613 3,248,042 -14,441 2.13% 24,727,810
2015-01-14 2015-01-12 7.709 3,262,483 -17,454 2.14% 25,149,523
2015-01-13 2015-01-09 7.772 3,279,937 +60,591 2.15% 25,493,030
2015-01-12 2015-01-08 7.932 3,219,346 +17,706 2.11% 25,534,839
2015-01-09 2015-01-07 8.027 3,201,640 +753 2.10% 25,700,357
2015-01-08 2015-01-06 8.027 3,200,887 +80,241 2.10% 25,694,313
2015-01-07 2015-01-05 7.932 3,120,646 -3,516 2.04% 24,751,982
2015-01-06 2015-01-02 7.693 3,124,162 +9,104 2.05% 24,033,488
2015-01-05 2014-12-31 7.756 3,115,058 +22,477 2.04% 24,161,908
2015-01-02 2014-12-29 7.836 3,092,581 -27,061 2.03% 24,233,844
2014-12-30 2014-12-24 7.868 3,119,642 -20,970 2.04% 24,545,271
2014-12-29 2014-12-22 7.900 3,140,612 +79,487 2.06% 24,810,304
2014-12-23 2014-12-19 7.916 3,061,125 +105,859 2.00% 24,231,125
2014-12-22 2014-12-18 7.868 2,955,266 +17,078 1.94% 23,251,965
2014-12-19 2014-12-17 7.852 2,938,188 -20,217 1.92% 23,070,799
2014-12-18 2014-12-16 7.788 2,958,405 -66,051 1.94% 23,041,069
2014-12-17 2014-12-15 7.979 3,024,456 +19,715 1.98% 24,133,545
2014-12-16 2014-12-12 8.202 3,004,741 -9,795 1.97% 24,646,225
2014-12-15 2014-12-11 8.123 3,014,536 -17,957 1.97% 24,486,504
2014-12-12 2014-12-10 8.250 3,032,493 -29,384 1.99% 25,018,755
2014-12-11 2014-12-09 8.266 3,061,877 -14,566 2.00% 25,309,947
2014-12-10 2014-12-08 8.441 3,076,443 +70,823 2.01% 25,969,338
2014-12-09 2014-12-05 8.425 3,005,620 +8,790 1.97% 25,323,625
2014-12-08 2014-12-04 8.473 2,996,830 +10,674 1.96% 25,392,758
2014-12-05 2014-12-03 8.394 2,986,156 -36,103 1.96% 25,064,511
2014-12-04 2014-12-02 8.505 3,022,259 +4,505 1.98% 25,704,494
2014-12-03 2014-12-01 8.123 3,017,754 -4,898 1.98% 24,512,643
2014-12-02 2014-11-28 8.282 3,022,652 +9,544 1.98% 25,033,849
2014-12-01 2014-11-27 8.409 3,013,108 +1,507 1.97% 25,338,725
2014-11-28 2014-11-26 8.505 3,011,601 +3,641 1.97% 25,613,848
2014-11-27 2014-11-25 8.314 3,007,960 +84,887 1.97% 25,007,984
2014-11-26 2014-11-24 8.425 2,923,073 +16,953 1.91% 24,628,132
2014-11-25 2014-11-21 8.362 2,906,120 -11,051 1.90% 24,300,151
2014-11-24 2014-11-20 8.107 2,917,171 -16,073 1.91% 23,649,164
2014-11-21 2014-11-19 7.932 2,933,244 +7,660 1.92% 23,265,568
2014-11-20 2014-11-18 8.187 2,925,584 +91,919 1.92% 23,950,348
2014-11-19 2014-11-17 8.362 2,833,665 +20,157 1.86% 23,694,303
2014-11-18 2014-11-14 8.553 2,813,508 -14,189 1.84% 24,063,488
2014-11-17 2014-11-13 8.585 2,827,697 +37,420 1.85% 24,274,918
2014-11-14 2014-11-12 8.537 2,790,277 +5,525 1.83% 23,820,356
2014-11-13 2014-11-11 8.664 2,784,752 -3,516 1.82% 24,128,013
2014-11-12 2014-11-10 8.855 2,788,268 +10,310 1.83% 24,691,384
2014-11-11 2014-11-07 8.441 2,777,958 -12,306 1.82% 23,449,721
2014-11-10 2014-11-06 8.473 2,790,264 -2,763 1.83% 23,642,482
2014-11-07 2014-11-05 8.601 2,793,027 -16,073 1.83% 24,021,771
2014-11-06 2014-11-04 8.473 2,809,100 +3,737 1.84% 23,802,083
2014-11-05 2014-11-03 8.091 2,805,363 -4,270 1.84% 22,698,069
2014-11-04 2014-10-31 8.202 2,809,633 -9,166 1.84% 23,045,862
2014-11-03 2014-10-30 8.123 2,818,799 -6,781 1.85% 22,896,569
2014-10-31 2014-10-29 8.171 2,825,580 -36,919 1.85% 23,086,660
2014-10-30 2014-10-28 8.011 2,862,499 -2,385 1.87% 22,932,397
2014-10-29 2014-10-27 7.756 2,864,884 -2,261 1.88% 22,221,437
2014-10-28 2014-10-24 7.995 2,867,145 -42,694 1.88% 22,923,953
2014-10-27 2014-10-23 8.043 2,909,839 +35,662 1.91% 23,404,344
2014-10-24 2014-10-22 8.648 2,874,177 +37,672 1.88% 24,857,043
2014-10-23 2014-10-21 8.553 2,836,505 +52,112 1.86% 24,260,177
2014-10-22 2014-10-20 8.680 2,784,393 +41,565 1.82% 24,169,250
2014-10-21 2014-10-17 8.887 2,742,828 -26,873 1.80% 24,376,363
2014-10-20 2014-10-16 8.840 2,769,701 -2,260 1.81% 24,482,852
2014-10-17 2014-10-15 8.967 2,771,961 -628 1.82% 24,856,023
2014-10-16 2014-10-14 9.063 2,772,589 -5,776 1.82% 25,126,610
2014-10-15 2014-10-13 8.951 2,778,365 -11,553 1.82% 24,869,196
2014-10-14 2014-10-10 9.206 2,789,918 -20,862 1.83% 25,683,571
2014-10-13 2014-10-09 9.445 2,810,780 -85,766 1.84% 26,547,136
2014-10-10 2014-10-08 9.524 2,896,546 +4,740 1.90% 27,587,843
2014-10-09 2014-10-07 9.636 2,891,806 +31,142 1.89% 27,865,103
2014-10-08 2014-10-06 9.493 2,860,664 +8,068 1.87% 27,154,965
2014-10-07 2014-10-03 8.871 2,852,596 -11,176 1.87% 25,306,471
2014-10-06 2014-09-30 8.951 2,863,772 -36,793 1.88% 25,633,676
2014-10-03 2014-09-29 9.063 2,900,565 -68,185 1.90% 26,286,393
2014-09-30 2014-09-26 9.063 2,968,750 -31,645 1.94% 26,904,320
2014-09-29 2014-09-25 8.903 3,000,395 +7,284 1.96% 26,713,228
2014-09-26 2014-09-24 8.824 2,993,111 +55,628 1.96% 26,410,019
2014-09-25 2014-09-23 8.824 2,937,483 +45,709 1.92% 25,919,180
2014-09-24 2014-09-22 8.362 2,891,774 +376 1.89% 24,180,194
2014-09-23 2014-09-19 8.441 2,891,398 -115,777 1.89% 24,407,308
2014-09-22 2014-09-18 8.489 3,007,175 +176,303 1.97% 25,528,309
2014-09-19 2014-09-17 8.409 2,830,872 -17,580 1.85% 23,806,211
2014-09-18 2014-09-16 8.218 2,848,452 -15,069 1.87% 23,409,640
2014-09-17 2014-09-15 8.632 2,863,521 -167,764 1.88% 24,719,278
2014-09-16 2014-09-12 8.792 3,031,285 -36,667 1.98% 26,650,292
2014-09-15 2014-09-11 8.664 3,067,952 -18,397 2.01% 26,581,751
2014-09-12 2014-09-10 8.760 3,086,349 +2,009 2.02% 27,036,088
2014-09-11 2014-09-08 8.808 3,084,340 +30,389 2.02% 27,165,863
2014-09-10 2014-09-05 8.840 3,053,951 +40,183 2.00% 26,995,488
2014-09-08 2014-09-04 8.951 3,013,768 -132,669 1.97% 26,976,293
2014-09-05 2014-09-03 8.664 3,146,437 +71,074 2.06% 27,261,771
2014-09-04 2014-09-02 8.537 3,075,363 +72,957 2.01% 26,254,110
2014-09-03 2014-09-01 8.202 3,002,406 +21,599 1.97% 24,627,072
2014-09-02 2014-08-29 8.107 2,980,807 +72,455 1.95% 24,165,054
2014-09-01 2014-08-28 8.171 2,908,352 +99,830 1.90% 23,762,956
2014-08-29 2014-08-27 8.378 2,808,522 -127,581 1.84% 23,528,796
2014-08-28 2014-08-26 8.553 2,936,103 -115,276 1.92% 25,112,023
2014-08-27 2014-08-25 8.489 3,051,379 +13,060 2.00% 25,903,562
2014-08-26 2014-08-22 8.632 3,038,319 +8,288 1.99% 26,228,218
2014-08-25 2014-08-21 8.043 3,030,031 +8,036 1.98% 24,371,069
2014-08-22 2014-08-20 8.075 3,021,995 +48,911 1.98% 24,402,697
2014-08-21 2014-08-19 8.107 2,973,084 -22,603 1.95% 24,102,445
2014-08-20 2014-08-18 8.059 2,995,687 -5,526 1.96% 24,142,547
2014-08-19 2014-08-15 8.234 3,001,213 -124,470 1.97% 24,712,888
2014-08-18 2014-08-14 8.075 3,125,683 +36,542 2.05% 25,239,981
2014-08-15 2014-08-13 8.123 3,089,141 +38,299 2.02% 25,092,506
2014-08-14 2014-08-12 8.091 3,050,842 +29,761 2.00% 24,684,229
2014-08-13 2014-08-11 8.091 3,021,081 +27,123 1.98% 24,443,434
2014-08-12 2014-08-08 8.107 2,993,958 -502 1.96% 24,271,668
2014-08-11 2014-08-07 8.202 2,994,460 -4,521 1.96% 24,561,895
2014-08-08 2014-08-06 8.123 2,998,981 -24,486 1.96% 24,360,154
2014-08-07 2014-08-05 8.043 3,023,467 -39,932 1.98% 24,318,274
2014-08-06 2014-08-04 8.011 3,063,399 -66,302 2.01% 24,541,872
2014-08-05 2014-08-01 7.645 3,129,701 -42,318 2.05% 23,926,557
2014-08-04 2014-07-31 7.756 3,172,019 -12,432 2.08% 24,603,725
2014-08-01 2014-07-30 7.693 3,184,451 +19,087 2.09% 24,497,278
2014-07-31 2014-07-29 7.852 3,165,364 -8,664 2.07% 24,854,596
2014-07-30 2014-07-28 7.756 3,174,028 -19,841 2.08% 24,619,308
2014-07-29 2014-07-25 7.613 3,193,869 +5,149 2.09% 24,315,384
2014-07-28 2014-07-24 7.534 3,188,720 +9,669 2.09% 24,022,249
2014-07-25 2014-07-23 7.502 3,179,051 -1,507 2.08% 23,848,141
2014-07-24 2014-07-22 7.454 3,180,558 -46,336 2.08% 23,707,475
2014-07-23 2014-07-21 7.470 3,226,894 -377 2.11% 24,104,253
2014-07-22 2014-07-18 7.454 3,227,271 +1,005 2.11% 24,055,668
2014-07-21 2014-07-17 7.374 3,226,266 +3,139 2.11% 23,791,252
2014-07-18 2014-07-16 7.454 3,223,127 -3,265 2.11% 24,024,779
2014-07-17 2014-07-15 7.486 3,226,392 +3,390 2.11% 24,151,890
2014-07-16 2014-07-14 7.470 3,223,002 -1,381 2.11% 24,075,180
2014-07-15 2014-07-11 7.295 3,224,383 -19,212 2.11% 23,520,591
2014-07-14 2014-07-10 7.183 3,243,595 -1,884 2.12% 23,299,108
2014-07-11 2014-07-09 7.279 3,245,479 -1,256 2.13% 23,622,787
2014-07-10 2014-07-08 7.215 3,246,735 +3,893 2.13% 23,425,085
2014-07-09 2014-07-07 7.279 3,242,842 -1,005 2.12% 23,603,593
2014-07-08 2014-07-04 7.247 3,243,847 -7,408 2.12% 23,507,578
2014-07-07 2014-07-03 7.279 3,251,255 -8,163 2.13% 23,664,829
2014-07-04 2014-07-02 7.231 3,259,418 +252 2.13% 23,568,505
2014-07-03 2014-06-30 6.960 3,259,166 -1,758 2.13% 22,684,230
2014-07-02 2014-06-27 7.040 3,260,924 +49,852 2.14% 22,956,151
2014-06-30 2014-06-26 7.024 3,211,072 +80,366 2.10% 22,554,062
2014-06-27 2014-06-25 7.072 3,130,706 -15,069 2.05% 22,139,173
2014-06-25 2014-06-23 7.008 3,145,775 -5,148 2.06% 22,045,323
2014-06-23 2014-06-19 6.976 3,150,923 +9,920 2.06% 21,981,030
2014-06-20 2014-06-18 7.279 3,141,003 +1,130 2.06% 22,862,340
2014-06-19 2014-06-17 7.247 3,139,873 +628 2.06% 22,754,097
2014-06-18 2014-06-16 7.549 3,139,245 -56,759 2.06% 23,699,527
2014-06-17 2014-06-13 7.358 3,196,004 -23,356 2.09% 23,517,190
2014-06-16 2014-06-12 7.295 3,219,360 -13,311 2.11% 23,483,950
2014-06-13 2014-06-11 7.815 3,232,671 +9,293 2.12% 25,262,399
2014-06-12 2014-06-10 7.665 3,223,378 +142,148 2.11% 24,706,391
2014-06-11 2014-06-09 7.648 3,081,230 +16,084 2.11% 23,565,521
2014-06-10 2014-06-06 7.615 3,065,146 -5,761 2.10% 23,340,363
2014-06-09 2014-06-05 7.631 3,070,907 +1,080 2.10% 23,435,400
2014-06-06 2014-06-04 7.598 3,069,827 -3,721 2.10% 23,324,856
2014-06-05 2014-06-03 7.665 3,073,548 -18,244 2.11% 23,557,981
2014-06-04 2014-05-30 7.665 3,091,792 +42,610 2.12% 23,697,817
2014-06-03 2014-05-29 7.282 3,049,182 +13,083 2.09% 22,202,661
2014-05-30 2014-05-28 7.332 3,036,099 +20,886 2.08% 22,259,164
2014-05-29 2014-05-27 7.248 3,015,213 +960 2.07% 21,854,833
2014-05-28 2014-05-26 7.315 3,014,253 +151,478 2.06% 22,048,775
2014-05-27 2014-05-23 7.298 2,862,775 +12,123 1.96% 20,893,036
2014-05-26 2014-05-22 7.282 2,850,652 -840 1.95% 20,757,062
2014-05-23 2014-05-21 7.315 2,851,492 -1,801 1.95% 20,858,204
2014-05-22 2014-05-20 7.315 2,853,293 -7,442 1.95% 20,871,378
2014-05-21 2014-05-19 7.198 2,860,735 -2,520 1.96% 20,592,146
2014-05-19 2014-05-15 7.415 2,863,255 -25,327 1.96% 21,230,502
2014-05-16 2014-05-14 7.315 2,888,582 -14,403 1.98% 21,129,511
2014-05-15 2014-05-13 7.265 2,902,985 -3,601 1.99% 21,089,754
2014-05-14 2014-05-12 7.048 2,906,586 +9,482 1.99% 20,486,312
2014-05-13 2014-05-09 6.915 2,897,104 -3,001 1.98% 20,033,296
2014-05-12 2014-05-08 7.032 2,900,105 +8,283 1.99% 20,392,309
2014-05-09 2014-05-07 7.032 2,891,822 +32,648 1.98% 20,334,067
2014-05-08 2014-05-05 7.015 2,859,174 -13,444 1.96% 20,056,859
2014-05-07 2014-05-02 7.082 2,872,618 -21,005 1.97% 20,342,627
2014-05-05 2014-04-30 7.032 2,893,623 +49,332 1.98% 20,346,731
2014-05-02 2014-04-29 7.148 2,844,291 -3,721 1.95% 20,331,600
2014-04-30 2014-04-28 7.082 2,848,012 -16,684 1.95% 20,168,378
2014-04-29 2014-04-25 7.315 2,864,696 -5,761 1.96% 20,954,789
2014-04-28 2014-04-24 7.348 2,870,457 -7,802 1.97% 21,092,588
2014-04-25 2014-04-23 7.248 2,878,259 -8,402 1.97% 20,862,164
2014-04-24 2014-04-22 7.182 2,886,661 +21,725 1.98% 20,730,668
2014-04-23 2014-04-17 7.082 2,864,936 -15,844 1.96% 20,288,227
2014-04-22 2014-04-16 7.098 2,880,780 +114,149 1.97% 20,448,428
2014-04-17 2014-04-15 7.248 2,766,631 +43,571 1.90% 20,053,064
2014-04-16 2014-04-14 7.315 2,723,060 +106,466 1.87% 19,918,745
2014-04-15 2014-04-11 7.581 2,616,594 +18,365 1.79% 19,837,547
2014-04-14 2014-04-10 8.031 2,598,229 -14,884 1.78% 20,867,225
2014-04-11 2014-04-09 7.398 2,613,113 +1,921 1.79% 19,332,205
2014-04-10 2014-04-08 7.315 2,611,192 +1,800 1.79% 19,100,448
2014-04-07 2014-04-03 7.365 2,609,392 +1,440 1.79% 19,217,719
2014-04-04 2014-04-02 7.381 2,607,952 -360 1.79% 19,250,568
2014-04-03 2014-04-01 7.332 2,608,312 -4,801 1.79% 19,122,843
2014-04-02 2014-03-31 7.381 2,613,113 -3,601 1.79% 19,288,664
2014-04-01 2014-03-28 7.332 2,616,714 -8,402 1.79% 19,184,442
2014-03-31 2014-03-27 7.315 2,625,116 +14,284 1.80% 19,202,300
2014-03-28 2014-03-26 7.431 2,610,832 -120 1.79% 19,402,336
2014-03-27 2014-03-25 7.315 2,610,952 -9,003 1.79% 19,098,693
2014-03-26 2014-03-24 7.381 2,619,955 -5,041 1.79% 19,339,168
2014-03-25 2014-03-21 7.265 2,624,996 -8,402 1.80% 19,070,205
2014-03-24 2014-03-20 7.165 2,633,398 -6,121 1.80% 18,867,971
2014-03-21 2014-03-19 7.215 2,639,519 -6,122 1.81% 19,043,770
2014-03-20 2014-03-18 7.032 2,645,641 +3,001 1.81% 18,603,026
2014-03-19 2014-03-17 7.048 2,642,640 -30,008 1.81% 18,625,957
2014-03-18 2014-03-14 7.048 2,672,648 -6,001 1.83% 18,837,461
2014-03-17 2014-03-13 7.032 2,678,649 +1,200 1.83% 18,835,124
2014-03-14 2014-03-12 6.998 2,677,449 -12,843 1.83% 18,737,461
2014-03-13 2014-03-11 7.065 2,690,292 +36,369 1.84% 19,006,647
2014-03-12 2014-03-10 7.032 2,653,923 +43,451 1.82% 18,661,262
2014-03-11 2014-03-07 7.548 2,610,472 +9,362 1.79% 19,704,140
2014-03-10 2014-03-06 7.531 2,601,110 -2,160 1.78% 19,590,133
2014-03-07 2014-03-05 7.581 2,603,270 -14,284 1.78% 19,736,532
2014-03-06 2014-03-04 7.598 2,617,554 -24,726 1.79% 19,888,440
2014-03-05 2014-03-03 7.598 2,642,280 -20,765 1.81% 20,076,311
2014-03-04 2014-02-28 7.631 2,663,045 +18,484 1.82% 20,322,832
2014-03-03 2014-02-27 7.648 2,644,561 -46,811 1.81% 20,225,837
2014-02-28 2014-02-26 7.631 2,691,372 -33,129 1.84% 20,539,007
2014-02-27 2014-02-25 7.731 2,724,501 -24,486 1.87% 21,064,211
2014-02-26 2014-02-24 7.798 2,748,987 +9,963 1.88% 21,436,742
2014-02-25 2014-02-21 7.981 2,739,024 -4,681 1.88% 21,861,079
2014-02-24 2014-02-20 8.015 2,743,705 -12,123 1.88% 21,989,873
2014-02-21 2014-02-19 8.115 2,755,828 -26,887 1.89% 22,362,549
2014-02-20 2014-02-18 7.931 2,782,715 -7,802 1.91% 22,070,690
2014-02-19 2014-02-17 7.965 2,790,517 -8,042 1.91% 22,225,565
2014-02-18 2014-02-14 7.815 2,798,559 -24,726 1.92% 21,869,938
2014-02-17 2014-02-13 7.715 2,823,285 +102,865 1.93% 21,780,906
2014-02-14 2014-02-12 7.998 2,720,420 +20,045 1.86% 21,757,923
2014-02-13 2014-02-11 7.965 2,700,375 -21,005 1.85% 21,507,613
2014-02-12 2014-02-10 7.798 2,721,380 +8,882 1.86% 21,221,461
2014-02-11 2014-02-07 7.848 2,712,498 +6,482 1.86% 21,287,790
2014-02-10 2014-02-06 7.798 2,706,016 -10,443 1.85% 21,101,652
2014-02-07 2014-02-05 7.581 2,716,459 +3,121 1.86% 20,594,668
2014-02-06 2014-02-04 7.648 2,713,338 -6,602 1.86% 20,751,850
2014-02-05 2014-01-30 7.681 2,719,940 -92,903 1.86% 20,892,985
2014-02-04 2014-01-28 7.681 2,812,843 -13,083 1.93% 21,606,611
2014-01-29 2014-01-27 7.748 2,825,926 -41,290 1.94% 21,895,455
2014-01-28 2014-01-24 7.948 2,867,216 +12,123 1.96% 22,788,672
2014-01-27 2014-01-23 7.981 2,855,093 +30,127 1.96% 22,787,465
2014-01-24 2014-01-22 8.048 2,824,966 -3,961 1.94% 22,735,295
2014-01-23 2014-01-21 8.031 2,828,927 +34,809 1.94% 22,720,036
2014-01-22 2014-01-20 7.881 2,794,118 -1,921 1.91% 22,021,460
2014-01-21 2014-01-17 7.915 2,796,039 -11,402 1.92% 22,129,779
2014-01-20 2014-01-16 7.898 2,807,441 +3,841 1.92% 22,173,243
2014-01-17 2014-01-15 7.765 2,803,600 +46,091 1.92% 21,769,187
2014-01-16 2014-01-14 7.715 2,757,509 +115,709 1.89% 21,273,462
2014-01-15 2014-01-13 7.915 2,641,800 -6,122 1.81% 20,909,025
2014-01-14 2014-01-10 7.915 2,647,922 +87,942 1.81% 20,957,479
2014-01-13 2014-01-09 7.948 2,559,980 +32,048 1.75% 20,346,756
2014-01-10 2014-01-08 8.181 2,527,932 -5,881 1.73% 20,681,742
2014-01-09 2014-01-07 8.448 2,533,813 -70,098 1.74% 21,405,371
2014-01-08 2014-01-06 8.748 2,603,911 -121,590 1.78% 22,778,529
2014-01-07 2014-01-03 8.398 2,725,501 +71,178 1.87% 22,888,489
2014-01-06 2014-01-02 8.548 2,654,323 +720 1.82% 22,688,792
2014-01-03 2013-12-31 8.898 2,653,603 -115,169 1.82% 23,611,166
2014-01-02 2013-12-27 8.714 2,768,772 -600 1.90% 24,128,433
2013-12-30 2013-12-24 8.964 2,769,372 -1,981 1.90% 24,825,832
2013-12-27 2013-12-20 8.898 2,771,353 +27,907 1.90% 24,658,880
2013-12-23 2013-12-19 9.031 2,743,446 +45,972 1.88% 24,776,271
2013-12-20 2013-12-18 9.198 2,697,474 -39,430 1.85% 24,810,561
2013-12-19 2013-12-17 9.031 2,736,904 +95,544 1.87% 24,717,189
2013-12-18 2013-12-16 9.014 2,641,360 -2,281 1.81% 23,810,313
2013-12-17 2013-12-13 9.181 2,643,641 -52,453 1.81% 24,271,371
2013-12-16 2013-12-12 8.781 2,696,094 -2,400 1.85% 23,674,776
2013-12-13 2013-12-11 8.648 2,698,494 -61,696 1.85% 23,336,141
2013-12-12 2013-12-10 9.064 2,760,190 -225,896 1.89% 25,019,470
2013-12-11 2013-12-09 9.198 2,986,086 +51,493 2.05% 27,465,128
2013-12-10 2013-12-06 9.698 2,934,593 +33,608 2.01% 28,458,440
2013-12-09 2013-12-05 9.831 2,900,985 +5,882 1.99% 28,519,226
2013-12-06 2013-12-04 9.814 2,895,103 -262,626 1.98% 28,413,161
2013-12-05 2013-12-03 9.648 3,157,729 -976,084 2.16% 30,464,472
2013-12-04 2013-12-02 9.231 4,133,813 -400,320 2.83% 38,159,337
2013-12-03 2013-11-29 9.314 4,534,133 +13,444 3.11% 42,232,452
2013-12-02 2013-11-28 9.348 4,520,689 -230,938 3.10% 42,257,882
2013-11-29 2013-11-27 8.781 4,751,627 -75,019 3.26% 41,724,697
2013-11-28 2013-11-26 8.298 4,826,646 -3,961 3.31% 40,051,153
2013-11-27 2013-11-25 8.465 4,830,607 +48,252 3.31% 40,888,921
2013-11-26 2013-11-22 8.465 4,782,355 -87,502 3.28% 40,480,490
2013-11-25 2013-11-21 8.481 4,869,857 +4,321 3.34% 41,302,299
2013-11-22 2013-11-20 8.398 4,865,536 -46,811 3.33% 40,860,292
2013-11-21 2013-11-19 8.181 4,912,347 +1,200 3.37% 40,189,330
2013-11-20 2013-11-18 8.298 4,911,147 -78,620 3.36% 40,752,336
2013-11-19 2013-11-15 7.931 4,989,767 +45,732 3.42% 39,575,595
2013-11-18 2013-11-14 7.798 4,944,035 +78,739 3.39% 38,553,839
2013-11-15 2013-11-13 7.815 4,865,296 +120,151 3.33% 38,020,896
2013-11-14 2013-11-12 7.831 4,745,145 +97,704 3.25% 37,161,016
2013-11-13 2013-11-11 7.881 4,647,441 +5,161 3.18% 36,628,173
2013-11-12 2013-11-08 7.815 4,642,280 +15,004 3.18% 36,278,090
2013-11-11 2013-11-07 7.915 4,627,276 +57,614 3.17% 36,623,450
2013-11-08 2013-11-06 7.948 4,569,662 -12,723 3.13% 36,319,737
2013-11-07 2013-11-05 7.865 4,582,385 -7,562 3.14% 36,039,089
2013-11-06 2013-11-04 7.931 4,589,947 +34,449 3.14% 36,404,482
2013-11-05 2013-11-01 7.865 4,555,498 +64,936 3.12% 35,827,631
2013-11-04 2013-10-31 7.798 4,490,562 -1,213,263 3.08% 35,017,633
2013-11-01 2013-10-30 7.748 5,703,825 +360 3.91% 44,193,600
2013-10-31 2013-10-29 7.765 5,703,465 -16,324 3.91% 44,285,845
2013-10-30 2013-10-28 7.798 5,719,789 -27,487 3.92% 44,603,208
2013-10-29 2013-10-25 7.765 5,747,276 -14,043 3.94% 44,626,025
2013-10-28 2013-10-24 7.798 5,761,319 +31,207 3.95% 44,927,061
2013-10-25 2013-10-23 7.848 5,730,112 +72,619 3.93% 44,970,141
2013-10-24 2013-10-22 8.081 5,657,493 +102,745 3.88% 45,719,976
2013-10-23 2013-10-21 7.998 5,554,748 +2,881 3.81% 44,426,882
2013-10-22 2013-10-18 7.915 5,551,867 +9,002 3.80% 43,941,300
2013-10-21 2013-10-17 7.881 5,542,865 +28,687 3.80% 43,685,336
2013-10-18 2013-10-16 7.815 5,514,178 +10,203 3.78% 43,091,723
2013-10-17 2013-10-15 7.831 5,503,975 +197,449 3.77% 43,103,699
2013-10-16 2013-10-11 8.015 5,306,526 +54,614 3.64% 42,530,022
2013-10-15 2013-10-10 7.831 5,251,912 +720 3.60% 41,129,699
2013-10-11 2013-10-09 7.831 5,251,192 +99,745 3.60% 41,124,061
2013-10-10 2013-10-08 7.848 5,151,447 +28,327 3.53% 40,428,756
2013-10-09 2013-10-07 7.831 5,123,120 -30,247 3.51% 40,121,081
2013-10-08 2013-10-04 7.881 5,153,367 +36,009 3.53% 40,615,560
2013-10-07 2013-10-03 7.931 5,117,358 +20,285 3.51% 40,587,564
2013-10-04 2013-10-02 7.865 5,097,073 +19,684 3.49% 40,086,957
2013-10-03 2013-09-30 7.831 5,077,389 -398,379 3.48% 39,762,944
2013-10-02 2013-09-27 7.931 5,475,768 -11,643 3.75% 43,430,240
2013-09-30 2013-09-26 7.948 5,487,411 -49,692 3.76% 43,614,018
2013-09-27 2013-09-25 7.981 5,537,103 +28,172 3.79% 44,193,495
2013-09-26 2013-09-24 7.931 5,508,931 -4,741 3.77% 43,693,267
2013-09-25 2013-09-23 8.181 5,513,672 +54,314 3.78% 45,108,943
2013-09-24 2013-09-19 8.231 5,459,358 +82,941 3.74% 44,937,484
2013-09-23 2013-09-18 8.165 5,376,417 +55,934 3.68% 43,896,436
2013-09-19 2013-09-17 8.131 5,320,483 +47,411 3.64% 43,262,451
2013-09-18 2013-09-16 8.281 5,273,072 +106,947 3.61% 43,667,701
2013-09-17 2013-09-13 8.698 5,166,125 -53,893 3.54% 44,934,059
2013-09-16 2013-09-12 8.848 5,220,018 +207,532 3.58% 46,185,618
2013-09-13 2013-09-11 8.714 5,012,486 -8,643 3.43% 43,681,254
2013-09-12 2013-09-10 8.748 5,021,129 -7,527 3.44% 43,923,902
2013-09-11 2013-09-09 8.215 5,028,656 +28,567 3.44% 41,308,467
2013-09-10 2013-09-06 8.215 5,000,089 -12,363 3.43% 41,073,800
2013-09-09 2013-09-05 8.331 5,012,452 +10,322 3.43% 41,759,998
2013-09-06 2013-09-04 8.281 5,002,130 +4,081 3.43% 41,423,958
2013-09-05 2013-09-03 8.298 4,998,049 +71,418 3.42% 41,473,443
2013-09-04 2013-09-02 8.098 4,926,631 +5,522 3.37% 39,895,741
2013-09-03 2013-08-30 8.181 4,921,109 -1,201 3.37% 40,261,014
2013-09-02 2013-08-29 8.115 4,922,310 +36,712 3.37% 39,942,768
2013-08-30 2013-08-28 8.115 4,885,598 -22,386 3.35% 39,644,863
2013-08-29 2013-08-27 8.315 4,907,984 +13,084 3.36% 40,807,869
2013-08-28 2013-08-26 8.231 4,894,900 -68,177 3.35% 40,291,275
2013-08-27 2013-08-23 8.498 4,963,077 +43,090 3.40% 42,175,615
2013-08-26 2013-08-22 8.481 4,919,987 +99,125 3.37% 41,727,462
2013-08-23 2013-08-21 8.281 4,820,862 -25,327 3.30% 39,922,830
2013-08-22 2013-08-20 8.181 4,846,189 +25,807 3.32% 39,648,072
2013-08-21 2013-08-19 8.665 4,820,382 -149,700 3.30% 41,766,207
2013-08-20 2013-08-16 8.665 4,970,082 +2,401 3.40% 43,063,283
2013-08-19 2013-08-15 8.631 4,967,681 -8,042 3.40% 42,876,931
2013-08-16 2013-08-13 8.748 4,975,723 +63,856 3.41% 43,526,699
2013-08-15 2013-08-12 8.681 4,911,867 -71,658 3.36% 42,640,723
2013-08-13 2013-08-09 8.181 4,983,525 +192,168 3.41% 40,771,658
2013-08-12 2013-08-08 7.431 4,791,357 +115,109 3.28% 35,606,856
2013-08-09 2013-08-07 7.481 4,676,248 +2,040 3.20% 34,985,180
2013-08-08 2013-08-06 7.498 4,674,208 +228,417 3.20% 35,047,802
2013-08-07 2013-08-05 7.531 4,445,791 +150,278 3.05% 33,483,258
2013-08-06 2013-08-02 7.548 4,295,513 +22,205 2.94% 32,423,021
2013-08-05 2013-08-01 7.515 4,273,308 +115,349 2.93% 32,113,007
2013-08-02 2013-07-31 7.481 4,157,959 +15,724 2.85% 31,107,619
2013-08-01 2013-07-30 7.548 4,142,235 -76,099 2.84% 31,266,061
2013-07-31 2013-07-29 7.848 4,218,334 -18,364 2.89% 33,105,649
2013-07-30 2013-07-26 8.081 4,236,698 +12,003 2.90% 34,238,086
2013-07-29 2013-07-25 8.165 4,224,695 +36,249 2.89% 34,493,056
2013-07-26 2013-07-24 8.115 4,188,446 +18,004 2.87% 33,987,727
2013-07-25 2013-07-23 8.131 4,170,442 +80,060 2.86% 33,911,121
2013-07-24 2013-07-22 7.865 4,090,382 +2,161 2.80% 32,169,633
2013-07-23 2013-07-19 7.898 4,088,221 +14,763 2.80% 32,288,877
2013-07-22 2013-07-18 7.965 4,073,458 +12,603 2.79% 32,443,774
2013-07-19 2013-07-17 8.031 4,060,855 -45,851 2.78% 32,614,052
2013-07-18 2013-07-16 7.965 4,106,706 -5,881 2.81% 32,708,584
2013-07-17 2013-07-15 8.148 4,112,587 -16,565 2.82% 33,509,210
2013-07-16 2013-07-12 8.231 4,129,152 +72,258 2.83% 33,988,191
2013-07-15 2013-07-11 8.231 4,056,894 -36,849 2.78% 33,393,416
2013-07-12 2013-07-10 7.915 4,093,743 +16,924 2.80% 32,400,702
2013-07-11 2013-07-09 8.148 4,076,819 +48,853 2.79% 33,217,774
2013-07-10 2013-07-08 8.415 4,027,966 +39,249 2.76% 33,893,577
2013-07-09 2013-07-05 8.848 3,988,717 +2,641 2.73% 35,291,326
2013-07-08 2013-07-04 8.998 3,986,076 +48,612 2.73% 35,865,721
2013-07-05 2013-07-03 8.714 3,937,464 +1,195,619 2.70% 34,312,987
2013-07-04 2013-07-02 9.031 2,741,845 +1,080 1.88% 24,761,812
2013-07-03 2013-06-28 9.198 2,740,765 +9,843 1.88% 25,208,738
2013-07-02 2013-06-27 9.264 2,730,922 +480 1.87% 25,300,221
2013-06-28 2013-06-26 9.281 2,730,442 -4,561 1.87% 25,341,271
2013-06-27 2013-06-25 8.898 2,735,003 +10,922 1.87% 24,335,445
2013-06-26 2013-06-24 9.098 2,724,081 +10,563 1.87% 24,782,944
2013-06-25 2013-06-21 9.531 2,713,518 -3,027 1.86% 25,862,409
2013-06-24 2013-06-20 9.748 2,716,545 +127,472 1.86% 26,479,697
2013-06-21 2013-06-19 9.831 2,589,073 +50,652 1.77% 25,452,857
2013-06-20 2013-06-18 9.831 2,538,421 -31,567 1.74% 24,954,904
2013-06-19 2013-06-17 9.948 2,569,988 +18,904 1.76% 25,564,992
2013-06-18 2013-06-14 9.948 2,551,084 -9,902 1.75% 25,376,944
2013-06-17 2013-06-13 9.998 2,560,986 +79,700 1.75% 25,603,462
2013-06-14 2013-06-11 10.164 2,481,286 -230,792 1.70% 25,220,105
2013-06-13 2013-06-10 12.195 2,712,078 -7,561 1.86% 33,073,311
2013-06-11 2013-06-07 12.195 2,719,639 +101,066 1.86% 33,165,516
2013-06-10 2013-06-06 12.054 2,618,573 +280,663 1.90% 31,563,866
2013-06-07 2013-06-05 12.212 2,337,910 -124,840 1.69% 28,551,599
2013-06-06 2013-06-04 12.424 2,462,750 +50,049 1.78% 30,597,000
2013-06-05 2013-06-03 12.248 2,412,701 -3,972 1.75% 29,550,016
2013-06-04 2013-05-31 12.124 2,416,673 -52,886 1.75% 29,300,548
2013-06-03 2013-05-30 12.600 2,469,559 -152,419 1.79% 31,116,795
2013-05-31 2013-05-29 13.146 2,621,978 +37,225 1.90% 34,469,682
2013-05-30 2013-05-28 13.340 2,584,753 -10,214 1.87% 34,481,356
2013-05-29 2013-05-27 13.164 2,594,967 +18,953 1.88% 34,160,314
2013-05-28 2013-05-24 12.970 2,576,014 -139,253 1.87% 33,411,459
2013-05-27 2013-05-23 13.323 2,715,267 +882,958 1.97% 36,174,601
2013-05-24 2013-05-22 13.411 1,832,309 +24,060 1.33% 24,572,694
2013-05-23 2013-05-21 13.710 1,808,249 +9,080 1.31% 24,791,753
2013-05-22 2013-05-20 13.076 1,799,169 -29,621 1.30% 23,525,847
2013-05-21 2013-05-16 12.741 1,828,790 +56,745 1.32% 23,300,838
2013-05-20 2013-05-15 12.847 1,772,045 +9,306 1.28% 22,765,211
2013-05-16 2013-05-14 12.688 1,762,739 +12,030 1.28% 22,366,082
2013-05-15 2013-05-13 12.829 1,750,709 -16,569 1.27% 22,460,259
2013-05-14 2013-05-10 12.900 1,767,278 -125,181 1.28% 22,797,402
2013-05-13 2013-05-09 11.895 1,892,459 -2,383 1.37% 22,511,253
2013-05-10 2013-05-08 11.701 1,894,842 +35,409 1.37% 22,172,287
2013-05-09 2013-05-07 11.455 1,859,433 -6,696 1.35% 21,299,200
2013-05-08 2013-05-06 11.049 1,866,129 -11,576 1.35% 20,619,523
2013-05-07 2013-05-03 10.362 1,877,705 +52,887 1.36% 19,456,920
2013-05-06 2013-05-02 10.362 1,824,818 +29,280 1.32% 18,908,901
2013-05-03 2013-04-30 10.697 1,795,538 -227 1.30% 19,206,698
2013-05-02 2013-04-29 10.856 1,795,765 -4,880 1.30% 19,493,940
2013-04-30 2013-04-26 11.384 1,800,645 +23,720 1.30% 20,498,875
2013-04-29 2013-04-25 11.842 1,776,925 -6,469 1.29% 21,043,006
2013-04-26 2013-04-24 12.019 1,783,394 +35,295 1.29% 21,433,894
2013-04-25 2013-04-23 11.719 1,748,099 +129,380 1.27% 20,485,996
2013-04-24 2013-04-22 11.719 1,618,719 +3,518 1.17% 18,969,790
2013-04-23 2013-04-19 11.842 1,615,201 +8,058 1.17% 19,127,810
2013-04-22 2013-04-18 11.455 1,607,143 -340 1.16% 18,409,300
2013-04-19 2013-04-17 11.631 1,607,483 +681 1.16% 18,696,475
2013-04-18 2013-04-16 11.878 1,606,802 -26,330 1.16% 19,084,978
2013-04-17 2013-04-15 12.283 1,633,132 -1,362 1.18% 20,059,656
2013-04-16 2013-04-12 12.671 1,634,494 +8,512 1.18% 20,710,073
2013-04-15 2013-04-11 12.741 1,625,982 +20,655 1.18% 20,716,837
2013-04-12 2013-04-10 12.794 1,605,327 +3,064 1.16% 20,538,539
2013-04-11 2013-04-09 12.741 1,602,263 +3,859 1.16% 20,414,630
2013-04-10 2013-04-08 12.829 1,598,404 +9,079 1.16% 20,506,302
2013-04-09 2013-04-05 13.252 1,589,325 +1,816 1.15% 21,062,017
2013-04-08 2013-04-03 13.728 1,587,509 -5,561 1.15% 21,793,303
2013-04-05 2013-04-02 13.569 1,593,070 +7,263 1.15% 21,616,979
2013-04-03 2013-03-28 14.415 1,585,807 +11,349 1.15% 22,859,832
2013-04-02 2013-03-27 14.715 1,574,458 +8,399 1.14% 23,167,916
2013-03-28 2013-03-26 14.803 1,566,059 +3,972 1.13% 23,182,316
2013-03-27 2013-03-25 15.208 1,562,087 +16,797 1.13% 23,756,662
2013-03-26 2013-03-22 15.843 1,545,290 -9,874 1.12% 24,481,560
2013-03-25 2013-03-21 15.455 1,555,164 +22,925 1.13% 24,035,059
2013-03-22 2013-03-20 15.790 1,532,239 +16,570 1.11% 24,193,791
2013-03-21 2013-03-19 14.662 1,515,669 +7,717 1.10% 22,222,714
2013-03-20 2013-03-18 14.327 1,507,952 +1,475 1.09% 21,604,662
2013-03-19 2013-03-15 14.873 1,506,477 +7,831 1.09% 22,406,517
2013-03-18 2013-03-14 15.120 1,498,646 +2,724 1.09% 22,659,783
2013-03-14 2013-03-12 15.173 1,495,922 +6,923 1.08% 22,697,682
2013-03-13 2013-03-11 15.878 1,488,999 -2,837 1.08% 23,642,239
2013-03-12 2013-03-08 15.649 1,491,836 -6,583 1.08% 23,345,515
2013-03-11 2013-03-07 15.208 1,498,419 -1,475 1.09% 22,788,381
2013-03-08 2013-03-06 15.050 1,499,894 -54,589 1.09% 22,572,925
2013-03-07 2013-03-05 15.050 1,554,483 -13,619 1.13% 23,394,472
2013-03-06 2013-03-04 16.072 1,568,102 +8,852 1.14% 25,202,206
2013-03-05 2013-03-01 16.495 1,559,250 +6,356 1.13% 25,719,410
2013-03-04 2013-02-28 16.319 1,552,894 +2,496 1.13% 25,340,910
2013-03-01 2013-02-27 16.248 1,550,398 +4,767 1.12% 25,190,891
2013-02-28 2013-02-26 16.389 1,545,631 +9,420 1.12% 25,331,341
2013-02-27 2013-02-25 17.112 1,536,211 +2,951 1.11% 26,286,908
2013-02-26 2013-02-22 17.534 1,533,260 -2,157 1.11% 26,884,892
2013-02-25 2013-02-21 17.323 1,535,417 +11,803 1.11% 26,598,018
2013-02-22 2013-02-20 17.728 1,523,614 +150,035 1.10% 27,011,105
2013-02-21 2013-02-19 17.975 1,373,579 +6,015 1.00% 24,690,121
2013-02-20 2013-02-18 18.116 1,367,564 -1,929 0.99% 24,774,801
2013-02-19 2013-02-15 18.257 1,369,493 -1,135 0.99% 25,002,819
2013-02-18 2013-02-14 18.363 1,370,628 +113 0.99% 25,168,465
2013-02-15 2013-02-08 18.292 1,370,515 +341 0.99% 25,069,782
2013-02-14 2013-02-07 18.257 1,370,174 -568 0.99% 25,015,252
2013-02-08 2013-02-06 18.257 1,370,742 -340 0.99% 25,025,622
2013-02-07 2013-02-05 18.257 1,371,082 -32,799 0.99% 25,031,830
2013-02-06 2013-02-04 18.504 1,403,881 -18,839 1.02% 25,977,001
2013-02-05 2013-02-01 18.468 1,422,720 +16,796 1.03% 26,275,448
2013-02-04 2013-01-31 18.786 1,405,924 +7,945 1.02% 26,411,220
2013-02-01 2013-01-30 18.821 1,397,979 +46,190 1.01% 26,311,240
2013-01-31 2013-01-29 18.327 1,351,789 +795 0.98% 24,774,886
2013-01-30 2013-01-28 18.398 1,350,994 +7,036 0.98% 24,855,547
2013-01-29 2013-01-25 18.151 1,343,958 +6,810 0.97% 24,394,523
2013-01-28 2013-01-24 18.680 1,337,148 +277,939 0.97% 24,977,833
2013-01-25 2013-01-23 19.209 1,059,209 +13,732 0.77% 20,345,931
2013-01-24 2013-01-22 19.385 1,045,477 -4,653 0.76% 20,266,398
2013-01-23 2013-01-21 19.596 1,050,130 +20,088 0.76% 20,578,668
2013-01-22 2013-01-18 20.054 1,030,042 +75,017 0.75% 20,656,969
2013-01-21 2013-01-17 20.125 955,025 +56,235 0.69% 19,219,861
2013-01-18 2013-01-16 20.795 898,790 +72,407 0.65% 18,690,015
2013-01-17 2013-01-15 21.676 826,383 +102,425 0.60% 17,912,487
2013-01-16 2013-01-14 22.099 723,958 -17,818 0.52% 15,998,539
2013-01-15 2013-01-11 21.288 741,776 +97,716 0.54% 15,790,981
2013-01-14 2013-01-10 20.830 644,060 +14,073 0.47% 13,415,696
2013-01-11 2013-01-09 20.759 629,987 +49,822 0.46% 13,078,149
2013-01-10 2013-01-08 19.279 580,165 -111,788 0.42% 11,185,058
2013-01-09 2013-01-07 19.279 691,953 +41,310 0.50% 13,340,230
2013-01-08 2013-01-04 18.750 650,643 +41,311 0.47% 12,199,831
2013-01-07 2013-01-03 18.962 609,332 +156,958 0.44% 11,554,088
2013-01-04 2013-01-02 17.834 452,374 +31,891 0.33% 8,067,659
2013-01-03 2012-12-31 17.446 420,483 +4,539 0.30% 7,335,894
2013-01-02 2012-12-27 17.605 415,944 -2,497 0.30% 7,322,675
2012-12-28 2012-12-24 17.446 418,441 -143,565 0.30% 7,300,269
2012-12-27 2012-12-20 17.587 562,006 -80,579 0.41% 9,884,186
2012-12-21 2012-12-19 17.605 642,585 -5,118,775 0.47% 11,312,679
2012-12-20 2012-12-18 17.446 5,761,360 -172,052 4.17% 100,514,708
2012-12-19 2012-12-17 17.446 5,933,412 -193,842 4.30% 103,516,388
2012-12-18 2012-12-14 17.464 6,127,254 -266,363 4.44% 107,006,201
2012-12-17 2012-12-13 17.499 6,393,617 -84,777 4.63% 111,883,302
2012-12-14 2012-12-12 17.693 6,478,394 -55,270 4.69% 114,622,659
2012-12-13 2012-12-11 17.446 6,533,664 -194,637 4.73% 113,988,595
2012-12-12 2012-12-10 17.623 6,728,301 -147,992 4.87% 118,570,000
2012-12-11 2012-12-07 17.429 6,876,293 -491,756 4.98% 119,845,043
2012-12-10 2012-12-06 16.706 7,368,049 -1,261,450 5.34% 123,092,120
2012-12-07 2012-12-05 16.689 8,629,499 6.25% 144,014,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top