History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 36,200 | +0 | 0.01% | 815,948 |
| 2025-10-13 | 2025-10-09 | 23.100 | 36,200 | +0 | 0.01% | 836,220 |
| 2025-10-10 | 2025-10-08 | 23.700 | 36,200 | +0 | 0.01% | 857,940 |
| 2025-10-09 | 2025-10-06 | 24.100 | 36,200 | +0 | 0.01% | 872,420 |
| 2025-10-08 | 2025-10-03 | 24.220 | 36,200 | +0 | 0.01% | 876,764 |
| 2025-10-06 | 2025-10-02 | 24.360 | 36,200 | +0 | 0.01% | 881,832 |
| 2025-10-03 | 2025-09-30 | 23.460 | 36,200 | +0 | 0.01% | 849,252 |
| 2025-10-02 | 2025-09-29 | 23.740 | 36,200 | +0 | 0.01% | 859,388 |
| 2025-09-30 | 2025-09-26 | 23.260 | 36,200 | +3,200 | 0.01% | 842,012 |
| 2025-09-17 | 2025-09-15 | 20.240 | 33,000 | -400 | 0.01% | 667,920 |
| 2025-09-11 | 2025-09-09 | 19.870 | 33,400 | -400 | 0.01% | 663,658 |
| 2025-09-10 | 2025-09-08 | 18.750 | 33,800 | -4,000 | 0.01% | 633,750 |
| 2025-09-02 | 2025-08-29 | 18.100 | 37,800 | +800 | 0.02% | 684,180 |
| 2025-08-29 | 2025-08-27 | 16.740 | 37,000 | -161,800 | 0.02% | 619,380 |
| 2025-08-28 | 2025-08-26 | 16.710 | 198,800 | -5,000 | 0.08% | 3,321,948 |
| 2025-08-22 | 2025-08-20 | 16.740 | 203,800 | -6,000 | 0.08% | 3,411,612 |
| 2025-08-20 | 2025-08-18 | 16.050 | 209,800 | +3,000 | 0.09% | 3,367,290 |
| 2025-08-19 | 2025-08-15 | 16.120 | 206,800 | -3,000 | 0.09% | 3,333,616 |
| 2025-08-18 | 2025-08-14 | 16.150 | 209,800 | +3,000 | 0.09% | 3,388,270 |
| 2025-08-15 | 2025-08-13 | 16.460 | 206,800 | -3,000 | 0.09% | 3,403,928 |
| 2025-08-12 | 2025-08-08 | 16.840 | 209,800 | -13,000 | 0.09% | 3,533,032 |
| 2025-08-08 | 2025-08-06 | 15.980 | 222,800 | +3,000 | 0.09% | 3,560,344 |
| 2025-07-25 | 2025-07-23 | 16.220 | 219,800 | +3,000 | 0.09% | 3,565,156 |
| 2025-07-16 | 2025-07-14 | 15.300 | 216,800 | -6,000 | 0.09% | 3,317,040 |
| 2025-07-09 | 2025-07-07 | 14.180 | 222,800 | -1,000 | 0.09% | 3,159,304 |
| 2025-07-07 | 2025-07-03 | 14.740 | 223,800 | +9,000 | 0.09% | 3,298,812 |
| 2025-06-26 | 2025-06-24 | 15.180 | 214,800 | +20,000 | 0.09% | 3,260,664 |
| 2025-06-25 | 2025-06-23 | 17.382 | 194,800 | -4,000 | 0.08% | 3,386,071 |
| 2025-06-24 | 2025-06-20 | 17.079 | 198,800 | +13,275 | 0.08% | 3,395,353 |
| 2025-06-23 | 2025-06-19 | 17.058 | 185,525 | -46,196 | 0.08% | 3,164,610 |
| 2025-06-20 | 2025-06-18 | 17.837 | 231,721 | +4,435 | 0.10% | 4,133,179 |
| 2025-06-18 | 2025-06-16 | 17.837 | 227,286 | +110,871 | 0.10% | 4,054,072 |
| 2025-06-17 | 2025-06-13 | 17.945 | 116,415 | +4,435 | 0.05% | 2,089,080 |
| 2025-06-13 | 2025-06-11 | 17.880 | 111,980 | +4,804 | 0.05% | 2,002,221 |
| 2025-06-05 | 2025-06-03 | 16.278 | 107,176 | +55,436 | 0.05% | 1,744,645 |
| 2025-05-21 | 2025-05-19 | 15.239 | 51,740 | -9,239 | 0.02% | 788,480 |
| 2025-05-16 | 2025-05-14 | 14.936 | 60,979 | -14,414 | 0.03% | 910,796 |
| 2025-05-15 | 2025-05-13 | 14.893 | 75,393 | +14,414 | 0.03% | 1,122,822 |
| 2025-05-14 | 2025-05-12 | 14.980 | 60,979 | -9,240 | 0.03% | 913,436 |
| 2025-04-25 | 2025-04-23 | 14.070 | 70,219 | +11,088 | 0.03% | 988,006 |
| 2025-04-10 | 2025-04-08 | 12.685 | 59,131 | +1,847 | 0.03% | 750,075 |
| 2025-04-09 | 2025-04-07 | 12.144 | 57,284 | +12,011 | 0.03% | 695,645 |
| 2025-04-02 | 2025-03-31 | 14.265 | 45,273 | +1,848 | 0.02% | 645,827 |
| 2025-03-27 | 2025-03-25 | 13.529 | 43,425 | +9,240 | 0.02% | 587,505 |
| 2025-03-10 | 2025-03-06 | 12.339 | 34,185 | -9,240 | 0.02% | 421,796 |
| 2025-03-07 | 2025-03-05 | 11.906 | 43,425 | -11,087 | 0.02% | 517,004 |
| 2025-03-05 | 2025-03-03 | 11.213 | 54,512 | -4,619 | 0.02% | 611,242 |
| 2025-02-28 | 2025-02-26 | 11.949 | 59,131 | -1,848 | 0.03% | 706,555 |
| 2025-02-25 | 2025-02-21 | 10.650 | 60,979 | +1,848 | 0.03% | 649,437 |
| 2025-01-22 | 2025-01-20 | 10.932 | 59,131 | +9,239 | 0.03% | 646,395 |
| 2025-01-14 | 2025-01-10 | 10.531 | 49,892 | +924 | 0.02% | 525,418 |
| 2024-12-30 | 2024-12-24 | 11.126 | 48,968 | +4,619 | 0.02% | 544,838 |
| 2024-12-06 | 2024-12-04 | 10.683 | 44,349 | +9,240 | 0.02% | 473,765 |
| 2024-10-10 | 2024-10-08 | 11.624 | 35,109 | +6,467 | 0.02% | 408,117 |
| 2024-10-09 | 2024-10-07 | 13.508 | 28,642 | -4,619 | 0.01% | 386,883 |
| 2024-09-27 | 2024-09-25 | 10.271 | 33,261 | -9,240 | 0.01% | 341,636 |
| 2024-09-26 | 2024-09-24 | 10.304 | 42,501 | +4,620 | 0.02% | 437,923 |
| 2024-09-12 | 2024-09-10 | 8.940 | 37,881 | +4,620 | 0.02% | 338,659 |
| 2024-09-09 | 2024-09-04 | 9.514 | 33,261 | -9,240 | 0.01% | 316,436 |
| 2024-08-27 | 2024-08-23 | 9.308 | 42,501 | +9,240 | 0.02% | 395,603 |
| 2024-07-15 | 2024-07-11 | 10.271 | 33,261 | +4,619 | 0.01% | 341,636 |
| 2024-07-09 | 2024-07-05 | 10.953 | 28,642 | -924 | 0.01% | 313,722 |
| 2024-06-20 | 2024-06-18 | 14.070 | 29,566 | +924 | 0.01% | 415,997 |
| 2024-06-19 | 2024-06-17 | 14.047 | 28,642 | +2,203 | 0.01% | 402,325 |
| 2024-06-17 | 2024-06-13 | 14.000 | 26,439 | -2,559 | 0.01% | 370,140 |
| 2024-06-12 | 2024-06-07 | 13.836 | 28,998 | +2,559 | 0.01% | 401,205 |
| 2024-05-20 | 2024-05-16 | 15.805 | 26,439 | +5,970 | 0.01% | 417,880 |
| 2024-05-16 | 2024-05-13 | 16.532 | 20,469 | +853 | 0.01% | 338,401 |
| 2024-05-13 | 2024-05-09 | 15.735 | 19,616 | -5,970 | 0.01% | 308,659 |
| 2024-05-07 | 2024-05-03 | 15.336 | 25,586 | +1,706 | 0.01% | 392,398 |
| 2024-05-03 | 2024-04-30 | 15.125 | 23,880 | -4,265 | 0.01% | 361,194 |
| 2024-04-23 | 2024-04-19 | 14.750 | 28,145 | -8,528 | 0.01% | 415,144 |
| 2024-03-28 | 2024-03-26 | 11.033 | 36,673 | +2,558 | 0.02% | 404,625 |
| 2024-03-01 | 2024-02-28 | 11.549 | 34,115 | -17,057 | 0.02% | 394,002 |
| 2024-02-28 | 2024-02-26 | 11.819 | 51,172 | +17,057 | 0.02% | 604,797 |
| 2024-02-26 | 2024-02-22 | 11.842 | 34,115 | -2,558 | 0.02% | 404,002 |
| 2024-01-17 | 2024-01-15 | 11.373 | 36,673 | -5,118 | 0.02% | 417,095 |
| 2024-01-12 | 2024-01-10 | 10.857 | 41,791 | +2,559 | 0.02% | 453,743 |
| 2024-01-11 | 2024-01-09 | 10.517 | 39,232 | -4,264 | 0.02% | 412,619 |
| 2024-01-05 | 2024-01-03 | 10.283 | 43,496 | -5,118 | 0.02% | 447,266 |
| 2024-01-04 | 2024-01-02 | 10.236 | 48,614 | -8,528 | 0.02% | 497,613 |
| 2024-01-03 | 2023-12-29 | 10.037 | 57,142 | -25,416 | 0.03% | 573,516 |
| 2023-12-28 | 2023-12-22 | 9.486 | 82,558 | -8,529 | 0.04% | 783,113 |
| 2023-12-27 | 2023-12-21 | 9.368 | 91,087 | -8,528 | 0.04% | 853,335 |
| 2023-12-15 | 2023-12-13 | 9.122 | 99,615 | -68,230 | 0.05% | 908,701 |
| 2023-12-04 | 2023-11-30 | 8.935 | 167,845 | +68,230 | 0.08% | 1,499,615 |
| 2023-11-22 | 2023-11-20 | 8.829 | 99,615 | -8,529 | 0.05% | 879,501 |
| 2023-11-21 | 2023-11-17 | 9.204 | 108,144 | +8,529 | 0.05% | 995,379 |
| 2023-11-02 | 2023-10-31 | 8.653 | 99,615 | -1,706 | 0.05% | 861,981 |
| 2023-10-20 | 2023-10-18 | 8.231 | 101,321 | +1,706 | 0.05% | 833,975 |
| 2023-10-18 | 2023-10-16 | 8.466 | 99,615 | +8,528 | 0.05% | 843,293 |
| 2023-09-28 | 2023-09-26 | 8.806 | 91,087 | -1,535 | 0.04% | 802,071 |
| 2023-09-12 | 2023-09-07 | 8.759 | 92,622 | -1,706 | 0.04% | 811,244 |
| 2023-09-06 | 2023-09-04 | 9.005 | 94,328 | -5,117 | 0.05% | 849,412 |
| 2023-09-05 | 2023-08-31 | 8.442 | 99,445 | -5,117 | 0.05% | 839,522 |
| 2023-08-31 | 2023-08-29 | 8.149 | 104,562 | -2,559 | 0.05% | 852,070 |
| 2023-08-21 | 2023-08-17 | 7.739 | 107,121 | -2,558 | 0.05% | 828,963 |
| 2023-08-17 | 2023-08-15 | 7.621 | 109,679 | +8,358 | 0.05% | 835,898 |
| 2023-07-28 | 2023-07-26 | 8.184 | 101,321 | +1,706 | 0.05% | 829,223 |
| 2023-07-27 | 2023-07-25 | 8.231 | 99,615 | -1,706 | 0.05% | 819,933 |
| 2023-07-19 | 2023-07-14 | 8.301 | 101,321 | +8,529 | 0.05% | 841,103 |
| 2023-07-06 | 2023-07-04 | 8.454 | 92,792 | -5,118 | 0.04% | 784,445 |
| 2023-07-05 | 2023-07-03 | 8.243 | 97,910 | -3,411 | 0.05% | 807,047 |
| 2023-06-28 | 2023-06-26 | 7.973 | 101,321 | +1,535 | 0.05% | 807,839 |
| 2023-06-13 | 2023-06-09 | 7.914 | 99,786 | -4,264 | 0.05% | 789,751 |
| 2023-06-08 | 2023-06-06 | 9.289 | 104,050 | +4,264 | 0.05% | 966,539 |
| 2023-06-07 | 2023-06-05 | 9.559 | 99,786 | +12,493 | 0.05% | 953,816 |
| 2023-06-02 | 2023-05-31 | 9.417 | 87,293 | +4,676 | 0.05% | 822,080 |
| 2023-05-31 | 2023-05-29 | 9.661 | 82,617 | +23,382 | 0.04% | 798,184 |
| 2023-05-25 | 2023-05-23 | 10.611 | 59,235 | -1,558 | 0.03% | 628,525 |
| 2023-05-11 | 2023-05-09 | 11.085 | 60,793 | -1,559 | 0.03% | 673,917 |
| 2023-05-02 | 2023-04-27 | 11.432 | 62,352 | -1,559 | 0.03% | 712,799 |
| 2023-04-28 | 2023-04-26 | 10.867 | 63,911 | -1,559 | 0.03% | 694,541 |
| 2023-04-25 | 2023-04-21 | 11.227 | 65,470 | -1,559 | 0.03% | 735,003 |
| 2023-04-24 | 2023-04-20 | 11.073 | 67,029 | -5,455 | 0.04% | 742,185 |
| 2023-04-21 | 2023-04-19 | 10.726 | 72,484 | -15,588 | 0.04% | 777,477 |
| 2023-04-20 | 2023-04-18 | 11.060 | 88,072 | -1,559 | 0.05% | 974,056 |
| 2023-04-18 | 2023-04-14 | 10.470 | 89,631 | +15,588 | 0.05% | 938,398 |
| 2023-04-17 | 2023-04-13 | 10.431 | 74,043 | +2,338 | 0.04% | 772,349 |
| 2023-04-03 | 2023-03-30 | 10.123 | 71,705 | -2,338 | 0.04% | 725,881 |
| 2023-03-28 | 2023-03-24 | 9.944 | 74,043 | +6,235 | 0.04% | 736,249 |
| 2023-03-20 | 2023-03-16 | 9.469 | 67,808 | +15,588 | 0.04% | 642,061 |
| 2023-03-13 | 2023-03-09 | 10.251 | 52,220 | +7,794 | 0.03% | 535,331 |
| 2023-03-09 | 2023-03-07 | 10.675 | 44,426 | -7,794 | 0.02% | 474,241 |
| 2023-03-07 | 2023-03-03 | 10.713 | 52,220 | +7,794 | 0.03% | 559,451 |
| 2023-02-27 | 2023-02-23 | 10.688 | 44,426 | -2,338 | 0.02% | 474,811 |
| 2023-02-06 | 2023-02-02 | 11.008 | 46,764 | -7,794 | 0.02% | 514,799 |
| 2023-02-03 | 2023-02-01 | 11.021 | 54,558 | +7,794 | 0.03% | 601,299 |
| 2023-02-02 | 2023-01-31 | 11.047 | 46,764 | -2,338 | 0.02% | 516,599 |
| 2023-01-31 | 2023-01-27 | 10.880 | 49,102 | +7,794 | 0.03% | 534,237 |
| 2023-01-30 | 2023-01-26 | 10.790 | 41,308 | -2,338 | 0.02% | 445,727 |
| 2023-01-19 | 2023-01-17 | 10.418 | 43,646 | +2,338 | 0.02% | 454,715 |
| 2023-01-18 | 2023-01-16 | 10.778 | 41,308 | -17,927 | 0.02% | 445,197 |
| 2023-01-17 | 2023-01-13 | 9.995 | 59,235 | -4,676 | 0.03% | 592,045 |
| 2023-01-03 | 2022-12-29 | 8.712 | 63,911 | +4,676 | 0.03% | 556,781 |
| 2022-12-30 | 2022-12-28 | 9.020 | 59,235 | +2,339 | 0.03% | 534,285 |
| 2022-12-20 | 2022-12-16 | 9.584 | 56,896 | +2,338 | 0.03% | 545,307 |
| 2022-12-19 | 2022-12-15 | 10.085 | 54,558 | +15,588 | 0.03% | 550,199 |
| 2022-12-05 | 2022-12-01 | 10.906 | 38,970 | -15,588 | 0.02% | 424,999 |
| 2022-12-01 | 2022-11-29 | 10.251 | 54,558 | -3,897 | 0.03% | 559,299 |
| 2022-11-28 | 2022-11-24 | 10.021 | 58,455 | -7,794 | 0.03% | 585,749 |
| 2022-11-24 | 2022-11-22 | 9.713 | 66,249 | -7,794 | 0.03% | 643,449 |
| 2022-11-23 | 2022-11-21 | 9.366 | 74,043 | +7,794 | 0.04% | 693,499 |
| 2022-11-22 | 2022-11-18 | 9.802 | 66,249 | +11,691 | 0.03% | 649,399 |
| 2022-11-18 | 2022-11-16 | 9.995 | 54,558 | +15,588 | 0.03% | 545,299 |
| 2022-10-13 | 2022-10-11 | 9.790 | 38,970 | +2,338 | 0.02% | 381,499 |
| 2022-10-12 | 2022-10-10 | 9.892 | 36,632 | -7,794 | 0.02% | 362,371 |
| 2022-10-05 | 2022-09-30 | 10.072 | 44,426 | -3,897 | 0.02% | 447,451 |
| 2022-09-29 | 2022-09-27 | 10.816 | 48,323 | +11,691 | 0.03% | 522,661 |
| 2022-09-22 | 2022-09-20 | 11.855 | 36,632 | -7,794 | 0.02% | 434,282 |
| 2022-09-20 | 2022-09-16 | 11.881 | 44,426 | +4,677 | 0.02% | 527,821 |
| 2022-09-19 | 2022-09-15 | 12.317 | 39,749 | +2,338 | 0.02% | 489,594 |
| 2022-09-16 | 2022-09-14 | 12.612 | 37,411 | +4,676 | 0.02% | 471,837 |
| 2022-09-15 | 2022-09-13 | 12.830 | 32,735 | +7,794 | 0.02% | 420,002 |
| 2022-09-09 | 2022-09-07 | 11.676 | 24,941 | +3,897 | 0.01% | 291,202 |
| 2022-08-31 | 2022-08-29 | 12.317 | 21,044 | -4,209 | 0.01% | 259,202 |
| 2022-08-30 | 2022-08-26 | 12.612 | 25,253 | -2,338 | 0.01% | 318,497 |
| 2022-08-25 | 2022-08-23 | 13.138 | 27,591 | -1,559 | 0.01% | 362,499 |
| 2022-08-22 | 2022-08-18 | 13.164 | 29,150 | +1,559 | 0.02% | 383,729 |
| 2022-08-16 | 2022-08-12 | 13.549 | 27,591 | +4,209 | 0.01% | 373,827 |
| 2022-07-28 | 2022-07-26 | 14.396 | 23,382 | -2,962 | 0.01% | 336,599 |
| 2022-07-27 | 2022-07-25 | 14.139 | 26,344 | +2,962 | 0.01% | 372,479 |
| 2022-07-25 | 2022-07-21 | 15.089 | 23,382 | -1,247 | 0.01% | 352,799 |
| 2022-07-18 | 2022-07-14 | 13.036 | 24,629 | -4,053 | 0.01% | 321,055 |
| 2022-07-13 | 2022-07-11 | 12.830 | 28,682 | +156 | 0.02% | 368,000 |
| 2022-07-11 | 2022-07-07 | 12.420 | 28,526 | -3,897 | 0.02% | 354,287 |
| 2022-07-07 | 2022-07-05 | 11.663 | 32,423 | +3,897 | 0.02% | 378,143 |
| 2022-07-04 | 2022-06-29 | 11.881 | 28,526 | +3,897 | 0.02% | 338,915 |
| 2022-06-29 | 2022-06-27 | 13.472 | 24,629 | -15,588 | 0.01% | 331,799 |
| 2022-06-13 | 2022-06-09 | 12.332 | 40,217 | +2,141 | 0.02% | 495,963 |
| 2022-06-07 | 2022-06-02 | 12.061 | 38,076 | -7,379 | 0.02% | 459,240 |
| 2022-06-06 | 2022-06-01 | 11.600 | 45,455 | +7,379 | 0.03% | 527,295 |
| 2022-06-02 | 2022-05-31 | 11.356 | 38,076 | -4,427 | 0.02% | 432,408 |
| 2022-05-31 | 2022-05-27 | 11.180 | 42,503 | -7,379 | 0.02% | 475,195 |
| 2022-05-25 | 2022-05-23 | 10.787 | 49,882 | -5,018 | 0.03% | 538,091 |
| 2022-05-20 | 2022-05-18 | 10.638 | 54,900 | -11,069 | 0.03% | 584,037 |
| 2022-05-18 | 2022-05-16 | 10.462 | 65,969 | +7,379 | 0.04% | 690,170 |
| 2022-05-12 | 2022-05-10 | 10.462 | 58,590 | -738 | 0.03% | 612,970 |
| 2022-05-11 | 2022-05-06 | 10.760 | 59,328 | +7,379 | 0.03% | 638,379 |
| 2022-05-10 | 2022-05-05 | 11.519 | 51,949 | +5,166 | 0.03% | 598,404 |
| 2022-05-04 | 2022-04-29 | 11.316 | 46,783 | -11,807 | 0.03% | 529,387 |
| 2022-04-27 | 2022-04-25 | 10.448 | 58,590 | +11,807 | 0.03% | 612,176 |
| 2022-04-21 | 2022-04-19 | 11.248 | 46,783 | +3,689 | 0.03% | 526,217 |
| 2022-04-08 | 2022-04-06 | 11.993 | 43,094 | -7,379 | 0.02% | 516,843 |
| 2022-04-01 | 2022-03-30 | 11.993 | 50,473 | -14,610 | 0.03% | 605,342 |
| 2022-03-31 | 2022-03-29 | 11.316 | 65,083 | -7,379 | 0.04% | 736,466 |
| 2022-03-29 | 2022-03-25 | 10.841 | 72,462 | +3,689 | 0.04% | 785,595 |
| 2022-03-28 | 2022-03-24 | 11.289 | 68,773 | -4,722 | 0.04% | 776,357 |
| 2022-03-25 | 2022-03-23 | 11.248 | 73,495 | -1,181 | 0.04% | 826,674 |
| 2022-03-24 | 2022-03-22 | 10.543 | 74,676 | -6,936 | 0.04% | 787,334 |
| 2022-03-22 | 2022-03-18 | 9.784 | 81,612 | -7,380 | 0.05% | 798,527 |
| 2022-03-18 | 2022-03-16 | 9.297 | 88,992 | -737 | 0.05% | 827,320 |
| 2022-03-17 | 2022-03-15 | 8.619 | 89,729 | +9,592 | 0.05% | 773,372 |
| 2022-03-16 | 2022-03-14 | 9.717 | 80,137 | +11,069 | 0.04% | 778,665 |
| 2022-03-09 | 2022-03-07 | 10.814 | 69,068 | +8,117 | 0.04% | 746,927 |
| 2022-03-08 | 2022-03-04 | 11.099 | 60,951 | +6,641 | 0.03% | 676,493 |
| 2022-03-04 | 2022-03-02 | 11.519 | 54,310 | -14,758 | 0.03% | 625,601 |
| 2022-02-28 | 2022-02-24 | 10.760 | 69,068 | +7,379 | 0.04% | 743,183 |
| 2022-02-15 | 2022-02-11 | 11.804 | 61,689 | -7,379 | 0.03% | 728,156 |
| 2022-02-14 | 2022-02-10 | 11.695 | 69,068 | -7,379 | 0.04% | 807,767 |
| 2022-02-11 | 2022-02-09 | 11.478 | 76,447 | +7,379 | 0.04% | 877,491 |
| 2022-02-07 | 2022-01-31 | 11.004 | 69,068 | +5,165 | 0.04% | 760,031 |
| 2022-01-24 | 2022-01-20 | 11.113 | 63,903 | +7,379 | 0.04% | 710,123 |
| 2022-01-17 | 2022-01-13 | 11.316 | 56,524 | +1,476 | 0.03% | 639,614 |
| 2022-01-10 | 2022-01-06 | 11.465 | 55,048 | -7,379 | 0.03% | 631,118 |
| 2022-01-05 | 2022-01-03 | 10.814 | 62,427 | -1,918 | 0.03% | 675,109 |
| 2021-12-29 | 2021-12-24 | 10.570 | 64,345 | -1,476 | 0.04% | 680,155 |
| 2021-12-22 | 2021-12-20 | 10.123 | 65,821 | -4,428 | 0.04% | 666,321 |
| 2021-12-20 | 2021-12-16 | 10.679 | 70,249 | +6,346 | 0.04% | 750,179 |
| 2021-12-09 | 2021-12-07 | 11.072 | 63,903 | +1,476 | 0.04% | 707,525 |
| 2021-12-08 | 2021-12-06 | 11.004 | 62,427 | +7,379 | 0.03% | 686,953 |
| 2021-12-02 | 2021-11-30 | 11.655 | 55,048 | +7,379 | 0.03% | 641,562 |
| 2021-11-30 | 2021-11-26 | 11.858 | 47,669 | -1,476 | 0.03% | 565,253 |
| 2021-11-29 | 2021-11-25 | 12.319 | 49,145 | +1,476 | 0.03% | 605,399 |
| 2021-11-26 | 2021-11-24 | 12.630 | 47,669 | +738 | 0.03% | 602,075 |
| 2021-11-25 | 2021-11-23 | 12.847 | 46,931 | +738 | 0.03% | 602,930 |
| 2021-11-24 | 2021-11-22 | 13.010 | 46,193 | -9,150 | 0.03% | 600,961 |
| 2021-11-19 | 2021-11-17 | 12.400 | 55,343 | -19,923 | 0.03% | 686,250 |
| 2021-11-18 | 2021-11-16 | 11.790 | 75,266 | -4,428 | 0.04% | 887,394 |
| 2021-11-09 | 2021-11-05 | 10.042 | 79,694 | -738 | 0.04% | 800,281 |
| 2021-11-08 | 2021-11-04 | 10.489 | 80,432 | +2,214 | 0.04% | 843,662 |
| 2021-11-05 | 2021-11-03 | 10.733 | 78,218 | +1,476 | 0.04% | 839,519 |
| 2021-11-04 | 2021-11-02 | 10.530 | 76,742 | +5,903 | 0.04% | 808,077 |
| 2021-11-02 | 2021-10-29 | 11.085 | 70,839 | +7,379 | 0.04% | 785,280 |
| 2021-11-01 | 2021-10-28 | 11.004 | 63,460 | +6,789 | 0.04% | 698,320 |
| 2021-10-29 | 2021-10-27 | 11.167 | 56,671 | +885 | 0.03% | 632,829 |
| 2021-10-22 | 2021-10-20 | 11.939 | 55,786 | -5,165 | 0.03% | 666,039 |
| 2021-10-21 | 2021-10-19 | 12.874 | 60,951 | +1,476 | 0.03% | 784,699 |
| 2021-10-20 | 2021-10-18 | 12.956 | 59,475 | -9,593 | 0.03% | 770,533 |
| 2021-10-19 | 2021-10-15 | 12.386 | 69,068 | -14,758 | 0.04% | 855,503 |
| 2021-10-18 | 2021-10-12 | 11.993 | 83,826 | -1,476 | 0.05% | 1,005,358 |
| 2021-10-11 | 2021-10-07 | 11.858 | 85,302 | -5,461 | 0.05% | 1,011,500 |
| 2021-10-08 | 2021-10-06 | 10.977 | 90,763 | -1,475 | 0.05% | 996,305 |
| 2021-10-06 | 2021-10-04 | 10.760 | 92,238 | +5,903 | 0.05% | 992,497 |
| 2021-10-04 | 2021-09-29 | 10.991 | 86,335 | +4,427 | 0.05% | 948,869 |
| 2021-09-30 | 2021-09-28 | 11.262 | 81,908 | +1,181 | 0.05% | 922,414 |
| 2021-09-29 | 2021-09-27 | 11.045 | 80,727 | +8,707 | 0.04% | 891,610 |
| 2021-09-28 | 2021-09-24 | 11.316 | 72,020 | -3,689 | 0.04% | 814,964 |
| 2021-09-27 | 2021-09-23 | 11.763 | 75,709 | +11,068 | 0.04% | 890,565 |
| 2021-09-24 | 2021-09-21 | 12.075 | 64,641 | +6,642 | 0.04% | 780,521 |
| 2021-09-21 | 2021-09-17 | 12.427 | 57,999 | -738 | 0.03% | 720,756 |
| 2021-09-20 | 2021-09-16 | 13.037 | 58,737 | +26,712 | 0.03% | 765,747 |
| 2021-09-17 | 2021-09-15 | 13.376 | 32,025 | -738 | 0.02% | 428,356 |
| 2021-09-16 | 2021-09-14 | 13.498 | 32,763 | -3,837 | 0.02% | 442,223 |
| 2021-09-15 | 2021-09-13 | 14.473 | 36,600 | -4,428 | 0.02% | 529,726 |
| 2021-09-14 | 2021-09-10 | 14.500 | 41,028 | +6,642 | 0.02% | 594,926 |
| 2021-09-13 | 2021-09-09 | 14.880 | 34,386 | +1,475 | 0.02% | 511,661 |
| 2021-09-10 | 2021-09-08 | 14.229 | 32,911 | -10,330 | 0.02% | 468,305 |
| 2021-09-09 | 2021-09-07 | 14.880 | 43,241 | -14,758 | 0.02% | 643,423 |
| 2021-09-08 | 2021-09-06 | 13.511 | 57,999 | -9,593 | 0.03% | 783,636 |
| 2021-09-07 | 2021-09-03 | 13.200 | 67,592 | +2,951 | 0.04% | 892,181 |
| 2021-09-06 | 2021-09-02 | 13.335 | 64,641 | +738 | 0.04% | 861,989 |
| 2021-09-02 | 2021-08-31 | 13.213 | 63,903 | +5,166 | 0.04% | 844,354 |
| 2021-09-01 | 2021-08-30 | 12.441 | 58,737 | -12,545 | 0.03% | 730,723 |
| 2021-08-31 | 2021-08-27 | 13.010 | 71,282 | -67,149 | 0.04% | 927,363 |
| 2021-08-30 | 2021-08-26 | 14.582 | 138,431 | +61,984 | 0.08% | 2,018,572 |
| 2021-08-27 | 2021-08-25 | 12.806 | 76,447 | -7,822 | 0.04% | 979,018 |
| 2021-08-25 | 2021-08-23 | 11.492 | 84,269 | -2,952 | 0.05% | 968,417 |
| 2021-08-24 | 2021-08-20 | 10.909 | 87,221 | +2,952 | 0.05% | 951,515 |
| 2021-08-19 | 2021-08-17 | 11.492 | 84,269 | -4,427 | 0.05% | 968,417 |
| 2021-08-16 | 2021-08-12 | 11.058 | 88,696 | +7,379 | 0.05% | 980,828 |
| 2021-08-13 | 2021-08-11 | 11.478 | 81,317 | -2,952 | 0.05% | 933,391 |
| 2021-08-11 | 2021-08-09 | 11.451 | 84,269 | -2,952 | 0.05% | 964,991 |
| 2021-08-10 | 2021-08-06 | 11.655 | 87,221 | +13,283 | 0.05% | 1,016,525 |
| 2021-08-09 | 2021-08-05 | 12.075 | 73,938 | -3,690 | 0.04% | 892,779 |
| 2021-08-06 | 2021-08-04 | 11.790 | 77,628 | +4,428 | 0.04% | 915,243 |
| 2021-08-04 | 2021-08-02 | 12.806 | 73,200 | -4,428 | 0.04% | 937,436 |
| 2021-08-03 | 2021-07-30 | 12.332 | 77,628 | +3,837 | 0.04% | 957,323 |
| 2021-08-02 | 2021-07-29 | 12.535 | 73,791 | +591 | 0.04% | 925,004 |
| 2021-07-30 | 2021-07-28 | 11.465 | 73,200 | +1,475 | 0.04% | 839,228 |
| 2021-07-29 | 2021-07-27 | 12.129 | 71,725 | -2,213 | 0.04% | 869,946 |
| 2021-07-28 | 2021-07-26 | 12.332 | 73,938 | +2,951 | 0.04% | 911,817 |
| 2021-07-27 | 2021-07-23 | 12.129 | 70,987 | +738 | 0.04% | 860,995 |
| 2021-07-26 | 2021-07-22 | 12.142 | 70,249 | -2,951 | 0.04% | 852,996 |
| 2021-07-23 | 2021-07-21 | 11.899 | 73,200 | +738 | 0.04% | 870,972 |
| 2021-07-20 | 2021-07-16 | 12.264 | 72,462 | -5,756 | 0.04% | 888,705 |
| 2021-07-19 | 2021-07-15 | 12.224 | 78,218 | +2,804 | 0.04% | 956,119 |
| 2021-07-16 | 2021-07-14 | 12.563 | 75,414 | +5,165 | 0.04% | 947,393 |
| 2021-07-15 | 2021-07-13 | 13.362 | 70,249 | +7,379 | 0.04% | 938,676 |
| 2021-07-14 | 2021-07-12 | 13.349 | 62,870 | -3,689 | 0.04% | 839,225 |
| 2021-07-12 | 2021-07-08 | 13.687 | 66,559 | +738 | 0.04% | 911,018 |
| 2021-07-09 | 2021-07-07 | 14.392 | 65,821 | +3,689 | 0.04% | 947,300 |
| 2021-07-08 | 2021-07-06 | 14.419 | 62,132 | -44,274 | 0.03% | 895,892 |
| 2021-07-07 | 2021-07-05 | 14.311 | 106,406 | +14,758 | 0.06% | 1,522,750 |
| 2021-07-05 | 2021-06-30 | 13.754 | 91,648 | -1,972 | 0.05% | 1,260,553 |
| 2021-07-02 | 2021-06-29 | 12.350 | 93,620 | +2,157 | 0.05% | 1,156,174 |
| 2021-06-30 | 2021-06-28 | 12.892 | 91,463 | -7,190 | 0.05% | 1,179,144 |
| 2021-06-29 | 2021-06-25 | 12.405 | 98,653 | +10,785 | 0.06% | 1,223,818 |
| 2021-06-25 | 2021-06-23 | 12.934 | 87,868 | -14,381 | 0.05% | 1,136,463 |
| 2021-06-23 | 2021-06-21 | 12.962 | 102,249 | -8,628 | 0.06% | 1,325,308 |
| 2021-06-22 | 2021-06-18 | 11.849 | 110,877 | +7,190 | 0.06% | 1,313,781 |
| 2021-06-18 | 2021-06-16 | 11.237 | 103,687 | -7,190 | 0.06% | 1,165,138 |
| 2021-06-16 | 2021-06-11 | 11.668 | 110,877 | +14,381 | 0.06% | 1,293,735 |
| 2021-06-15 | 2021-06-10 | 11.626 | 96,496 | +2,876 | 0.06% | 1,121,908 |
| 2021-06-10 | 2021-06-08 | 11.779 | 93,620 | +2,876 | 0.05% | 1,102,793 |
| 2021-06-08 | 2021-06-04 | 12.364 | 90,744 | +4,314 | 0.05% | 1,121,919 |
| 2021-06-04 | 2021-06-02 | 12.878 | 86,430 | +2,877 | 0.05% | 1,113,057 |
| 2021-06-02 | 2021-05-31 | 13.003 | 83,553 | -2,877 | 0.05% | 1,086,464 |
| 2021-06-01 | 2021-05-28 | 12.475 | 86,430 | -6,471 | 0.05% | 1,078,199 |
| 2021-05-28 | 2021-05-26 | 12.350 | 92,901 | -10,067 | 0.05% | 1,147,295 |
| 2021-05-26 | 2021-05-24 | 11.807 | 102,968 | +2,876 | 0.06% | 1,215,771 |
| 2021-05-20 | 2021-05-17 | 11.613 | 100,092 | +3,308 | 0.06% | 1,162,325 |
| 2021-05-17 | 2021-05-13 | 12.224 | 96,784 | -2,589 | 0.06% | 1,183,135 |
| 2021-05-12 | 2021-05-10 | 11.432 | 99,373 | +4,315 | 0.06% | 1,136,010 |
| 2021-05-10 | 2021-05-06 | 12.850 | 95,058 | +2,876 | 0.05% | 1,221,525 |
| 2021-05-07 | 2021-05-05 | 13.087 | 92,182 | +10,067 | 0.05% | 1,206,362 |
| 2021-05-04 | 2021-04-30 | 13.128 | 82,115 | +2,876 | 0.05% | 1,078,043 |
| 2021-05-03 | 2021-04-29 | 13.782 | 79,239 | +5,752 | 0.05% | 1,092,080 |
| 2021-04-29 | 2021-04-27 | 13.838 | 73,487 | +18,696 | 0.04% | 1,016,893 |
| 2021-04-28 | 2021-04-26 | 14.714 | 54,791 | -8,341 | 0.03% | 806,189 |
| 2021-04-27 | 2021-04-23 | 14.575 | 63,132 | -5,321 | 0.04% | 920,137 |
| 2021-04-26 | 2021-04-22 | 14.603 | 68,453 | -2,877 | 0.04% | 999,594 |
| 2021-04-23 | 2021-04-21 | 14.297 | 71,330 | +26,605 | 0.04% | 1,019,781 |
| 2021-04-22 | 2021-04-20 | 15.020 | 44,725 | -719 | 0.03% | 671,763 |
| 2021-04-21 | 2021-04-19 | 16.077 | 45,444 | -8,485 | 0.03% | 730,594 |
| 2021-04-20 | 2021-04-16 | 14.074 | 53,929 | +2,014 | 0.03% | 759,005 |
| 2021-04-19 | 2021-04-15 | 13.462 | 51,915 | +1,438 | 0.03% | 698,892 |
| 2021-04-16 | 2021-04-14 | 13.893 | 50,477 | -35,953 | 0.03% | 701,295 |
| 2021-04-15 | 2021-04-13 | 13.685 | 86,430 | -30,200 | 0.05% | 1,182,773 |
| 2021-04-14 | 2021-04-12 | 13.309 | 116,630 | -34,514 | 0.07% | 1,552,258 |
| 2021-04-08 | 2021-04-01 | 15.521 | 151,144 | +28,762 | 0.09% | 2,345,832 |
| 2021-04-01 | 2021-03-30 | 15.354 | 122,382 | +4,314 | 0.07% | 1,879,007 |
| 2021-03-31 | 2021-03-29 | 15.938 | 118,068 | +3,595 | 0.07% | 1,881,736 |
| 2021-03-30 | 2021-03-26 | 15.437 | 114,473 | -8,628 | 0.07% | 1,767,127 |
| 2021-03-29 | 2021-03-25 | 14.686 | 123,101 | +2,876 | 0.07% | 1,807,870 |
| 2021-03-26 | 2021-03-24 | 14.269 | 120,225 | +7,191 | 0.07% | 1,715,473 |
| 2021-03-25 | 2021-03-23 | 15.409 | 113,034 | -37,679 | 0.06% | 1,741,769 |
| 2021-03-24 | 2021-03-22 | 16.605 | 150,713 | -2,876 | 0.09% | 2,502,631 |
| 2021-03-23 | 2021-03-19 | 15.966 | 153,589 | +6,472 | 0.09% | 2,452,132 |
| 2021-03-22 | 2021-03-18 | 17.078 | 147,117 | +25,885 | 0.08% | 2,512,482 |
| 2021-03-19 | 2021-03-17 | 16.911 | 121,232 | +70,467 | 0.07% | 2,050,183 |
| 2021-03-18 | 2021-03-16 | 16.856 | 50,765 | +14,381 | 0.03% | 855,675 |
| 2021-03-17 | 2021-03-15 | 15.799 | 36,384 | -6,903 | 0.02% | 574,818 |
| 2021-03-16 | 2021-03-12 | 16.800 | 43,287 | +719 | 0.02% | 727,221 |
| 2021-03-15 | 2021-03-11 | 17.245 | 42,568 | -287 | 0.02% | 734,086 |
| 2021-03-11 | 2021-03-09 | 16.244 | 42,855 | -28,762 | 0.02% | 696,123 |
| 2021-03-10 | 2021-03-08 | 16.132 | 71,617 | +4,026 | 0.04% | 1,155,356 |
| 2021-03-09 | 2021-03-05 | 18.079 | 67,591 | +12,080 | 0.04% | 1,222,008 |
| 2021-03-08 | 2021-03-04 | 19.915 | 55,511 | +288 | 0.03% | 1,105,513 |
| 2021-03-05 | 2021-03-03 | 21.723 | 55,223 | -11,505 | 0.03% | 1,199,618 |
| 2021-03-04 | 2021-03-02 | 19.192 | 66,728 | +18,696 | 0.04% | 1,280,646 |
| 2021-03-01 | 2021-02-25 | 20.944 | 48,032 | +32,357 | 0.03% | 1,005,999 |
| 2021-02-26 | 2021-02-24 | 21.362 | 15,675 | -5,177 | 0.01% | 334,842 |
| 2021-02-24 | 2021-02-22 | 21.250 | 20,852 | -3,596 | 0.01% | 443,111 |
| 2021-02-23 | 2021-02-19 | 20.277 | 24,448 | +3,596 | 0.01% | 495,727 |
| 2021-02-22 | 2021-02-18 | 20.694 | 20,852 | +10,785 | 0.01% | 431,512 |
| 2021-02-19 | 2021-02-17 | 22.752 | 10,067 | +2,589 | 0.01% | 229,047 |
| 2021-02-18 | 2021-02-16 | 23.531 | 7,478 | -3,595 | 0.00% | 175,966 |
| 2021-02-17 | 2021-02-11 | 21.000 | 11,073 | -7,191 | 0.01% | 232,533 |
| 2021-02-16 | 2021-02-09 | 18.079 | 18,264 | -6,471 | 0.01% | 330,203 |
| 2021-02-10 | 2021-02-08 | 16.883 | 24,735 | -7,191 | 0.01% | 417,611 |
| 2021-02-08 | 2021-02-04 | 16.299 | 31,926 | -1,438 | 0.02% | 520,372 |
| 2021-02-05 | 2021-02-03 | 16.355 | 33,364 | +5,753 | 0.02% | 545,666 |
| 2021-02-03 | 2021-02-01 | 13.587 | 27,611 | +1,438 | 0.02% | 375,162 |
| 2021-02-02 | 2021-01-29 | 14.603 | 26,173 | +1,438 | 0.01% | 382,195 |
| 2021-01-25 | 2021-01-21 | 17.801 | 24,735 | +5,752 | 0.01% | 440,315 |
| 2021-01-22 | 2021-01-20 | 18.024 | 18,983 | -2,732 | 0.01% | 342,146 |
| 2021-01-21 | 2021-01-19 | 18.079 | 21,715 | +9,204 | 0.01% | 392,595 |
| 2021-01-20 | 2021-01-18 | 18.441 | 12,511 | -17,258 | 0.01% | 230,716 |
| 2021-01-18 | 2021-01-14 | 15.826 | 29,769 | -719 | 0.02% | 471,138 |
| 2021-01-15 | 2021-01-13 | 16.105 | 30,488 | -7,909 | 0.02% | 490,997 |
| 2021-01-14 | 2021-01-12 | 14.825 | 38,397 | -1,438 | 0.02% | 569,241 |
| 2021-01-13 | 2021-01-11 | 14.658 | 39,835 | -6,472 | 0.02% | 583,912 |
| 2021-01-12 | 2021-01-08 | 13.740 | 46,307 | +1,438 | 0.03% | 636,276 |
| 2021-01-08 | 2021-01-06 | 13.768 | 44,869 | +3,739 | 0.03% | 617,765 |
| 2021-01-07 | 2021-01-05 | 14.241 | 41,130 | +9,204 | 0.02% | 585,734 |
| 2021-01-06 | 2021-01-04 | 15.103 | 31,926 | -863 | 0.02% | 482,188 |
| 2021-01-05 | 2020-12-31 | 14.658 | 32,789 | -2,876 | 0.02% | 480,630 |
| 2021-01-04 | 2020-12-29 | 15.215 | 35,665 | +5,177 | 0.02% | 542,627 |
| 2020-12-30 | 2020-12-28 | 15.576 | 30,488 | -12,943 | 0.02% | 474,885 |
| 2020-12-29 | 2020-12-24 | 13.810 | 43,431 | +8,629 | 0.02% | 599,778 |
| 2020-12-28 | 2020-12-22 | 14.964 | 34,802 | +11,505 | 0.02% | 520,785 |
| 2020-12-23 | 2020-12-21 | 16.494 | 23,297 | -1,151 | 0.01% | 384,261 |
| 2020-12-21 | 2020-12-17 | 16.689 | 24,448 | +7,191 | 0.01% | 408,006 |
| 2020-12-17 | 2020-12-15 | 16.967 | 17,257 | +2,876 | 0.01% | 292,797 |
| 2020-12-15 | 2020-12-11 | 15.576 | 14,381 | +719 | 0.01% | 224,000 |
| 2020-12-14 | 2020-12-10 | 16.550 | 13,662 | +5,033 | 0.01% | 226,101 |
| 2020-12-11 | 2020-12-09 | 16.049 | 8,629 | -7,909 | 0.00% | 138,487 |
| 2020-12-10 | 2020-12-08 | 16.438 | 16,538 | -5,321 | 0.01% | 271,858 |
| 2020-12-09 | 2020-12-07 | 13.935 | 21,859 | -20,421 | 0.01% | 304,607 |
| 2020-12-08 | 2020-12-04 | 11.654 | 42,280 | -2,876 | 0.02% | 492,743 |
| 2020-12-04 | 2020-12-02 | 11.293 | 45,156 | +4,314 | 0.03% | 509,933 |
| 2020-12-01 | 2020-11-27 | 11.515 | 40,842 | +4,314 | 0.02% | 470,304 |
| 2020-11-30 | 2020-11-26 | 11.682 | 36,528 | +3,596 | 0.02% | 426,724 |
| 2020-11-27 | 2020-11-25 | 12.503 | 32,932 | +11,073 | 0.02% | 411,737 |
| 2020-11-23 | 2020-11-19 | 13.740 | 21,859 | +7,909 | 0.01% | 300,351 |
| 2020-11-17 | 2020-11-13 | 14.213 | 13,950 | -4,314 | 0.01% | 198,275 |
| 2020-11-13 | 2020-11-11 | 13.629 | 18,264 | +10,786 | 0.01% | 248,922 |
| 2020-11-09 | 2020-11-05 | 14.158 | 7,478 | -29,481 | 0.00% | 105,871 |
| 2020-11-06 | 2020-11-04 | 12.989 | 36,959 | -3,595 | 0.02% | 480,075 |
| 2020-11-03 | 2020-10-30 | 11.835 | 40,554 | +3,595 | 0.02% | 479,960 |
| 2020-11-02 | 2020-10-29 | 13.073 | 36,959 | -14,381 | 0.02% | 483,159 |
| 2020-10-29 | 2020-10-27 | 12.836 | 51,340 | +5,033 | 0.03% | 659,021 |
| 2020-10-28 | 2020-10-23 | 13.198 | 46,307 | +9,348 | 0.03% | 611,160 |
| 2020-10-27 | 2020-10-22 | 13.170 | 36,959 | -43,143 | 0.02% | 486,757 |
| 2020-10-22 | 2020-10-20 | 12.767 | 80,102 | +1,726 | 0.05% | 1,022,652 |
| 2020-10-19 | 2020-10-15 | 12.322 | 78,376 | -7,191 | 0.04% | 965,736 |
| 2020-10-16 | 2020-10-14 | 12.238 | 85,567 | -719 | 0.05% | 1,047,203 |
| 2020-10-14 | 2020-10-09 | 11.473 | 86,286 | +4,314 | 0.05% | 990,002 |
| 2020-10-05 | 2020-09-29 | 11.070 | 81,972 | +3,596 | 0.05% | 907,445 |
| 2020-09-29 | 2020-09-25 | 9.916 | 78,376 | -9,348 | 0.04% | 777,167 |
| 2020-09-28 | 2020-09-24 | 10.180 | 87,724 | +9,348 | 0.05% | 893,041 |
| 2020-09-25 | 2020-09-23 | 10.750 | 78,376 | -8,629 | 0.04% | 842,567 |
| 2020-09-24 | 2020-09-22 | 10.194 | 87,005 | +8,629 | 0.05% | 886,931 |
| 2020-09-22 | 2020-09-18 | 11.668 | 78,376 | -4,315 | 0.04% | 914,507 |
| 2020-09-21 | 2020-09-17 | 11.682 | 82,691 | -39,116 | 0.05% | 966,005 |
| 2020-09-18 | 2020-09-16 | 10.778 | 121,807 | -7,190 | 0.07% | 1,312,852 |
| 2020-09-17 | 2020-09-15 | 10.361 | 128,997 | +7,190 | 0.07% | 1,336,527 |
| 2020-09-14 | 2020-09-10 | 9.874 | 121,807 | -2,876 | 0.07% | 1,202,742 |
| 2020-09-11 | 2020-09-09 | 10.987 | 124,683 | -6,615 | 0.07% | 1,369,860 |
| 2020-09-10 | 2020-09-08 | 11.181 | 131,298 | -13,662 | 0.08% | 1,468,101 |
| 2020-09-09 | 2020-09-07 | 11.154 | 144,960 | +2,876 | 0.08% | 1,616,830 |
| 2020-09-08 | 2020-09-04 | 10.124 | 142,084 | -21,571 | 0.08% | 1,438,528 |
| 2020-09-03 | 2020-09-01 | 9.040 | 163,655 | -5,321 | 0.09% | 1,479,396 |
| 2020-09-02 | 2020-08-31 | 8.386 | 168,976 | +5,321 | 0.10% | 1,417,047 |
| 2020-08-28 | 2020-08-26 | 8.609 | 163,655 | -64,715 | 0.09% | 1,408,840 |
| 2020-08-27 | 2020-08-25 | 8.595 | 228,370 | +288 | 0.13% | 1,962,770 |
| 2020-08-26 | 2020-08-24 | 7.927 | 228,082 | -35,953 | 0.13% | 1,808,038 |
| 2020-08-19 | 2020-08-17 | 6.495 | 264,035 | -66,008 | 0.15% | 1,714,826 |
| 2020-06-30 | 2020-06-26 | 5.247 | 330,043 | +7,998 | 0.19% | 1,731,764 |
| 2020-06-11 | 2020-06-09 | 4.804 | 322,045 | +11,501 | 0.20% | 1,546,998 |
| 2020-05-05 | 2020-04-29 | 4.700 | 310,544 | -13,531 | 0.19% | 1,459,621 |
| 2020-04-28 | 2020-04-24 | 4.198 | 324,075 | +13,531 | 0.20% | 1,360,360 |
| 2020-04-15 | 2020-04-09 | 4.523 | 310,544 | -15,425 | 0.19% | 1,404,541 |
| 2020-04-08 | 2020-04-06 | 4.405 | 325,969 | +13,531 | 0.20% | 1,435,762 |
| 2020-04-02 | 2020-03-31 | 4.286 | 312,438 | +1,894 | 0.19% | 1,339,219 |
| 2020-03-23 | 2020-03-19 | 4.582 | 310,544 | -59,538 | 0.19% | 1,422,901 |
| 2020-01-29 | 2020-01-22 | 6.045 | 370,082 | +7,984 | 0.22% | 2,237,232 |
| 2020-01-14 | 2020-01-10 | 6.252 | 362,098 | -1,353 | 0.22% | 2,263,895 |
| 2019-12-12 | 2019-12-10 | 6.090 | 363,451 | -8,119 | 0.22% | 2,213,262 |
| 2019-11-29 | 2019-11-27 | 5.779 | 371,570 | +7,983 | 0.23% | 2,147,372 |
| 2019-11-27 | 2019-11-25 | 5.971 | 363,587 | +136 | 0.22% | 2,171,099 |
| 2019-11-15 | 2019-11-13 | 5.971 | 363,451 | -7,442 | 0.22% | 2,170,287 |
| 2019-11-05 | 2019-11-01 | 5.868 | 370,893 | -6,766 | 0.23% | 2,176,351 |
| 2019-11-04 | 2019-10-31 | 5.853 | 377,659 | +14,208 | 0.23% | 2,210,471 |
| 2019-09-27 | 2019-09-25 | 6.090 | 363,451 | -7,713 | 0.22% | 2,213,262 |
| 2019-09-26 | 2019-09-24 | 5.927 | 371,164 | +7,713 | 0.23% | 2,199,885 |
| 2019-09-16 | 2019-09-12 | 6.030 | 363,451 | -6,766 | 0.22% | 2,191,774 |
| 2019-06-27 | 2019-06-25 | 5.632 | 370,217 | +16,569 | 0.22% | 2,085,129 |
| 2019-04-08 | 2019-04-03 | 5.973 | 353,648 | -6,463 | 0.22% | 2,112,194 |
| 2019-03-07 | 2019-03-05 | 5.957 | 360,111 | +51,703 | 0.23% | 2,145,223 |
| 2019-02-28 | 2019-02-26 | 5.632 | 308,408 | +6,463 | 0.20% | 1,737,010 |
| 2019-02-08 | 2019-01-31 | 6.034 | 301,945 | -2,585 | 0.19% | 1,822,081 |
| 2019-02-01 | 2019-01-30 | 6.081 | 304,530 | +2,585 | 0.19% | 1,851,816 |
| 2019-01-11 | 2019-01-09 | 5.555 | 301,945 | -3,619 | 0.19% | 1,677,249 |
| 2018-10-30 | 2018-10-26 | 6.483 | 305,564 | -6,463 | 0.19% | 1,981,032 |
| 2018-06-28 | 2018-06-26 | 6.427 | 312,027 | +4,771 | 0.20% | 2,005,314 |
| 2018-06-22 | 2018-06-20 | 6.380 | 307,256 | +6,364 | 0.20% | 1,960,168 |
| 2018-05-25 | 2018-05-23 | 6.678 | 300,892 | +1,909 | 0.19% | 2,009,400 |
| 2018-05-18 | 2018-05-16 | 6.710 | 298,983 | +12,728 | 0.19% | 2,006,048 |
| 2018-05-10 | 2018-05-08 | 7.134 | 286,255 | +12,728 | 0.18% | 2,042,095 |
| 2018-05-07 | 2018-05-03 | 7.150 | 273,527 | -7,000 | 0.18% | 1,955,593 |
| 2018-05-04 | 2018-05-02 | 7.118 | 280,527 | +7,000 | 0.18% | 1,996,824 |
| 2018-04-12 | 2018-04-10 | 6.914 | 273,527 | -5,091 | 0.18% | 1,891,123 |
| 2018-03-28 | 2018-03-26 | 6.490 | 278,618 | +5,091 | 0.18% | 1,808,115 |
| 2018-02-20 | 2018-02-13 | 6.710 | 273,527 | -3,182 | 0.18% | 1,835,249 |
| 2018-01-22 | 2018-01-18 | 7.354 | 276,709 | +9,674 | 0.18% | 2,034,867 |
| 2018-01-15 | 2018-01-11 | 7.401 | 267,035 | -21,383 | 0.17% | 1,976,314 |
| 2018-01-10 | 2018-01-08 | 7.165 | 288,418 | +3,182 | 0.19% | 2,066,589 |
| 2018-01-09 | 2018-01-05 | 6.835 | 285,236 | -19,093 | 0.18% | 1,949,667 |
| 2018-01-05 | 2018-01-03 | 6.521 | 304,329 | +19,093 | 0.20% | 1,984,533 |
| 2017-12-27 | 2017-12-21 | 6.285 | 285,236 | +12,728 | 0.18% | 1,792,798 |
| 2017-12-21 | 2017-12-19 | 6.505 | 272,508 | +8,655 | 0.18% | 1,772,746 |
| 2017-11-17 | 2017-11-15 | 7.810 | 263,853 | -31,820 | 0.17% | 2,060,560 |
| 2017-10-17 | 2017-10-13 | 7.197 | 295,673 | -6,364 | 0.19% | 2,127,865 |
| 2017-10-16 | 2017-10-12 | 7.275 | 302,037 | +38,438 | 0.20% | 2,197,395 |
| 2017-10-06 | 2017-10-03 | 7.919 | 263,599 | -2,545 | 0.17% | 2,087,571 |
| 2017-09-27 | 2017-09-25 | 8.249 | 266,144 | -3,819 | 0.17% | 2,195,548 |
| 2017-09-06 | 2017-09-04 | 8.564 | 269,963 | -2,545 | 0.17% | 2,311,893 |
| 2017-09-05 | 2017-09-01 | 8.328 | 272,508 | -2,546 | 0.18% | 2,269,457 |
| 2017-09-04 | 2017-08-31 | 7.872 | 275,054 | -2,546 | 0.18% | 2,165,323 |
| 2017-08-21 | 2017-08-17 | 7.040 | 277,600 | -891 | 0.18% | 1,954,179 |
| 2017-08-01 | 2017-07-28 | 7.212 | 278,491 | +891 | 0.18% | 2,008,588 |
| 2017-06-20 | 2017-06-16 | 6.321 | 277,600 | +882 | 0.18% | 1,754,734 |
| 2017-06-05 | 2017-06-01 | 6.053 | 276,718 | -14,084 | 0.18% | 1,675,005 |
| 2017-05-02 | 2017-04-27 | 7.645 | 290,802 | -3,172 | 0.19% | 2,223,241 |
| 2017-04-26 | 2017-04-24 | 7.235 | 293,974 | +3,172 | 0.19% | 2,127,008 |
| 2017-04-24 | 2017-04-20 | 6.873 | 290,802 | -12,688 | 0.19% | 1,998,625 |
| 2017-04-20 | 2017-04-18 | 6.494 | 303,490 | +12,688 | 0.20% | 1,971,011 |
| 2017-03-23 | 2017-03-21 | 8.323 | 290,802 | +6,344 | 0.19% | 2,420,353 |
| 2017-03-15 | 2017-03-13 | 8.654 | 284,458 | -31,719 | 0.18% | 2,461,716 |
| 2017-02-08 | 2017-02-06 | 6.999 | 316,177 | -6,344 | 0.20% | 2,212,895 |
| 2017-02-06 | 2017-02-02 | 7.030 | 322,521 | +19,031 | 0.21% | 2,267,464 |
| 2017-02-01 | 2017-01-25 | 7.030 | 303,490 | -6,343 | 0.20% | 2,133,667 |
| 2017-01-17 | 2017-01-13 | 6.652 | 309,833 | -13,576 | 0.20% | 2,061,046 |
| 2017-01-11 | 2017-01-09 | 6.794 | 323,409 | -6,344 | 0.21% | 2,197,237 |
| 2016-12-29 | 2016-12-23 | 6.337 | 329,753 | +6,344 | 0.21% | 2,089,596 |
| 2016-12-19 | 2016-12-15 | 6.589 | 323,409 | -5,456 | 0.21% | 2,130,963 |
| 2016-12-13 | 2016-12-09 | 7.109 | 328,865 | -4,948 | 0.21% | 2,337,985 |
| 2016-12-07 | 2016-12-05 | 6.605 | 333,813 | -6,344 | 0.22% | 2,204,777 |
| 2016-11-02 | 2016-10-31 | 6.085 | 340,157 | -6,344 | 0.22% | 2,069,732 |
| 2016-10-28 | 2016-10-26 | 6.211 | 346,501 | -6,344 | 0.22% | 2,152,029 |
| 2016-10-25 | 2016-10-20 | 5.864 | 352,845 | +6,344 | 0.23% | 2,069,066 |
| 2016-10-03 | 2016-09-29 | 5.817 | 346,501 | -6,344 | 0.22% | 2,015,479 |
| 2016-08-03 | 2016-07-29 | 5.044 | 352,845 | +19,032 | 0.23% | 1,779,842 |
| 2016-08-01 | 2016-07-28 | 5.155 | 333,813 | -6,344 | 0.22% | 1,720,673 |
| 2016-07-29 | 2016-07-27 | 5.170 | 340,157 | +31,719 | 0.22% | 1,758,736 |
| 2016-07-15 | 2016-07-13 | 5.328 | 308,438 | +6,344 | 0.20% | 1,643,357 |
| 2016-06-15 | 2016-06-13 | 5.296 | 302,094 | +875 | 0.20% | 1,599,905 |
| 2015-12-17 | 2015-12-15 | 5.565 | 301,219 | +18,977 | 0.20% | 1,676,225 |
| 2015-11-16 | 2015-11-12 | 5.897 | 282,242 | -2,151 | 0.18% | 1,664,323 |
| 2015-09-25 | 2015-09-23 | 5.185 | 284,393 | -6,326 | 0.18% | 1,474,687 |
| 2015-09-21 | 2015-09-17 | 5.233 | 290,719 | +6,326 | 0.19% | 1,521,278 |
| 2015-08-24 | 2015-08-20 | 6.197 | 284,393 | +4,934 | 0.18% | 1,762,431 |
| 2015-08-13 | 2015-08-11 | 6.830 | 279,459 | -12,651 | 0.18% | 1,908,574 |
| 2015-08-12 | 2015-08-10 | 6.719 | 292,110 | -12,651 | 0.19% | 1,962,648 |
| 2015-08-11 | 2015-08-07 | 6.498 | 304,761 | -12,651 | 0.20% | 1,980,197 |
| 2015-07-29 | 2015-07-27 | 6.150 | 317,412 | -6,326 | 0.21% | 1,952,001 |
| 2015-07-23 | 2015-07-21 | 6.798 | 323,738 | -3,162 | 0.21% | 2,200,743 |
| 2015-07-21 | 2015-07-17 | 6.814 | 326,900 | -3,163 | 0.21% | 2,227,406 |
| 2015-07-14 | 2015-07-10 | 6.750 | 330,063 | -6,326 | 0.21% | 2,228,086 |
| 2015-07-09 | 2015-07-07 | 5.755 | 336,389 | +12,651 | 0.22% | 1,935,755 |
| 2015-07-08 | 2015-07-06 | 6.735 | 323,738 | +12,651 | 0.21% | 2,180,271 |
| 2015-07-07 | 2015-07-03 | 7.604 | 311,087 | +12,651 | 0.20% | 2,365,561 |
| 2015-07-03 | 2015-06-30 | 8.474 | 298,436 | +6,326 | 0.19% | 2,528,851 |
| 2015-06-30 | 2015-06-26 | 8.790 | 292,110 | +12,651 | 0.19% | 2,567,606 |
| 2015-06-29 | 2015-06-25 | 9.233 | 279,459 | +11,133 | 0.18% | 2,580,109 |
| 2015-06-17 | 2015-06-15 | 10.956 | 268,326 | -7,591 | 0.17% | 2,939,701 |
| 2015-06-10 | 2015-06-08 | 10.337 | 275,917 | +2,044 | 0.18% | 2,852,064 |
| 2015-06-09 | 2015-06-05 | 10.926 | 273,873 | -5,023 | 0.18% | 2,992,330 |
| 2015-06-05 | 2015-06-03 | 11.117 | 278,896 | -12,557 | 0.18% | 3,100,515 |
| 2015-06-03 | 2015-06-01 | 10.623 | 291,453 | -6,279 | 0.19% | 3,096,211 |
| 2015-05-29 | 2015-05-27 | 10.353 | 297,732 | +5,651 | 0.19% | 3,082,301 |
| 2015-05-07 | 2015-05-05 | 9.556 | 292,081 | -3,139 | 0.19% | 2,791,198 |
| 2015-05-06 | 2015-05-04 | 9.795 | 295,220 | +6,278 | 0.19% | 2,891,725 |
| 2015-05-05 | 2015-04-30 | 9.684 | 288,942 | +3,139 | 0.19% | 2,798,017 |
| 2015-04-27 | 2015-04-23 | 10.305 | 285,803 | +3,768 | 0.19% | 2,945,148 |
| 2015-04-24 | 2015-04-22 | 10.400 | 282,035 | -6,279 | 0.18% | 2,933,272 |
| 2015-04-23 | 2015-04-21 | 10.050 | 288,314 | +6,279 | 0.19% | 2,897,552 |
| 2015-04-22 | 2015-04-20 | 10.193 | 282,035 | -6,907 | 0.18% | 2,874,876 |
| 2015-04-20 | 2015-04-16 | 11.037 | 288,942 | -6,278 | 0.19% | 3,189,187 |
| 2015-04-15 | 2015-04-13 | 11.022 | 295,220 | -6,279 | 0.19% | 3,253,779 |
| 2015-04-13 | 2015-04-09 | 9.859 | 301,499 | -628 | 0.20% | 2,972,437 |
| 2015-04-10 | 2015-04-08 | 9.938 | 302,127 | -6,279 | 0.20% | 3,002,688 |
| 2015-04-09 | 2015-04-02 | 9.238 | 308,406 | -31,393 | 0.20% | 2,848,964 |
| 2015-04-02 | 2015-03-31 | 8.425 | 339,799 | -6,278 | 0.22% | 2,862,951 |
| 2015-04-01 | 2015-03-30 | 8.473 | 346,077 | +628 | 0.23% | 2,932,382 |
| 2015-03-05 | 2015-03-03 | 7.454 | 345,449 | -3,768 | 0.23% | 2,574,933 |
| 2015-02-25 | 2015-02-23 | 7.263 | 349,217 | +3,768 | 0.23% | 2,536,275 |
| 2015-02-11 | 2015-02-09 | 7.231 | 345,449 | -1,256 | 0.23% | 2,497,905 |
| 2015-02-05 | 2015-02-03 | 7.215 | 346,705 | +18,836 | 0.23% | 2,501,465 |
| 2015-02-03 | 2015-01-30 | 7.390 | 327,869 | -13,813 | 0.21% | 2,423,006 |
| 2015-02-02 | 2015-01-29 | 7.502 | 341,682 | +13,813 | 0.22% | 2,563,180 |
| 2014-12-04 | 2014-12-02 | 8.505 | 327,869 | +18,836 | 0.21% | 2,788,546 |
| 2014-11-26 | 2014-11-24 | 8.425 | 309,033 | +31,393 | 0.20% | 2,603,734 |
| 2014-11-13 | 2014-11-11 | 8.664 | 277,640 | +18,835 | 0.18% | 2,405,565 |
| 2014-11-12 | 2014-11-10 | 8.855 | 258,805 | +1,884 | 0.17% | 2,291,836 |
| 2014-11-11 | 2014-11-07 | 8.441 | 256,921 | -628 | 0.17% | 2,168,761 |
| 2014-11-06 | 2014-11-04 | 8.473 | 257,549 | -6,278 | 0.17% | 2,182,266 |
| 2014-10-28 | 2014-10-24 | 7.995 | 263,827 | +6,278 | 0.17% | 2,109,401 |
| 2014-10-15 | 2014-10-13 | 8.951 | 257,549 | -5,023 | 0.17% | 2,305,326 |
| 2014-10-13 | 2014-10-09 | 9.445 | 262,572 | -3,013 | 0.17% | 2,479,929 |
| 2014-10-03 | 2014-09-29 | 9.063 | 265,585 | -1,131 | 0.17% | 2,406,866 |
| 2014-09-15 | 2014-09-11 | 8.664 | 266,716 | +1,507 | 0.17% | 2,310,916 |
| 2014-09-11 | 2014-09-08 | 8.808 | 265,209 | +628 | 0.17% | 2,335,875 |
| 2014-08-27 | 2014-08-25 | 8.489 | 264,581 | -6,278 | 0.17% | 2,246,063 |
| 2014-08-26 | 2014-08-22 | 8.632 | 270,859 | -5,023 | 0.18% | 2,338,184 |
| 2014-08-21 | 2014-08-19 | 8.107 | 275,882 | -6,279 | 0.18% | 2,236,543 |
| 2014-08-19 | 2014-08-15 | 8.234 | 282,161 | -628 | 0.18% | 2,323,398 |
| 2014-08-18 | 2014-08-14 | 8.075 | 282,789 | -6,027 | 0.19% | 2,283,529 |
| 2014-08-14 | 2014-08-12 | 8.091 | 288,816 | -28,254 | 0.19% | 2,336,798 |
| 2014-08-08 | 2014-08-06 | 8.123 | 317,070 | -17,329 | 0.21% | 2,575,499 |
| 2014-08-06 | 2014-08-04 | 8.011 | 334,399 | -17,580 | 0.22% | 2,678,978 |
| 2014-07-29 | 2014-07-25 | 7.613 | 351,979 | +69,441 | 0.23% | 2,679,667 |
| 2014-07-08 | 2014-07-04 | 7.247 | 282,538 | -6,027 | 0.19% | 2,047,502 |
| 2014-07-03 | 2014-06-30 | 6.960 | 288,565 | +6,027 | 0.19% | 2,008,451 |
| 2014-06-18 | 2014-06-16 | 7.549 | 282,538 | -3,139 | 0.19% | 2,133,002 |
| 2014-06-17 | 2014-06-13 | 7.358 | 285,677 | -6,279 | 0.19% | 2,102,100 |
| 2014-06-13 | 2014-06-11 | 7.815 | 291,956 | -6,278 | 0.19% | 2,281,553 |
| 2014-06-12 | 2014-06-10 | 7.665 | 298,234 | +13,163 | 0.20% | 2,285,889 |
| 2014-06-09 | 2014-06-05 | 7.631 | 285,071 | -6,002 | 0.20% | 2,175,498 |
| 2014-06-05 | 2014-06-03 | 7.665 | 291,073 | +5,762 | 0.20% | 2,231,002 |
| 2014-06-04 | 2014-05-30 | 7.665 | 285,311 | -6,362 | 0.20% | 2,186,838 |
| 2014-05-02 | 2014-04-29 | 7.148 | 291,673 | -6,001 | 0.20% | 2,084,941 |
| 2014-04-28 | 2014-04-24 | 7.348 | 297,674 | +6,001 | 0.20% | 2,187,357 |
| 2014-04-22 | 2014-04-16 | 7.098 | 291,673 | +3,001 | 0.20% | 2,070,361 |
| 2014-04-15 | 2014-04-11 | 7.581 | 288,672 | +10,563 | 0.20% | 2,188,549 |
| 2014-04-14 | 2014-04-10 | 8.031 | 278,109 | -34,209 | 0.19% | 2,233,584 |
| 2014-04-03 | 2014-04-01 | 7.332 | 312,318 | -2,401 | 0.21% | 2,289,760 |
| 2014-04-02 | 2014-03-31 | 7.381 | 314,719 | +28,207 | 0.22% | 2,323,095 |
| 2014-03-27 | 2014-03-25 | 7.315 | 286,512 | -4,201 | 0.20% | 2,095,789 |
| 2014-03-26 | 2014-03-24 | 7.381 | 290,713 | +10,203 | 0.20% | 2,145,895 |
| 2014-02-28 | 2014-02-26 | 7.631 | 280,510 | -4,081 | 0.19% | 2,140,691 |
| 2014-02-27 | 2014-02-25 | 7.731 | 284,591 | -6,002 | 0.19% | 2,200,287 |
| 2014-02-26 | 2014-02-24 | 7.798 | 290,593 | -2,280 | 0.20% | 2,266,059 |
| 2014-02-21 | 2014-02-19 | 8.115 | 292,873 | -3,001 | 0.20% | 2,376,559 |
| 2014-02-17 | 2014-02-13 | 7.715 | 295,874 | +2,401 | 0.20% | 2,282,591 |
| 2014-01-28 | 2014-01-24 | 7.948 | 293,473 | -2,041 | 0.20% | 2,332,527 |
| 2014-01-27 | 2014-01-23 | 7.981 | 295,514 | +2,041 | 0.20% | 2,358,597 |
| 2014-01-17 | 2014-01-15 | 7.765 | 293,473 | +2,040 | 0.20% | 2,278,738 |
| 2014-01-15 | 2014-01-13 | 7.915 | 291,433 | +3,601 | 0.20% | 2,306,602 |
| 2014-01-13 | 2014-01-09 | 7.948 | 287,832 | +3,001 | 0.20% | 2,287,693 |
| 2014-01-08 | 2014-01-06 | 8.748 | 284,831 | +5,281 | 0.20% | 2,491,649 |
| 2014-01-02 | 2013-12-27 | 8.714 | 279,550 | -33,608 | 0.19% | 2,436,135 |
| 2013-12-20 | 2013-12-18 | 9.198 | 313,158 | -4,561 | 0.21% | 2,880,334 |
| 2013-12-19 | 2013-12-17 | 9.031 | 317,719 | -60,015 | 0.22% | 2,869,345 |
| 2013-12-18 | 2013-12-16 | 9.014 | 377,734 | +4,561 | 0.26% | 3,405,051 |
| 2013-12-12 | 2013-12-10 | 9.064 | 373,173 | -10,923 | 0.26% | 3,382,590 |
| 2013-12-11 | 2013-12-09 | 9.198 | 384,096 | -3,361 | 0.26% | 3,532,800 |
| 2013-12-10 | 2013-12-06 | 9.698 | 387,457 | -18,004 | 0.27% | 3,757,394 |
| 2013-12-06 | 2013-12-04 | 9.814 | 405,461 | +50,532 | 0.28% | 3,979,281 |
| 2013-12-05 | 2013-12-03 | 9.648 | 354,929 | +4,201 | 0.24% | 3,424,209 |
| 2013-12-04 | 2013-12-02 | 9.231 | 350,728 | -5,761 | 0.24% | 3,237,579 |
| 2013-12-03 | 2013-11-29 | 9.314 | 356,489 | -12,003 | 0.24% | 3,320,459 |
| 2013-12-02 | 2013-11-28 | 9.348 | 368,492 | +84,021 | 0.25% | 3,444,539 |
| 2013-11-29 | 2013-11-27 | 8.781 | 284,471 | -1,801 | 0.19% | 2,497,979 |
| 2013-11-26 | 2013-11-22 | 8.465 | 286,272 | -1,200 | 0.20% | 2,423,164 |
| 2013-11-25 | 2013-11-21 | 8.481 | 287,472 | -3,001 | 0.20% | 2,438,112 |
| 2013-11-20 | 2013-11-18 | 8.298 | 290,473 | +4,802 | 0.20% | 2,410,324 |
| 2013-11-19 | 2013-11-15 | 7.931 | 285,671 | +2,400 | 0.20% | 2,265,757 |
| 2013-11-08 | 2013-11-06 | 7.948 | 283,271 | -3,001 | 0.19% | 2,251,442 |
| 2013-11-04 | 2013-10-31 | 7.798 | 286,272 | +3,001 | 0.20% | 2,232,364 |
| 2013-10-28 | 2013-10-24 | 7.798 | 283,271 | -3,001 | 0.19% | 2,208,962 |
| 2013-10-22 | 2013-10-18 | 7.915 | 286,272 | +6,002 | 0.20% | 2,265,754 |
| 2013-10-21 | 2013-10-17 | 7.881 | 280,270 | -3,601 | 0.19% | 2,208,910 |
| 2013-10-11 | 2013-10-09 | 7.831 | 283,871 | -7,802 | 0.19% | 2,223,101 |
| 2013-10-10 | 2013-10-08 | 7.848 | 291,673 | +6,002 | 0.20% | 2,289,061 |
| 2013-10-09 | 2013-10-07 | 7.831 | 285,671 | -2,401 | 0.20% | 2,237,197 |
| 2013-10-08 | 2013-10-04 | 7.881 | 288,072 | -9,722 | 0.20% | 2,270,400 |
| 2013-09-30 | 2013-09-26 | 7.948 | 297,794 | -16,204 | 0.20% | 2,366,871 |
| 2013-09-26 | 2013-09-24 | 7.931 | 313,998 | +12,003 | 0.22% | 2,490,428 |
| 2013-09-25 | 2013-09-23 | 8.181 | 301,995 | -7,802 | 0.21% | 2,470,708 |
| 2013-09-23 | 2013-09-18 | 8.165 | 309,797 | +7,802 | 0.21% | 2,529,377 |
| 2013-09-19 | 2013-09-17 | 8.131 | 301,995 | -7,202 | 0.21% | 2,455,612 |
| 2013-09-18 | 2013-09-16 | 8.281 | 309,197 | -12,603 | 0.21% | 2,560,542 |
| 2013-09-16 | 2013-09-12 | 8.848 | 321,800 | +69,737 | 0.22% | 2,847,218 |
| 2013-09-13 | 2013-09-11 | 8.714 | 252,063 | -1,800 | 0.17% | 2,196,600 |
| 2013-09-12 | 2013-09-10 | 8.748 | 253,863 | +51,012 | 0.17% | 2,220,746 |
| 2013-09-10 | 2013-09-06 | 8.215 | 202,851 | -3,000 | 0.14% | 1,666,343 |
| 2013-09-05 | 2013-09-03 | 8.298 | 205,851 | -3,001 | 0.14% | 1,708,136 |
| 2013-08-28 | 2013-08-26 | 8.231 | 208,852 | +12,003 | 0.14% | 1,719,119 |
| 2013-08-27 | 2013-08-23 | 8.498 | 196,849 | -600 | 0.13% | 1,672,798 |
| 2013-08-23 | 2013-08-21 | 8.281 | 197,449 | +12,003 | 0.14% | 1,635,127 |
| 2013-08-22 | 2013-08-20 | 8.181 | 185,446 | -4,201 | 0.13% | 1,517,187 |
| 2013-08-21 | 2013-08-19 | 8.665 | 189,647 | -8,402 | 0.13% | 1,643,197 |
| 2013-08-19 | 2013-08-15 | 8.631 | 198,049 | +12,603 | 0.14% | 1,709,396 |
| 2013-08-16 | 2013-08-13 | 8.748 | 185,446 | +10,802 | 0.13% | 1,622,247 |
| 2013-08-13 | 2013-08-09 | 8.181 | 174,644 | -1,800 | 0.12% | 1,428,813 |
| 2013-08-07 | 2013-08-05 | 7.531 | 176,444 | +6,001 | 0.12% | 1,328,879 |
| 2013-08-06 | 2013-08-02 | 7.548 | 170,443 | +11,403 | 0.12% | 1,286,523 |
| 2013-08-05 | 2013-08-01 | 7.515 | 159,040 | +360 | 0.11% | 1,195,152 |
| 2013-08-02 | 2013-07-31 | 7.481 | 158,680 | -6,361 | 0.11% | 1,187,159 |
| 2013-08-01 | 2013-07-30 | 7.548 | 165,041 | -6,002 | 0.11% | 1,245,748 |
| 2013-07-29 | 2013-07-25 | 8.165 | 171,043 | +4,201 | 0.12% | 1,396,502 |
| 2013-07-24 | 2013-07-22 | 7.865 | 166,842 | +1,801 | 0.11% | 1,312,162 |
| 2013-07-23 | 2013-07-19 | 7.898 | 165,041 | +1,200 | 0.11% | 1,303,498 |
| 2013-07-19 | 2013-07-17 | 8.031 | 163,841 | -8,402 | 0.11% | 1,315,861 |
| 2013-07-18 | 2013-07-16 | 7.965 | 172,243 | +6,001 | 0.12% | 1,371,860 |
| 2013-07-16 | 2013-07-12 | 8.231 | 166,242 | -3,000 | 0.11% | 1,368,384 |
| 2013-07-15 | 2013-07-11 | 8.231 | 169,242 | -3,001 | 0.12% | 1,393,078 |
| 2013-07-12 | 2013-07-10 | 7.915 | 172,243 | +1,200 | 0.12% | 1,363,250 |
| 2013-07-10 | 2013-07-08 | 8.415 | 171,043 | +6,002 | 0.12% | 1,439,252 |
| 2013-07-09 | 2013-07-05 | 8.848 | 165,041 | -6,602 | 0.11% | 1,460,248 |
| 2013-07-05 | 2013-07-03 | 8.714 | 171,643 | -1,320 | 0.12% | 1,495,781 |
| 2013-07-02 | 2013-06-27 | 9.264 | 172,963 | -600 | 0.12% | 1,602,390 |
| 2013-06-27 | 2013-06-25 | 8.898 | 173,563 | +6,001 | 0.12% | 1,544,325 |
| 2013-06-26 | 2013-06-24 | 9.098 | 167,562 | -6,602 | 0.11% | 1,524,433 |
| 2013-06-25 | 2013-06-21 | 9.531 | 174,164 | +3,001 | 0.12% | 1,659,949 |
| 2013-06-24 | 2013-06-20 | 9.748 | 171,163 | -3,001 | 0.12% | 1,668,422 |
| 2013-06-19 | 2013-06-17 | 9.948 | 174,164 | -6,001 | 0.12% | 1,732,499 |
| 2013-06-14 | 2013-06-11 | 10.164 | 180,165 | +4,801 | 0.12% | 1,831,220 |
| 2013-06-13 | 2013-06-10 | 12.195 | 175,364 | +9,002 | 0.12% | 2,138,533 |
| 2013-06-11 | 2013-06-07 | 12.195 | 166,362 | +11,901 | 0.11% | 2,028,755 |
| 2013-06-07 | 2013-06-05 | 12.212 | 154,461 | +5,675 | 0.11% | 1,886,347 |
| 2013-06-06 | 2013-06-04 | 12.424 | 148,786 | +15,661 | 0.11% | 1,848,505 |
| 2013-06-05 | 2013-06-03 | 12.248 | 133,125 | -3,404 | 0.10% | 1,630,474 |
| 2013-06-03 | 2013-05-30 | 12.600 | 136,529 | -16,457 | 0.10% | 1,720,285 |
| 2013-05-31 | 2013-05-29 | 13.146 | 152,986 | +1,135 | 0.11% | 2,011,222 |
| 2013-05-30 | 2013-05-28 | 13.340 | 151,851 | -13,619 | 0.11% | 2,025,736 |
| 2013-05-29 | 2013-05-27 | 13.164 | 165,470 | -4,539 | 0.12% | 2,178,258 |
| 2013-05-28 | 2013-05-24 | 12.970 | 170,009 | +14,186 | 0.12% | 2,205,054 |
| 2013-05-27 | 2013-05-23 | 13.323 | 155,823 | +53,681 | 0.11% | 2,075,978 |
| 2013-05-24 | 2013-05-22 | 13.411 | 102,142 | +1,135 | 0.07% | 1,369,804 |
| 2013-05-23 | 2013-05-21 | 13.710 | 101,007 | +21,790 | 0.07% | 1,384,843 |
| 2013-05-22 | 2013-05-20 | 13.076 | 79,217 | +28,941 | 0.06% | 1,035,838 |
| 2013-05-21 | 2013-05-16 | 12.741 | 50,276 | +3,404 | 0.04% | 640,573 |
| 2013-05-16 | 2013-05-14 | 12.688 | 46,872 | -3,404 | 0.03% | 594,724 |
| 2013-05-15 | 2013-05-13 | 12.829 | 50,276 | +10,781 | 0.04% | 645,003 |
| 2013-05-10 | 2013-05-08 | 11.701 | 39,495 | +4,540 | 0.03% | 462,146 |
| 2013-05-09 | 2013-05-07 | 11.455 | 34,955 | -5,675 | 0.03% | 400,398 |
| 2013-05-07 | 2013-05-03 | 10.362 | 40,630 | +2,838 | 0.03% | 421,011 |
| 2013-05-06 | 2013-05-02 | 10.362 | 37,792 | +3,972 | 0.03% | 391,604 |
| 2013-04-24 | 2013-04-22 | 11.719 | 33,820 | -568 | 0.02% | 396,337 |
| 2013-04-05 | 2013-04-02 | 13.569 | 34,388 | -2,156 | 0.02% | 466,624 |
| 2013-03-28 | 2013-03-26 | 14.803 | 36,544 | +3,291 | 0.03% | 540,960 |
| 2013-03-25 | 2013-03-21 | 15.455 | 33,253 | +2,837 | 0.02% | 513,925 |
| 2013-03-22 | 2013-03-20 | 15.790 | 30,416 | +2,611 | 0.02% | 480,263 |
| 2013-03-21 | 2013-03-19 | 14.662 | 27,805 | +2,837 | 0.02% | 407,676 |
| 2013-03-20 | 2013-03-18 | 14.327 | 24,968 | -2,951 | 0.02% | 357,720 |
| 2013-03-19 | 2013-03-15 | 14.873 | 27,919 | -2,837 | 0.02% | 415,252 |
| 2013-03-18 | 2013-03-14 | 15.120 | 30,756 | +2,951 | 0.02% | 465,036 |
| 2013-03-12 | 2013-03-08 | 15.649 | 27,805 | +113 | 0.02% | 435,116 |
| 2013-03-11 | 2013-03-07 | 15.208 | 27,692 | -3,745 | 0.02% | 421,148 |
| 2013-03-08 | 2013-03-06 | 15.050 | 31,437 | +5,675 | 0.02% | 473,117 |
| 2013-03-07 | 2013-03-05 | 15.050 | 25,762 | -5,107 | 0.02% | 387,710 |
| 2013-02-27 | 2013-02-25 | 17.112 | 30,869 | +3,745 | 0.02% | 528,216 |
| 2013-02-26 | 2013-02-22 | 17.534 | 27,124 | +3,631 | 0.02% | 475,605 |
| 2013-02-22 | 2013-02-20 | 17.728 | 23,493 | -1,134 | 0.02% | 416,491 |
| 2013-02-20 | 2013-02-18 | 18.116 | 24,627 | +1,702 | 0.02% | 446,143 |
| 2013-02-19 | 2013-02-15 | 18.257 | 22,925 | +5,674 | 0.02% | 418,541 |
| 2013-02-07 | 2013-02-05 | 18.257 | 17,251 | +2,270 | 0.01% | 314,951 |
| 2013-02-01 | 2013-01-30 | 18.821 | 14,981 | +3,632 | 0.01% | 281,956 |
| 2013-01-30 | 2013-01-28 | 18.398 | 11,349 | -2,837 | 0.01% | 208,799 |
| 2013-01-29 | 2013-01-25 | 18.151 | 14,186 | +4,766 | 0.01% | 257,494 |
| 2013-01-28 | 2013-01-24 | 18.680 | 9,420 | +568 | 0.01% | 175,965 |
| 2013-01-25 | 2013-01-23 | 19.209 | 8,852 | +2,837 | 0.01% | 170,035 |
| 2013-01-22 | 2013-01-18 | 20.054 | 6,015 | +681 | 0.00% | 120,628 |
| 2013-01-21 | 2013-01-17 | 20.125 | 5,334 | -4,313 | 0.00% | 107,347 |
| 2013-01-18 | 2013-01-16 | 20.795 | 9,647 | +4,880 | 0.01% | 200,606 |
| 2013-01-17 | 2013-01-15 | 21.676 | 4,767 | +227 | 0.00% | 103,328 |
| 2013-01-16 | 2013-01-14 | 22.099 | 4,540 | -4,766 | 0.00% | 100,328 |
| 2013-01-15 | 2013-01-11 | 21.288 | 9,306 | -5,334 | 0.01% | 198,107 |
| 2013-01-14 | 2013-01-10 | 20.830 | 14,640 | -15,095 | 0.01% | 304,950 |
| 2013-01-11 | 2013-01-09 | 20.759 | 29,735 | +11,123 | 0.02% | 617,281 |
| 2013-01-09 | 2013-01-07 | 19.279 | 18,612 | +2,269 | 0.01% | 358,823 |
| 2013-01-08 | 2013-01-04 | 18.750 | 16,343 | +2,838 | 0.01% | 306,438 |
| 2013-01-07 | 2013-01-03 | 18.962 | 13,505 | -14,754 | 0.01% | 256,080 |
| 2013-01-03 | 2012-12-31 | 17.446 | 28,259 | +4,539 | 0.02% | 493,016 |
| 2012-12-13 | 2012-12-11 | 17.446 | 23,720 | -2,837 | 0.02% | 413,827 |
| 2012-12-12 | 2012-12-10 | 17.623 | 26,557 | -18,158 | 0.02% | 468,003 |
| 2012-12-11 | 2012-12-07 | 17.429 | 44,715 | -5,675 | 0.03% | 779,326 |
| 2012-12-10 | 2012-12-06 | 16.706 | 50,390 | -3,291 | 0.04% | 841,826 |
| 2012-12-07 | 2012-12-05 | 16.689 | 53,681 | 0.04% | 895,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy