History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 4,430,400 | +0 | 1.82% | 99,861,216 |
| 2025-10-13 | 2025-10-09 | 23.100 | 4,430,400 | +0 | 1.82% | 102,342,240 |
| 2025-10-10 | 2025-10-08 | 23.700 | 4,430,400 | +42,200 | 1.82% | 105,000,480 |
| 2025-10-09 | 2025-10-06 | 24.100 | 4,388,200 | +9,800 | 1.80% | 105,755,620 |
| 2025-10-06 | 2025-10-02 | 24.360 | 4,378,400 | +9,600 | 1.80% | 106,657,824 |
| 2025-10-03 | 2025-09-30 | 23.460 | 4,368,800 | -8,600 | 1.80% | 102,492,048 |
| 2025-10-02 | 2025-09-29 | 23.740 | 4,377,400 | +8,400 | 1.80% | 103,919,476 |
| 2025-09-30 | 2025-09-26 | 23.260 | 4,369,000 | +10,000 | 1.80% | 101,622,940 |
| 2025-09-29 | 2025-09-25 | 24.320 | 4,359,000 | +84,600 | 1.79% | 106,010,880 |
| 2025-09-26 | 2025-09-24 | 25.360 | 4,274,400 | +68,600 | 1.76% | 108,398,784 |
| 2025-09-25 | 2025-09-23 | 24.140 | 4,205,800 | +4,800 | 1.73% | 101,528,012 |
| 2025-09-24 | 2025-09-22 | 23.480 | 4,201,000 | -2,600 | 1.73% | 98,639,480 |
| 2025-09-23 | 2025-09-19 | 23.520 | 4,203,600 | -103,800 | 1.73% | 98,868,672 |
| 2025-09-22 | 2025-09-18 | 21.520 | 4,307,400 | -4,400 | 1.77% | 92,695,248 |
| 2025-09-19 | 2025-09-17 | 21.500 | 4,311,800 | -49,400 | 1.77% | 92,703,700 |
| 2025-09-18 | 2025-09-16 | 20.980 | 4,361,200 | -2,400 | 1.79% | 91,497,976 |
| 2025-09-17 | 2025-09-15 | 20.240 | 4,363,600 | -56,000 | 1.79% | 88,319,264 |
| 2025-09-16 | 2025-09-12 | 20.500 | 4,419,600 | +800 | 1.82% | 90,601,800 |
| 2025-09-15 | 2025-09-11 | 20.480 | 4,418,800 | -35,200 | 1.82% | 90,497,024 |
| 2025-09-12 | 2025-09-10 | 19.960 | 4,454,000 | -2,000 | 1.83% | 88,901,840 |
| 2025-09-11 | 2025-09-09 | 19.870 | 4,456,000 | -17,000 | 1.83% | 88,540,720 |
| 2025-09-10 | 2025-09-08 | 18.750 | 4,473,000 | -4,800 | 1.84% | 83,868,750 |
| 2025-09-09 | 2025-09-05 | 18.550 | 4,477,800 | -80,200 | 1.84% | 83,063,190 |
| 2025-09-08 | 2025-09-04 | 17.680 | 4,558,000 | -17,200 | 1.87% | 80,585,440 |
| 2025-09-05 | 2025-09-03 | 18.020 | 4,575,200 | -12,600 | 1.88% | 82,445,104 |
| 2025-09-04 | 2025-09-02 | 17.800 | 4,587,800 | +38,000 | 1.89% | 81,662,840 |
| 2025-09-03 | 2025-09-01 | 18.400 | 4,549,800 | -4,400 | 1.87% | 83,716,320 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,554,200 | -280,200 | 1.87% | 82,431,020 |
| 2025-09-01 | 2025-08-28 | 16.520 | 4,834,400 | +59,000 | 1.99% | 79,864,288 |
| 2025-08-29 | 2025-08-27 | 16.740 | 4,775,400 | -43,000 | 1.96% | 79,940,196 |
| 2025-08-28 | 2025-08-26 | 16.710 | 4,818,400 | +18,000 | 1.98% | 80,515,464 |
| 2025-08-27 | 2025-08-25 | 16.540 | 4,800,400 | +3,000 | 1.97% | 79,398,616 |
| 2025-08-26 | 2025-08-22 | 16.600 | 4,797,400 | +11,800 | 1.97% | 79,636,840 |
| 2025-08-25 | 2025-08-21 | 16.550 | 4,785,600 | +36,400 | 1.97% | 79,201,680 |
| 2025-08-22 | 2025-08-20 | 16.740 | 4,749,200 | +15,200 | 1.95% | 79,501,608 |
| 2025-08-21 | 2025-08-19 | 15.860 | 4,734,000 | +33,000 | 1.95% | 75,081,240 |
| 2025-08-20 | 2025-08-18 | 16.050 | 4,701,000 | +17,000 | 1.93% | 75,451,050 |
| 2025-08-19 | 2025-08-15 | 16.120 | 4,684,000 | +60,800 | 1.93% | 75,506,080 |
| 2025-08-18 | 2025-08-14 | 16.150 | 4,623,200 | +17,000 | 1.90% | 74,664,680 |
| 2025-08-15 | 2025-08-13 | 16.460 | 4,606,200 | +2,800 | 1.89% | 75,818,052 |
| 2025-08-13 | 2025-08-11 | 16.370 | 4,603,400 | +9,000 | 1.89% | 75,357,658 |
| 2025-08-12 | 2025-08-08 | 16.840 | 4,594,400 | -335,800 | 1.89% | 77,369,696 |
| 2025-08-11 | 2025-08-07 | 16.460 | 4,930,200 | -217,800 | 2.03% | 81,151,092 |
| 2025-08-08 | 2025-08-06 | 15.980 | 5,148,000 | +25,000 | 2.12% | 82,265,040 |
| 2025-08-07 | 2025-08-05 | 16.100 | 5,123,000 | +41,600 | 2.11% | 82,480,300 |
| 2025-08-06 | 2025-08-04 | 15.800 | 5,081,400 | +20,200 | 2.09% | 80,286,120 |
| 2025-08-05 | 2025-08-01 | 15.280 | 5,061,200 | +31,800 | 2.08% | 77,335,136 |
| 2025-08-04 | 2025-07-31 | 15.000 | 5,029,400 | +53,800 | 2.07% | 75,441,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 4,975,600 | +77,400 | 2.05% | 75,728,632 |
| 2025-07-31 | 2025-07-29 | 15.220 | 4,898,200 | +44,600 | 2.01% | 74,550,604 |
| 2025-07-30 | 2025-07-28 | 15.460 | 4,853,600 | +63,000 | 2.00% | 75,036,656 |
| 2025-07-29 | 2025-07-25 | 16.160 | 4,790,600 | -17,200 | 1.97% | 77,416,096 |
| 2025-07-28 | 2025-07-24 | 16.260 | 4,807,800 | -205,200 | 1.98% | 78,174,828 |
| 2025-07-25 | 2025-07-23 | 16.220 | 5,013,000 | +11,600 | 2.06% | 81,310,860 |
| 2025-07-24 | 2025-07-22 | 16.240 | 5,001,400 | -30,400 | 2.06% | 81,222,736 |
| 2025-07-23 | 2025-07-21 | 15.920 | 5,031,800 | -4,600 | 2.07% | 80,106,256 |
| 2025-07-22 | 2025-07-18 | 15.480 | 5,036,400 | -600 | 2.07% | 77,963,472 |
| 2025-07-21 | 2025-07-17 | 15.660 | 5,037,000 | -16,600 | 2.07% | 78,879,420 |
| 2025-07-18 | 2025-07-16 | 15.560 | 5,053,600 | -9,000 | 2.08% | 78,634,016 |
| 2025-07-17 | 2025-07-15 | 15.580 | 5,062,600 | -13,800 | 2.08% | 78,875,308 |
| 2025-07-16 | 2025-07-14 | 15.300 | 5,076,400 | -4,000 | 2.09% | 77,668,920 |
| 2025-07-15 | 2025-07-11 | 14.660 | 5,080,400 | +76,200 | 2.09% | 74,478,664 |
| 2025-07-14 | 2025-07-10 | 14.800 | 5,004,200 | +36,600 | 2.06% | 74,062,160 |
| 2025-07-11 | 2025-07-09 | 14.600 | 4,967,600 | +51,200 | 2.04% | 72,526,960 |
| 2025-07-10 | 2025-07-08 | 14.480 | 4,916,400 | +51,400 | 2.02% | 71,189,472 |
| 2025-07-09 | 2025-07-07 | 14.180 | 4,865,000 | +10,400 | 2.00% | 68,985,700 |
| 2025-07-08 | 2025-07-04 | 14.080 | 4,854,600 | +21,000 | 2.00% | 68,352,768 |
| 2025-07-07 | 2025-07-03 | 14.740 | 4,833,600 | +800 | 1.99% | 71,247,264 |
| 2025-07-04 | 2025-07-02 | 14.800 | 4,832,800 | +12,600 | 1.99% | 71,525,440 |
| 2025-07-03 | 2025-06-30 | 14.860 | 4,820,200 | +3,400 | 1.98% | 71,628,172 |
| 2025-07-02 | 2025-06-27 | 15.060 | 4,816,800 | +400 | 1.98% | 72,541,008 |
| 2025-06-30 | 2025-06-26 | 15.220 | 4,816,400 | -17,600 | 1.98% | 73,305,608 |
| 2025-06-27 | 2025-06-25 | 14.820 | 4,834,000 | -20,600 | 1.99% | 71,639,880 |
| 2025-06-26 | 2025-06-24 | 15.180 | 4,854,600 | +10,800 | 2.00% | 73,692,828 |
| 2025-06-25 | 2025-06-23 | 17.382 | 4,843,800 | +32,000 | 1.99% | 84,196,365 |
| 2025-06-24 | 2025-06-20 | 17.079 | 4,811,800 | +407,617 | 1.98% | 82,181,898 |
| 2025-06-23 | 2025-06-19 | 17.058 | 4,404,183 | -6,467 | 1.96% | 75,124,772 |
| 2025-06-20 | 2025-06-18 | 17.837 | 4,410,650 | +15,707 | 1.96% | 78,672,219 |
| 2025-06-19 | 2025-06-17 | 17.685 | 4,394,943 | -3,327 | 1.96% | 77,726,104 |
| 2025-06-18 | 2025-06-16 | 17.837 | 4,398,270 | -8,685 | 1.96% | 78,451,399 |
| 2025-06-17 | 2025-06-13 | 17.945 | 4,406,955 | +374,746 | 1.96% | 79,083,292 |
| 2025-06-16 | 2025-06-12 | 18.227 | 4,032,209 | +32,153 | 1.79% | 73,493,126 |
| 2025-06-13 | 2025-06-11 | 17.880 | 4,000,056 | -9,979 | 1.78% | 71,521,681 |
| 2025-06-12 | 2025-06-10 | 17.339 | 4,010,035 | -20,141 | 1.78% | 69,530,007 |
| 2025-06-11 | 2025-06-09 | 16.949 | 4,030,176 | -16,446 | 1.79% | 68,308,912 |
| 2025-06-10 | 2025-06-06 | 16.516 | 4,046,622 | +5,913 | 1.80% | 66,835,741 |
| 2025-06-09 | 2025-06-05 | 16.430 | 4,040,709 | -57,838 | 1.80% | 66,388,208 |
| 2025-06-06 | 2025-06-04 | 15.932 | 4,098,547 | +78,349 | 1.82% | 65,297,917 |
| 2025-06-05 | 2025-06-03 | 16.278 | 4,020,198 | +163,166 | 1.79% | 65,442,047 |
| 2025-06-04 | 2025-06-02 | 16.387 | 3,857,032 | -83,154 | 1.72% | 63,203,440 |
| 2025-06-03 | 2025-05-30 | 16.538 | 3,940,186 | +4,435 | 1.75% | 65,163,091 |
| 2025-06-02 | 2025-05-29 | 16.625 | 3,935,751 | -6,098 | 1.75% | 65,430,529 |
| 2025-05-30 | 2025-05-28 | 16.343 | 3,941,849 | +2,957 | 1.75% | 64,422,642 |
| 2025-05-29 | 2025-05-27 | 16.278 | 3,938,892 | +3,141 | 1.75% | 64,118,523 |
| 2025-05-28 | 2025-05-26 | 16.322 | 3,935,751 | +18,479 | 1.75% | 64,237,785 |
| 2025-05-27 | 2025-05-23 | 16.083 | 3,917,272 | -14,783 | 1.74% | 63,003,422 |
| 2025-05-26 | 2025-05-22 | 15.759 | 3,932,055 | -3,696 | 1.75% | 61,964,444 |
| 2025-05-23 | 2025-05-21 | 15.845 | 3,935,751 | -27,718 | 1.75% | 62,363,473 |
| 2025-05-22 | 2025-05-20 | 15.412 | 3,963,469 | +10,163 | 1.76% | 61,086,755 |
| 2025-05-21 | 2025-05-19 | 15.239 | 3,953,306 | -16,630 | 1.76% | 60,245,510 |
| 2025-05-20 | 2025-05-16 | 14.871 | 3,969,936 | -6,837 | 1.77% | 59,038,027 |
| 2025-05-19 | 2025-05-15 | 14.655 | 3,976,773 | +12,195 | 1.77% | 58,278,862 |
| 2025-05-16 | 2025-05-14 | 14.936 | 3,964,578 | +34,555 | 1.76% | 59,215,807 |
| 2025-05-15 | 2025-05-13 | 14.893 | 3,930,023 | +2,403 | 1.75% | 58,529,542 |
| 2025-05-14 | 2025-05-12 | 14.980 | 3,927,620 | -9,240 | 1.75% | 58,833,834 |
| 2025-05-13 | 2025-05-09 | 14.655 | 3,936,860 | -57,468 | 1.75% | 57,693,945 |
| 2025-05-12 | 2025-05-08 | 14.395 | 3,994,328 | +27,718 | 1.78% | 57,498,559 |
| 2025-05-09 | 2025-05-07 | 14.308 | 3,966,610 | +7,761 | 1.77% | 56,756,101 |
| 2025-05-08 | 2025-05-06 | 14.417 | 3,958,849 | -92,763 | 1.76% | 57,073,533 |
| 2025-05-07 | 2025-05-02 | 13.637 | 4,051,612 | +40,838 | 1.80% | 55,253,525 |
| 2025-05-06 | 2025-04-30 | 14.005 | 4,010,774 | +40,099 | 1.78% | 56,172,540 |
| 2025-05-02 | 2025-04-29 | 13.876 | 3,970,675 | +32,337 | 1.77% | 55,095,226 |
| 2025-04-30 | 2025-04-28 | 13.919 | 3,938,338 | +12,565 | 1.75% | 54,817,036 |
| 2025-04-29 | 2025-04-25 | 14.049 | 3,925,773 | +145,981 | 1.75% | 55,152,026 |
| 2025-04-28 | 2025-04-24 | 14.373 | 3,779,792 | -43,055 | 1.68% | 54,328,483 |
| 2025-04-25 | 2025-04-23 | 14.070 | 3,822,847 | -13,859 | 1.70% | 53,788,801 |
| 2025-04-24 | 2025-04-22 | 13.659 | 3,836,706 | -2,402 | 1.71% | 52,405,814 |
| 2025-04-23 | 2025-04-17 | 13.161 | 3,839,108 | +5,544 | 1.71% | 50,527,232 |
| 2025-04-22 | 2025-04-16 | 13.269 | 3,833,564 | +923 | 1.71% | 50,869,186 |
| 2025-04-17 | 2025-04-15 | 13.659 | 3,832,641 | -6,467 | 1.71% | 52,350,290 |
| 2025-04-16 | 2025-04-14 | 13.551 | 3,839,108 | -9,055 | 1.71% | 52,023,103 |
| 2025-04-15 | 2025-04-11 | 13.096 | 3,848,163 | +2,033 | 1.71% | 50,396,506 |
| 2025-04-14 | 2025-04-10 | 13.075 | 3,846,130 | +25,870 | 1.71% | 50,286,625 |
| 2025-04-11 | 2025-04-09 | 12.858 | 3,820,260 | +91,469 | 1.70% | 49,121,425 |
| 2025-04-10 | 2025-04-08 | 12.685 | 3,728,791 | +1,478 | 1.66% | 47,299,576 |
| 2025-04-09 | 2025-04-07 | 12.144 | 3,727,313 | +37,512 | 1.66% | 45,263,728 |
| 2025-04-08 | 2025-04-03 | 14.114 | 3,689,801 | +197,536 | 1.64% | 52,076,541 |
| 2025-04-07 | 2025-04-02 | 14.352 | 3,492,265 | +189,959 | 1.55% | 50,120,144 |
| 2025-04-03 | 2025-04-01 | 13.919 | 3,302,306 | +571,727 | 1.47% | 45,964,219 |
| 2025-04-02 | 2025-03-31 | 14.265 | 2,730,579 | -80,936 | 1.22% | 38,952,179 |
| 2025-04-01 | 2025-03-28 | 13.681 | 2,811,515 | +26,425 | 1.25% | 38,463,525 |
| 2025-03-31 | 2025-03-27 | 13.724 | 2,785,090 | -14,414 | 1.24% | 38,222,588 |
| 2025-03-28 | 2025-03-26 | 13.464 | 2,799,504 | -19,033 | 1.25% | 37,693,205 |
| 2025-03-27 | 2025-03-25 | 13.529 | 2,818,537 | +15,338 | 1.25% | 38,132,506 |
| 2025-03-26 | 2025-03-24 | 13.789 | 2,803,199 | +3,880 | 1.25% | 38,653,156 |
| 2025-03-25 | 2025-03-21 | 13.378 | 2,799,319 | +17,555 | 1.25% | 37,448,331 |
| 2025-03-24 | 2025-03-20 | 13.940 | 2,781,764 | -185 | 1.24% | 38,779,102 |
| 2025-03-21 | 2025-03-19 | 13.811 | 2,781,949 | -55,990 | 1.24% | 38,420,361 |
| 2025-03-20 | 2025-03-18 | 13.248 | 2,837,939 | -41,762 | 1.26% | 37,596,384 |
| 2025-03-19 | 2025-03-17 | 13.161 | 2,879,701 | -369 | 1.28% | 37,900,293 |
| 2025-03-18 | 2025-03-14 | 13.226 | 2,880,070 | -45,088 | 1.28% | 38,092,182 |
| 2025-03-17 | 2025-03-13 | 13.053 | 2,925,158 | +4,435 | 1.30% | 38,181,961 |
| 2025-03-14 | 2025-03-12 | 12.815 | 2,920,723 | -12,935 | 1.30% | 37,428,608 |
| 2025-03-13 | 2025-03-11 | 12.750 | 2,933,658 | +5,359 | 1.31% | 37,403,856 |
| 2025-03-12 | 2025-03-10 | 12.663 | 2,928,299 | -27,718 | 1.30% | 37,081,977 |
| 2025-03-11 | 2025-03-07 | 12.598 | 2,956,017 | -24,946 | 1.32% | 37,241,015 |
| 2025-03-10 | 2025-03-06 | 12.339 | 2,980,963 | -38,251 | 1.33% | 36,780,958 |
| 2025-03-07 | 2025-03-05 | 11.906 | 3,019,214 | -5,913 | 1.34% | 35,945,802 |
| 2025-03-06 | 2025-03-04 | 11.278 | 3,025,127 | +6,468 | 1.35% | 34,117,164 |
| 2025-03-05 | 2025-03-03 | 11.213 | 3,018,659 | -740 | 1.34% | 33,848,187 |
| 2025-03-04 | 2025-02-28 | 11.170 | 3,019,399 | +35,479 | 1.34% | 33,725,764 |
| 2025-03-03 | 2025-02-27 | 11.538 | 2,983,920 | +70,588 | 1.33% | 34,427,539 |
| 2025-02-28 | 2025-02-26 | 11.949 | 2,913,332 | -119,556 | 1.30% | 34,811,333 |
| 2025-02-27 | 2025-02-25 | 10.737 | 3,032,888 | -18,663 | 1.35% | 32,563,392 |
| 2025-02-26 | 2025-02-24 | 10.683 | 3,051,551 | +23,098 | 1.36% | 32,598,633 |
| 2025-02-25 | 2025-02-21 | 10.650 | 3,028,453 | +66,153 | 1.35% | 32,253,551 |
| 2025-02-24 | 2025-02-20 | 10.823 | 2,962,300 | +42,501 | 1.32% | 32,062,002 |
| 2025-02-21 | 2025-02-19 | 10.661 | 2,919,799 | +29,196 | 1.30% | 31,127,969 |
| 2025-02-20 | 2025-02-18 | 10.726 | 2,890,603 | +35,294 | 1.29% | 31,004,426 |
| 2025-02-19 | 2025-02-17 | 10.726 | 2,855,309 | +60,055 | 1.27% | 30,625,865 |
| 2025-02-18 | 2025-02-14 | 10.997 | 2,795,254 | +2,772 | 1.24% | 30,738,069 |
| 2025-02-17 | 2025-02-13 | 10.823 | 2,792,482 | +4,989 | 1.24% | 30,224,003 |
| 2025-02-14 | 2025-02-12 | 11.040 | 2,787,493 | -3,695 | 1.24% | 30,773,405 |
| 2025-02-13 | 2025-02-11 | 10.953 | 2,791,188 | -8,316 | 1.24% | 30,572,517 |
| 2025-02-12 | 2025-02-10 | 10.823 | 2,799,504 | -18,478 | 1.25% | 30,300,004 |
| 2025-02-11 | 2025-02-07 | 10.802 | 2,817,982 | -10,903 | 1.25% | 30,438,998 |
| 2025-02-10 | 2025-02-06 | 10.910 | 2,828,885 | -4,804 | 1.26% | 30,862,949 |
| 2025-02-07 | 2025-02-05 | 10.737 | 2,833,689 | -22,174 | 1.26% | 30,424,640 |
| 2025-02-06 | 2025-02-04 | 10.997 | 2,855,863 | +7,206 | 1.27% | 31,404,557 |
| 2025-02-05 | 2025-02-03 | 11.083 | 2,848,657 | +3,142 | 1.27% | 31,571,972 |
| 2025-02-04 | 2025-01-28 | 11.040 | 2,845,515 | -9,240 | 1.27% | 31,413,957 |
| 2025-02-03 | 2025-01-24 | 11.061 | 2,854,755 | -4,619 | 1.27% | 31,577,761 |
| 2025-01-27 | 2025-01-23 | 10.823 | 2,859,374 | -4,620 | 1.27% | 30,947,998 |
| 2025-01-24 | 2025-01-22 | 10.823 | 2,863,994 | +19,033 | 1.27% | 30,998,002 |
| 2025-01-23 | 2025-01-21 | 10.910 | 2,844,961 | +370 | 1.27% | 31,038,337 |
| 2025-01-22 | 2025-01-20 | 10.932 | 2,844,591 | -24,762 | 1.27% | 31,095,877 |
| 2025-01-21 | 2025-01-17 | 11.061 | 2,869,353 | -3,326 | 1.28% | 31,739,236 |
| 2025-01-20 | 2025-01-16 | 10.975 | 2,872,679 | -14,783 | 1.28% | 31,527,291 |
| 2025-01-16 | 2025-01-14 | 10.845 | 2,887,462 | -20,880 | 1.28% | 31,314,508 |
| 2025-01-15 | 2025-01-13 | 10.499 | 2,908,342 | +3,511 | 1.29% | 30,533,656 |
| 2025-01-14 | 2025-01-10 | 10.531 | 2,904,831 | +11,087 | 1.29% | 30,591,115 |
| 2025-01-13 | 2025-01-09 | 10.769 | 2,893,744 | +12,011 | 1.29% | 31,163,397 |
| 2025-01-10 | 2025-01-08 | 10.683 | 2,881,733 | +17,000 | 1.28% | 30,784,527 |
| 2025-01-09 | 2025-01-07 | 10.715 | 2,864,733 | -16,631 | 1.27% | 30,695,940 |
| 2025-01-08 | 2025-01-06 | 10.672 | 2,881,364 | +2,218 | 1.28% | 30,749,400 |
| 2025-01-07 | 2025-01-03 | 10.672 | 2,879,146 | -12,196 | 1.28% | 30,725,729 |
| 2025-01-06 | 2025-01-02 | 10.888 | 2,891,342 | +24,946 | 1.29% | 31,481,763 |
| 2025-01-03 | 2024-12-31 | 11.191 | 2,866,396 | -15,707 | 1.28% | 32,078,816 |
| 2025-01-02 | 2024-12-27 | 11.126 | 2,882,103 | -16,446 | 1.28% | 32,067,434 |
| 2024-12-30 | 2024-12-24 | 11.126 | 2,898,549 | +68,925 | 1.29% | 32,250,419 |
| 2024-12-27 | 2024-12-20 | 10.888 | 2,829,624 | -17,554 | 1.26% | 30,809,760 |
| 2024-12-23 | 2024-12-19 | 10.997 | 2,847,178 | -24,946 | 1.27% | 31,309,053 |
| 2024-12-20 | 2024-12-18 | 10.997 | 2,872,124 | -924 | 1.28% | 31,583,372 |
| 2024-12-19 | 2024-12-17 | 10.813 | 2,873,048 | -12,935 | 1.28% | 31,064,901 |
| 2024-12-18 | 2024-12-16 | 10.758 | 2,885,983 | +9,239 | 1.28% | 31,048,581 |
| 2024-12-17 | 2024-12-13 | 10.823 | 2,876,744 | +13,120 | 1.28% | 31,136,000 |
| 2024-12-16 | 2024-12-12 | 11.148 | 2,863,624 | +6,282 | 1.27% | 31,923,817 |
| 2024-12-13 | 2024-12-11 | 11.083 | 2,857,342 | +41,577 | 1.27% | 31,668,229 |
| 2024-12-12 | 2024-12-10 | 10.975 | 2,815,765 | +98,491 | 1.25% | 30,902,667 |
| 2024-12-11 | 2024-12-09 | 11.235 | 2,717,274 | +46,196 | 1.21% | 30,527,581 |
| 2024-12-10 | 2024-12-06 | 10.932 | 2,671,078 | +7,392 | 1.19% | 29,199,105 |
| 2024-12-09 | 2024-12-05 | 10.715 | 2,663,686 | -3,881 | 1.19% | 28,541,699 |
| 2024-12-06 | 2024-12-04 | 10.683 | 2,667,567 | -22,174 | 1.19% | 28,496,668 |
| 2024-12-05 | 2024-12-03 | 10.509 | 2,689,741 | +9,239 | 1.20% | 28,267,753 |
| 2024-12-04 | 2024-12-02 | 10.499 | 2,680,502 | +1,109 | 1.19% | 28,141,644 |
| 2024-12-03 | 2024-11-29 | 10.390 | 2,679,393 | -26,055 | 1.19% | 27,840,001 |
| 2024-12-02 | 2024-11-28 | 10.261 | 2,705,448 | -12,935 | 1.20% | 27,759,339 |
| 2024-11-29 | 2024-11-27 | 10.401 | 2,718,383 | -60,055 | 1.21% | 28,274,545 |
| 2024-11-28 | 2024-11-26 | 10.250 | 2,778,438 | -77,610 | 1.24% | 28,478,184 |
| 2024-11-27 | 2024-11-25 | 10.369 | 2,856,048 | -463,627 | 1.27% | 29,613,696 |
| 2024-11-26 | 2024-11-22 | 10.423 | 3,319,675 | +11,087 | 1.48% | 34,600,586 |
| 2024-11-22 | 2024-11-20 | 10.823 | 3,308,588 | +369 | 1.47% | 35,809,997 |
| 2024-11-21 | 2024-11-19 | 10.975 | 3,308,219 | +13,490 | 1.47% | 36,307,288 |
| 2024-11-20 | 2024-11-18 | 10.888 | 3,294,729 | +2,771 | 1.47% | 35,873,957 |
| 2024-11-19 | 2024-11-15 | 10.791 | 3,291,958 | +17,186 | 1.46% | 35,523,115 |
| 2024-11-18 | 2024-11-14 | 10.726 | 3,274,772 | +43,424 | 1.46% | 35,124,999 |
| 2024-11-14 | 2024-11-12 | 10.910 | 3,231,348 | +2,957 | 1.44% | 35,253,794 |
| 2024-11-13 | 2024-11-11 | 11.148 | 3,228,391 | +19,402 | 1.44% | 35,990,257 |
| 2024-11-12 | 2024-11-08 | 11.148 | 3,208,989 | -7,391 | 1.43% | 35,773,963 |
| 2024-11-11 | 2024-11-07 | 11.386 | 3,216,380 | -93,317 | 1.43% | 36,622,222 |
| 2024-11-08 | 2024-11-06 | 11.148 | 3,309,697 | -46,381 | 1.47% | 36,896,660 |
| 2024-11-07 | 2024-11-05 | 11.278 | 3,356,078 | -56,914 | 1.49% | 37,849,606 |
| 2024-11-06 | 2024-11-04 | 11.148 | 3,412,992 | +12,565 | 1.52% | 38,048,198 |
| 2024-11-05 | 2024-11-01 | 11.148 | 3,400,427 | -2,772 | 1.51% | 37,908,123 |
| 2024-11-04 | 2024-10-31 | 11.278 | 3,403,199 | -12,565 | 1.51% | 38,381,033 |
| 2024-11-01 | 2024-10-30 | 10.780 | 3,415,764 | +59,501 | 1.52% | 36,822,120 |
| 2024-10-31 | 2024-10-29 | 11.256 | 3,356,263 | -27,718 | 1.49% | 37,779,040 |
| 2024-10-30 | 2024-10-28 | 11.494 | 3,383,981 | -7,391 | 1.51% | 38,896,814 |
| 2024-10-29 | 2024-10-25 | 11.321 | 3,391,372 | +8,500 | 1.51% | 38,394,473 |
| 2024-10-28 | 2024-10-24 | 11.235 | 3,382,872 | +39,729 | 1.51% | 38,005,331 |
| 2024-10-25 | 2024-10-23 | 11.105 | 3,343,143 | -10,718 | 1.49% | 37,124,782 |
| 2024-10-24 | 2024-10-22 | 10.910 | 3,353,861 | -27,163 | 1.49% | 36,590,403 |
| 2024-10-23 | 2024-10-21 | 10.726 | 3,381,024 | +7,022 | 1.50% | 36,264,651 |
| 2024-10-22 | 2024-10-18 | 10.845 | 3,374,002 | -75,208 | 1.50% | 36,591,032 |
| 2024-10-21 | 2024-10-17 | 10.174 | 3,449,210 | +739 | 1.53% | 35,092,078 |
| 2024-10-18 | 2024-10-16 | 10.174 | 3,448,471 | -6,468 | 1.53% | 35,084,560 |
| 2024-10-17 | 2024-10-15 | 10.217 | 3,454,939 | +85,371 | 1.54% | 35,299,941 |
| 2024-10-16 | 2024-10-14 | 10.845 | 3,369,568 | +3,696 | 1.50% | 36,542,945 |
| 2024-10-15 | 2024-10-10 | 10.997 | 3,365,872 | -12,011 | 1.50% | 37,012,882 |
| 2024-10-14 | 2024-10-09 | 10.780 | 3,377,883 | +27,164 | 1.50% | 36,413,761 |
| 2024-10-10 | 2024-10-08 | 11.624 | 3,350,719 | +113,273 | 1.49% | 38,949,679 |
| 2024-10-09 | 2024-10-07 | 13.508 | 3,237,446 | -30,859 | 1.44% | 43,729,923 |
| 2024-10-08 | 2024-10-04 | 12.122 | 3,268,305 | +7,207 | 1.45% | 39,618,880 |
| 2024-10-07 | 2024-10-03 | 11.689 | 3,261,098 | +19,957 | 1.45% | 38,119,676 |
| 2024-10-04 | 2024-10-02 | 12.339 | 3,241,141 | -82,784 | 1.44% | 39,991,194 |
| 2024-10-03 | 2024-09-30 | 11.776 | 3,323,925 | -24,023 | 1.48% | 39,141,883 |
| 2024-10-02 | 2024-09-27 | 11.061 | 3,347,948 | -17,924 | 1.49% | 37,033,196 |
| 2024-09-30 | 2024-09-26 | 10.780 | 3,365,872 | -12,750 | 1.50% | 36,284,282 |
| 2024-09-27 | 2024-09-25 | 10.271 | 3,378,622 | -34,555 | 1.50% | 34,703,032 |
| 2024-09-26 | 2024-09-24 | 10.304 | 3,413,177 | -21,805 | 1.52% | 35,168,784 |
| 2024-09-25 | 2024-09-23 | 9.611 | 3,434,982 | -2,771 | 1.53% | 33,014,067 |
| 2024-09-24 | 2024-09-20 | 9.525 | 3,437,753 | -26,240 | 1.53% | 32,743,036 |
| 2024-09-23 | 2024-09-19 | 9.308 | 3,463,993 | +12,011 | 1.54% | 32,243,120 |
| 2024-09-20 | 2024-09-17 | 8.821 | 3,451,982 | +2,402 | 1.54% | 30,450,030 |
| 2024-09-19 | 2024-09-16 | 8.821 | 3,449,580 | +20,327 | 1.53% | 30,428,842 |
| 2024-09-17 | 2024-09-13 | 8.994 | 3,429,253 | +57,653 | 1.53% | 30,843,393 |
| 2024-09-16 | 2024-09-12 | 8.875 | 3,371,600 | +22,174 | 1.50% | 29,923,438 |
| 2024-09-13 | 2024-09-11 | 8.864 | 3,349,426 | +9,979 | 1.49% | 29,690,389 |
| 2024-09-11 | 2024-09-09 | 9.070 | 3,339,447 | +44,348 | 1.49% | 30,288,668 |
| 2024-09-10 | 2024-09-05 | 9.525 | 3,295,099 | +68,001 | 1.47% | 31,384,321 |
| 2024-09-09 | 2024-09-04 | 9.514 | 3,227,098 | +9,240 | 1.44% | 30,701,714 |
| 2024-09-05 | 2024-09-03 | 9.611 | 3,217,858 | +4,619 | 1.43% | 30,927,260 |
| 2024-09-04 | 2024-09-02 | 9.644 | 3,213,239 | +3,696 | 1.43% | 30,987,200 |
| 2024-09-03 | 2024-08-30 | 9.882 | 3,209,543 | -23,468 | 1.43% | 31,715,793 |
| 2024-09-02 | 2024-08-29 | 9.936 | 3,233,011 | -47,305 | 1.44% | 32,122,657 |
| 2024-08-30 | 2024-08-28 | 9.265 | 3,280,316 | -37,327 | 1.46% | 30,391,424 |
| 2024-08-29 | 2024-08-27 | 9.449 | 3,317,643 | +131,568 | 1.48% | 31,347,686 |
| 2024-08-28 | 2024-08-26 | 9.308 | 3,186,075 | +41,392 | 1.42% | 29,656,237 |
| 2024-08-27 | 2024-08-23 | 9.308 | 3,144,683 | +14,783 | 1.40% | 29,270,957 |
| 2024-08-26 | 2024-08-22 | 9.481 | 3,129,900 | +34,000 | 1.39% | 29,675,372 |
| 2024-08-23 | 2024-08-21 | 9.481 | 3,095,900 | +16,076 | 1.38% | 29,353,009 |
| 2024-08-22 | 2024-08-20 | 9.589 | 3,079,824 | +12,196 | 1.37% | 29,533,929 |
| 2024-08-21 | 2024-08-19 | 9.882 | 3,067,628 | -20,326 | 1.37% | 30,313,429 |
| 2024-08-20 | 2024-08-16 | 9.470 | 3,087,954 | -9,239 | 1.37% | 29,244,249 |
| 2024-08-16 | 2024-08-14 | 9.157 | 3,097,193 | -2,772 | 1.38% | 28,359,608 |
| 2024-08-15 | 2024-08-13 | 9.243 | 3,099,965 | -4,620 | 1.38% | 28,653,406 |
| 2024-08-14 | 2024-08-12 | 8.994 | 3,104,585 | -2,217 | 1.38% | 27,923,264 |
| 2024-08-13 | 2024-08-09 | 9.027 | 3,106,802 | -8,131 | 1.38% | 28,044,082 |
| 2024-08-12 | 2024-08-08 | 8.908 | 3,114,933 | -19,772 | 1.39% | 27,746,624 |
| 2024-08-09 | 2024-08-07 | 8.843 | 3,134,705 | -1,848 | 1.39% | 27,719,177 |
| 2024-08-08 | 2024-08-06 | 8.724 | 3,136,553 | +40,284 | 1.40% | 27,362,090 |
| 2024-08-07 | 2024-08-05 | 8.821 | 3,096,269 | +27,533 | 1.38% | 27,312,276 |
| 2024-08-06 | 2024-08-02 | 8.983 | 3,068,736 | +20,880 | 1.37% | 27,567,617 |
| 2024-08-02 | 2024-07-31 | 9.362 | 3,047,856 | -7,391 | 1.36% | 28,534,624 |
| 2024-08-01 | 2024-07-30 | 8.951 | 3,055,247 | +44,164 | 1.36% | 27,347,236 |
| 2024-07-31 | 2024-07-29 | 9.081 | 3,011,083 | +40,468 | 1.34% | 27,343,008 |
| 2024-07-30 | 2024-07-26 | 9.741 | 2,970,615 | -29,566 | 1.32% | 28,936,798 |
| 2024-07-29 | 2024-07-25 | 9.211 | 3,000,181 | +12,750 | 1.34% | 27,633,673 |
| 2024-07-26 | 2024-07-24 | 9.416 | 2,987,431 | +26,425 | 1.33% | 28,130,583 |
| 2024-07-25 | 2024-07-23 | 9.449 | 2,961,006 | +23,467 | 1.32% | 27,977,901 |
| 2024-07-24 | 2024-07-22 | 9.752 | 2,937,539 | +6,468 | 1.31% | 28,646,399 |
| 2024-07-23 | 2024-07-19 | 9.903 | 2,931,071 | +21,805 | 1.30% | 29,027,460 |
| 2024-07-22 | 2024-07-18 | 10.174 | 2,909,266 | +3,511 | 1.29% | 29,598,717 |
| 2024-07-19 | 2024-07-17 | 10.022 | 2,905,755 | +9,239 | 1.29% | 29,122,696 |
| 2024-07-18 | 2024-07-16 | 9.903 | 2,896,516 | +5,543 | 1.29% | 28,685,249 |
| 2024-07-16 | 2024-07-12 | 10.120 | 2,890,973 | +3,696 | 1.29% | 29,256,155 |
| 2024-07-15 | 2024-07-11 | 10.271 | 2,887,277 | -20,326 | 1.28% | 29,656,252 |
| 2024-07-12 | 2024-07-10 | 10.033 | 2,907,603 | -27,718 | 1.29% | 29,172,688 |
| 2024-07-11 | 2024-07-09 | 10.639 | 2,935,321 | -4,620 | 1.31% | 31,229,909 |
| 2024-07-10 | 2024-07-08 | 10.466 | 2,939,941 | +30,490 | 1.31% | 30,769,943 |
| 2024-07-09 | 2024-07-05 | 10.953 | 2,909,451 | +60,055 | 1.29% | 31,867,879 |
| 2024-07-08 | 2024-07-04 | 10.932 | 2,849,396 | +6,468 | 1.27% | 31,148,403 |
| 2024-07-05 | 2024-07-03 | 11.213 | 2,842,928 | -9,240 | 1.27% | 31,877,717 |
| 2024-07-03 | 2024-06-28 | 11.581 | 2,852,168 | -923 | 1.27% | 33,030,905 |
| 2024-07-02 | 2024-06-27 | 11.365 | 2,853,091 | +31,967 | 1.27% | 32,423,995 |
| 2024-06-28 | 2024-06-26 | 11.776 | 2,821,124 | -9,239 | 1.26% | 33,220,998 |
| 2024-06-26 | 2024-06-24 | 11.581 | 2,830,363 | +8,500 | 1.26% | 32,778,382 |
| 2024-06-25 | 2024-06-21 | 11.733 | 2,821,863 | +5,729 | 1.26% | 33,107,532 |
| 2024-06-24 | 2024-06-20 | 12.014 | 2,816,134 | -7,392 | 1.25% | 33,832,796 |
| 2024-06-21 | 2024-06-19 | 12.165 | 2,823,526 | -34,555 | 1.26% | 34,349,443 |
| 2024-06-20 | 2024-06-18 | 14.070 | 2,858,081 | +39,175 | 1.27% | 40,213,541 |
| 2024-06-19 | 2024-06-17 | 14.047 | 2,818,906 | +233,853 | 1.25% | 39,596,240 |
| 2024-06-18 | 2024-06-14 | 14.117 | 2,585,053 | -6,823 | 1.25% | 36,493,244 |
| 2024-06-17 | 2024-06-13 | 14.000 | 2,591,876 | -2,899 | 1.25% | 36,285,664 |
| 2024-06-14 | 2024-06-12 | 14.070 | 2,594,775 | +341 | 1.25% | 36,508,794 |
| 2024-06-13 | 2024-06-11 | 13.507 | 2,594,434 | +32,068 | 1.25% | 35,043,836 |
| 2024-06-12 | 2024-06-07 | 13.836 | 2,562,366 | +25,586 | 1.24% | 35,451,915 |
| 2024-06-11 | 2024-06-06 | 13.554 | 2,536,780 | +38,720 | 1.22% | 34,384,061 |
| 2024-06-07 | 2024-06-05 | 13.836 | 2,498,060 | +94,839 | 1.20% | 34,562,202 |
| 2024-06-06 | 2024-06-04 | 14.586 | 2,403,221 | +106,439 | 1.16% | 35,053,438 |
| 2024-06-05 | 2024-06-03 | 14.891 | 2,296,782 | +18,934 | 1.11% | 34,201,096 |
| 2024-06-04 | 2024-05-31 | 14.821 | 2,277,848 | +7,164 | 1.10% | 33,758,905 |
| 2024-06-03 | 2024-05-30 | 15.102 | 2,270,684 | -4,947 | 1.09% | 34,291,706 |
| 2024-05-31 | 2024-05-29 | 15.336 | 2,275,631 | +23,027 | 1.10% | 34,900,056 |
| 2024-05-30 | 2024-05-28 | 15.876 | 2,252,604 | -77,611 | 1.09% | 35,761,856 |
| 2024-05-29 | 2024-05-27 | 15.641 | 2,330,215 | +5,117 | 1.12% | 36,447,551 |
| 2024-05-28 | 2024-05-24 | 15.571 | 2,325,098 | -1,705 | 1.12% | 36,203,943 |
| 2024-05-27 | 2024-05-23 | 15.688 | 2,326,803 | +12,281 | 1.12% | 36,503,311 |
| 2024-05-24 | 2024-05-22 | 15.501 | 2,314,522 | +3,412 | 1.12% | 35,876,437 |
| 2024-05-22 | 2024-05-20 | 15.618 | 2,311,110 | +31,215 | 1.11% | 36,094,529 |
| 2024-05-21 | 2024-05-17 | 15.876 | 2,279,895 | +18,933 | 1.10% | 36,195,122 |
| 2024-05-20 | 2024-05-16 | 15.805 | 2,260,962 | +26,439 | 1.09% | 35,735,486 |
| 2024-05-17 | 2024-05-14 | 16.110 | 2,234,523 | +2,047 | 1.08% | 35,998,806 |
| 2024-05-16 | 2024-05-13 | 16.532 | 2,232,476 | +6,653 | 1.08% | 36,908,164 |
| 2024-05-14 | 2024-05-10 | 16.392 | 2,225,823 | -11,088 | 1.07% | 36,484,998 |
| 2024-05-13 | 2024-05-09 | 15.735 | 2,236,911 | -1,705 | 1.08% | 35,197,981 |
| 2024-05-09 | 2024-05-07 | 15.149 | 2,238,616 | -104,221 | 1.08% | 33,912,410 |
| 2024-05-08 | 2024-05-06 | 15.618 | 2,342,837 | -17,740 | 1.13% | 36,590,036 |
| 2024-05-07 | 2024-05-03 | 15.336 | 2,360,577 | -100,468 | 1.14% | 36,202,824 |
| 2024-05-06 | 2024-05-02 | 15.336 | 2,461,045 | -24,222 | 1.19% | 37,743,644 |
| 2024-05-03 | 2024-04-30 | 15.125 | 2,485,267 | +1,024 | 1.20% | 37,590,603 |
| 2024-05-02 | 2024-04-29 | 15.196 | 2,484,243 | -94,157 | 1.20% | 37,749,883 |
| 2024-04-30 | 2024-04-26 | 13.836 | 2,578,400 | -23,540 | 1.24% | 35,673,756 |
| 2024-04-29 | 2024-04-25 | 13.976 | 2,601,940 | -3,240 | 1.25% | 36,365,542 |
| 2024-04-26 | 2024-04-24 | 13.953 | 2,605,180 | +1,705 | 1.26% | 36,349,733 |
| 2024-04-25 | 2024-04-23 | 13.695 | 2,603,475 | -103,368 | 1.26% | 35,654,372 |
| 2024-04-24 | 2024-04-22 | 14.305 | 2,706,843 | -20,810 | 1.30% | 38,720,364 |
| 2024-04-23 | 2024-04-19 | 14.750 | 2,727,653 | -21,492 | 1.31% | 40,233,359 |
| 2024-04-22 | 2024-04-18 | 14.281 | 2,749,145 | -30,362 | 1.33% | 39,261,010 |
| 2024-04-19 | 2024-04-17 | 13.883 | 2,779,507 | -8,529 | 1.34% | 38,586,555 |
| 2024-04-18 | 2024-04-16 | 13.343 | 2,788,036 | -10,746 | 1.34% | 37,201,219 |
| 2024-04-17 | 2024-04-15 | 13.906 | 2,798,782 | -16,375 | 1.35% | 38,919,773 |
| 2024-04-16 | 2024-04-12 | 13.320 | 2,815,157 | -14,499 | 1.36% | 37,497,083 |
| 2024-04-15 | 2024-04-11 | 13.249 | 2,829,656 | -192,067 | 1.36% | 37,491,138 |
| 2024-04-12 | 2024-04-10 | 12.687 | 3,021,723 | -30,703 | 1.46% | 38,335,263 |
| 2024-04-11 | 2024-04-09 | 12.640 | 3,052,426 | -4,265 | 1.47% | 38,581,618 |
| 2024-04-10 | 2024-04-08 | 12.593 | 3,056,691 | +6,823 | 1.47% | 38,492,166 |
| 2024-04-09 | 2024-04-05 | 12.429 | 3,049,868 | +95,522 | 1.47% | 37,905,606 |
| 2024-04-08 | 2024-04-03 | 12.874 | 2,954,346 | -48,784 | 1.42% | 38,034,721 |
| 2024-04-05 | 2024-04-02 | 12.311 | 3,003,130 | +159,146 | 1.45% | 36,972,598 |
| 2024-04-03 | 2024-03-28 | 11.022 | 2,843,984 | -28,657 | 1.37% | 31,345,235 |
| 2024-03-28 | 2024-03-26 | 11.033 | 2,872,641 | +13,646 | 1.38% | 31,694,763 |
| 2024-03-27 | 2024-03-25 | 10.916 | 2,858,995 | +14,158 | 1.38% | 31,208,983 |
| 2024-03-26 | 2024-03-22 | 10.986 | 2,844,837 | +48,272 | 1.37% | 31,254,569 |
| 2024-03-25 | 2024-03-21 | 11.526 | 2,796,565 | +8,529 | 1.35% | 32,232,573 |
| 2024-03-22 | 2024-03-20 | 11.409 | 2,788,036 | +63,965 | 1.34% | 31,807,369 |
| 2024-03-21 | 2024-03-19 | 11.444 | 2,724,071 | +15,352 | 1.31% | 31,173,443 |
| 2024-03-20 | 2024-03-18 | 11.936 | 2,708,719 | +51,002 | 1.31% | 32,331,679 |
| 2024-03-19 | 2024-03-15 | 12.288 | 2,657,717 | +34,967 | 1.28% | 32,657,772 |
| 2024-03-18 | 2024-03-14 | 12.311 | 2,622,750 | +2,730 | 1.26% | 32,289,605 |
| 2024-03-15 | 2024-03-13 | 12.311 | 2,620,020 | -5,118 | 1.26% | 32,255,995 |
| 2024-03-14 | 2024-03-12 | 12.405 | 2,625,138 | +12,793 | 1.27% | 32,565,244 |
| 2024-03-13 | 2024-03-11 | 12.452 | 2,612,345 | -682 | 1.26% | 32,529,065 |
| 2024-03-12 | 2024-03-08 | 12.499 | 2,613,027 | -51,684 | 1.26% | 32,660,109 |
| 2024-03-11 | 2024-03-07 | 12.264 | 2,664,711 | -23,027 | 1.28% | 32,681,225 |
| 2024-03-08 | 2024-03-06 | 12.030 | 2,687,738 | -2,559 | 1.30% | 32,333,359 |
| 2024-03-07 | 2024-03-05 | 12.124 | 2,690,297 | -1,706 | 1.30% | 32,616,496 |
| 2024-03-06 | 2024-03-04 | 12.194 | 2,692,003 | -1,876 | 1.30% | 32,826,563 |
| 2024-03-05 | 2024-03-01 | 11.983 | 2,693,879 | -29,851 | 1.30% | 32,280,891 |
| 2024-03-04 | 2024-02-29 | 11.889 | 2,723,730 | -44,349 | 1.31% | 32,383,109 |
| 2024-03-01 | 2024-02-28 | 11.549 | 2,768,079 | +11,087 | 1.33% | 31,969,161 |
| 2024-02-29 | 2024-02-27 | 11.795 | 2,756,992 | +2,388 | 1.33% | 32,519,961 |
| 2024-02-28 | 2024-02-26 | 11.819 | 2,754,604 | -5,117 | 1.33% | 32,556,390 |
| 2024-02-27 | 2024-02-23 | 11.842 | 2,759,721 | -2,900 | 1.33% | 32,681,583 |
| 2024-02-26 | 2024-02-22 | 11.842 | 2,762,621 | -17,569 | 1.33% | 32,715,926 |
| 2024-02-23 | 2024-02-21 | 11.397 | 2,780,190 | -21,321 | 1.34% | 31,685,260 |
| 2024-02-22 | 2024-02-20 | 11.092 | 2,801,511 | -3,241 | 1.35% | 31,074,203 |
| 2024-02-21 | 2024-02-19 | 11.033 | 2,804,752 | +4,435 | 1.35% | 30,945,722 |
| 2024-02-20 | 2024-02-16 | 11.139 | 2,800,317 | -26,098 | 1.35% | 31,192,295 |
| 2024-02-19 | 2024-02-15 | 10.893 | 2,826,415 | -3,241 | 1.36% | 30,787,057 |
| 2024-02-16 | 2024-02-14 | 10.857 | 2,829,656 | -10,235 | 1.36% | 30,722,826 |
| 2024-02-15 | 2024-02-09 | 10.893 | 2,839,891 | +683 | 1.37% | 30,933,846 |
| 2024-02-14 | 2024-02-07 | 10.764 | 2,839,208 | -49,126 | 1.37% | 30,560,216 |
| 2024-02-08 | 2024-02-06 | 10.529 | 2,888,334 | +1,194 | 1.39% | 30,411,671 |
| 2024-02-07 | 2024-02-05 | 10.283 | 2,887,140 | -4,776 | 1.39% | 29,688,207 |
| 2024-02-06 | 2024-02-02 | 10.318 | 2,891,916 | -4,435 | 1.39% | 29,839,042 |
| 2024-02-05 | 2024-02-01 | 10.318 | 2,896,351 | -3,411 | 1.40% | 29,884,803 |
| 2024-02-02 | 2024-01-31 | 10.588 | 2,899,762 | -8,017 | 1.40% | 30,701,998 |
| 2024-02-01 | 2024-01-30 | 10.646 | 2,907,779 | +2,558 | 1.40% | 30,957,350 |
| 2024-01-31 | 2024-01-29 | 10.904 | 2,905,221 | -17,057 | 1.40% | 31,679,525 |
| 2024-01-30 | 2024-01-26 | 10.764 | 2,922,278 | +14,840 | 1.41% | 31,454,352 |
| 2024-01-29 | 2024-01-25 | 10.904 | 2,907,438 | -10,405 | 1.40% | 31,703,700 |
| 2024-01-26 | 2024-01-24 | 10.506 | 2,917,843 | +13,987 | 1.41% | 30,653,951 |
| 2024-01-25 | 2024-01-23 | 9.908 | 2,903,856 | +35,991 | 1.40% | 28,770,560 |
| 2024-01-24 | 2024-01-22 | 9.790 | 2,867,865 | -112,238 | 1.38% | 28,077,712 |
| 2024-01-23 | 2024-01-19 | 10.330 | 2,980,103 | -134,242 | 1.44% | 30,783,905 |
| 2024-01-22 | 2024-01-18 | 10.553 | 3,114,345 | +249,892 | 1.50% | 32,864,404 |
| 2024-01-19 | 2024-01-17 | 10.893 | 2,864,453 | +20,980 | 1.38% | 31,201,390 |
| 2024-01-18 | 2024-01-16 | 11.373 | 2,843,473 | +17,228 | 1.37% | 32,339,803 |
| 2024-01-17 | 2024-01-15 | 11.373 | 2,826,245 | -61,236 | 1.36% | 32,143,863 |
| 2024-01-16 | 2024-01-12 | 10.940 | 2,887,481 | -72,494 | 1.39% | 31,587,650 |
| 2024-01-15 | 2024-01-11 | 10.670 | 2,959,975 | -5,458 | 1.43% | 31,582,461 |
| 2024-01-12 | 2024-01-10 | 10.857 | 2,965,433 | -32,921 | 1.43% | 32,197,017 |
| 2024-01-11 | 2024-01-09 | 10.517 | 2,998,354 | -36,332 | 1.45% | 31,534,931 |
| 2024-01-10 | 2024-01-08 | 10.072 | 3,034,686 | -180,468 | 1.46% | 30,564,934 |
| 2024-01-09 | 2024-01-05 | 10.236 | 3,215,154 | +6,311 | 1.55% | 32,910,354 |
| 2024-01-08 | 2024-01-04 | 10.306 | 3,208,843 | +32,068 | 1.55% | 33,071,499 |
| 2024-01-04 | 2024-01-02 | 10.236 | 3,176,775 | +9,041 | 1.53% | 32,517,506 |
| 2024-01-03 | 2023-12-29 | 10.037 | 3,167,734 | +25,074 | 1.53% | 31,793,549 |
| 2024-01-02 | 2023-12-28 | 9.802 | 3,142,660 | -24,392 | 1.51% | 30,804,929 |
| 2023-12-28 | 2023-12-22 | 9.486 | 3,167,052 | +7,846 | 1.53% | 30,041,406 |
| 2023-12-27 | 2023-12-21 | 9.368 | 3,159,206 | -31,385 | 1.52% | 29,596,561 |
| 2023-12-22 | 2023-12-20 | 9.134 | 3,190,591 | -9,723 | 1.54% | 29,142,387 |
| 2023-12-19 | 2023-12-15 | 9.099 | 3,200,314 | -25,245 | 1.54% | 29,118,624 |
| 2023-12-18 | 2023-12-14 | 9.122 | 3,225,559 | -5,629 | 1.55% | 29,423,960 |
| 2023-12-15 | 2023-12-13 | 9.122 | 3,231,188 | -39,573 | 1.56% | 29,475,308 |
| 2023-12-14 | 2023-12-12 | 9.122 | 3,270,761 | +55,266 | 1.58% | 29,836,298 |
| 2023-12-13 | 2023-12-11 | 8.852 | 3,215,495 | +21,322 | 1.55% | 28,465,009 |
| 2023-12-08 | 2023-12-06 | 8.899 | 3,194,173 | -16,546 | 1.54% | 28,426,065 |
| 2023-12-07 | 2023-12-05 | 8.794 | 3,210,719 | -50,661 | 1.55% | 28,234,500 |
| 2023-12-06 | 2023-12-04 | 9.064 | 3,261,380 | -8,528 | 1.57% | 29,559,524 |
| 2023-12-05 | 2023-12-01 | 9.040 | 3,269,908 | +24,221 | 1.58% | 29,560,137 |
| 2023-12-04 | 2023-11-30 | 8.935 | 3,245,687 | -24,562 | 1.56% | 28,998,674 |
| 2023-12-01 | 2023-11-29 | 8.876 | 3,270,249 | +2,217 | 1.58% | 29,026,404 |
| 2023-11-30 | 2023-11-28 | 8.817 | 3,268,032 | +32,068 | 1.58% | 28,815,136 |
| 2023-11-29 | 2023-11-27 | 8.852 | 3,235,964 | -13,817 | 1.56% | 28,646,210 |
| 2023-11-28 | 2023-11-24 | 8.806 | 3,249,781 | +16,376 | 1.57% | 28,616,108 |
| 2023-11-27 | 2023-11-23 | 8.864 | 3,233,405 | +17,398 | 1.56% | 28,661,468 |
| 2023-11-24 | 2023-11-22 | 8.677 | 3,216,007 | +24,392 | 1.55% | 27,903,921 |
| 2023-11-23 | 2023-11-21 | 8.735 | 3,191,615 | +3,753 | 1.54% | 27,879,392 |
| 2023-11-22 | 2023-11-20 | 8.829 | 3,187,862 | -24,051 | 1.54% | 28,145,633 |
| 2023-11-20 | 2023-11-16 | 9.345 | 3,211,913 | -6,311 | 1.55% | 30,015,019 |
| 2023-11-17 | 2023-11-15 | 9.427 | 3,218,224 | -37,356 | 1.55% | 30,338,133 |
| 2023-11-15 | 2023-11-13 | 9.087 | 3,255,580 | -15,352 | 1.57% | 29,583,299 |
| 2023-11-13 | 2023-11-09 | 9.228 | 3,270,932 | -34,115 | 1.58% | 30,183,026 |
| 2023-11-10 | 2023-11-08 | 9.239 | 3,305,047 | +23,028 | 1.59% | 30,536,580 |
| 2023-11-09 | 2023-11-07 | 9.310 | 3,282,019 | -20,128 | 1.58% | 30,554,707 |
| 2023-11-08 | 2023-11-06 | 9.181 | 3,302,147 | +14,499 | 1.59% | 30,316,195 |
| 2023-11-07 | 2023-11-03 | 9.134 | 3,287,648 | -14,158 | 1.58% | 30,028,892 |
| 2023-11-06 | 2023-11-02 | 8.794 | 3,301,806 | +5,629 | 1.59% | 29,035,503 |
| 2023-11-03 | 2023-11-01 | 8.759 | 3,296,177 | -13,646 | 1.59% | 28,870,058 |
| 2023-11-02 | 2023-10-31 | 8.653 | 3,309,823 | +11,770 | 1.60% | 28,640,307 |
| 2023-10-31 | 2023-10-27 | 8.712 | 3,298,053 | -4,606 | 1.59% | 28,731,809 |
| 2023-10-30 | 2023-10-26 | 8.606 | 3,302,659 | -136,459 | 1.59% | 28,423,420 |
| 2023-10-27 | 2023-10-25 | 8.419 | 3,439,118 | -57,142 | 1.66% | 28,952,632 |
| 2023-10-26 | 2023-10-24 | 8.313 | 3,496,260 | -85,287 | 1.69% | 29,064,743 |
| 2023-10-25 | 2023-10-20 | 8.055 | 3,581,547 | +9,211 | 1.73% | 28,849,874 |
| 2023-10-24 | 2023-10-19 | 8.079 | 3,572,336 | -4,265 | 1.72% | 28,859,450 |
| 2023-10-20 | 2023-10-18 | 8.231 | 3,576,601 | +53,731 | 1.72% | 29,439,074 |
| 2023-10-18 | 2023-10-16 | 8.466 | 3,522,870 | +10,917 | 1.70% | 29,822,933 |
| 2023-10-17 | 2023-10-13 | 8.559 | 3,511,953 | +16,034 | 1.69% | 30,059,939 |
| 2023-10-16 | 2023-10-12 | 8.641 | 3,495,919 | +5,458 | 1.69% | 30,209,628 |
| 2023-10-13 | 2023-10-11 | 8.536 | 3,490,461 | +9,893 | 1.68% | 29,794,130 |
| 2023-10-12 | 2023-10-10 | 8.501 | 3,480,568 | -13,645 | 1.68% | 29,587,254 |
| 2023-10-11 | 2023-10-09 | 8.641 | 3,494,213 | +3,582 | 1.68% | 30,194,886 |
| 2023-10-09 | 2023-10-05 | 8.583 | 3,490,631 | +13,646 | 1.68% | 29,959,293 |
| 2023-10-06 | 2023-10-04 | 8.313 | 3,476,985 | +1,535 | 1.68% | 28,904,508 |
| 2023-10-05 | 2023-10-03 | 8.395 | 3,475,450 | +26,780 | 1.68% | 29,176,998 |
| 2023-10-04 | 2023-09-29 | 8.958 | 3,448,670 | -12,793 | 1.66% | 30,893,103 |
| 2023-09-29 | 2023-09-27 | 8.794 | 3,461,463 | -8,017 | 1.67% | 30,439,498 |
| 2023-09-28 | 2023-09-26 | 8.806 | 3,469,480 | +13,987 | 1.67% | 30,550,678 |
| 2023-09-27 | 2023-09-25 | 8.888 | 3,455,493 | -16,716 | 1.67% | 30,711,127 |
| 2023-09-22 | 2023-09-20 | 8.524 | 3,472,209 | +14,498 | 1.67% | 29,597,621 |
| 2023-09-21 | 2023-09-19 | 8.606 | 3,457,711 | -16,545 | 1.67% | 29,757,832 |
| 2023-09-19 | 2023-09-15 | 8.571 | 3,474,256 | +6,823 | 1.67% | 29,778,014 |
| 2023-09-18 | 2023-09-14 | 8.700 | 3,467,433 | +9,381 | 1.67% | 30,166,749 |
| 2023-09-15 | 2023-09-13 | 8.618 | 3,458,052 | +11,940 | 1.67% | 29,801,313 |
| 2023-09-14 | 2023-09-12 | 8.829 | 3,446,112 | +2,047 | 1.66% | 30,425,722 |
| 2023-09-13 | 2023-09-11 | 8.817 | 3,444,065 | -94,327 | 1.66% | 30,367,267 |
| 2023-09-12 | 2023-09-07 | 8.759 | 3,538,392 | -12,793 | 1.71% | 30,991,534 |
| 2023-09-11 | 2023-09-06 | 8.841 | 3,551,185 | -853 | 1.71% | 31,395,050 |
| 2023-09-07 | 2023-09-05 | 8.911 | 3,552,038 | -59,701 | 1.71% | 31,652,479 |
| 2023-09-06 | 2023-09-04 | 9.005 | 3,611,739 | -66,695 | 1.74% | 32,523,263 |
| 2023-09-05 | 2023-08-31 | 8.442 | 3,678,434 | -64,136 | 1.77% | 31,053,603 |
| 2023-09-04 | 2023-08-30 | 8.161 | 3,742,570 | -23,368 | 1.80% | 30,541,876 |
| 2023-08-31 | 2023-08-29 | 8.149 | 3,765,938 | -13,134 | 1.82% | 30,688,418 |
| 2023-08-30 | 2023-08-28 | 7.621 | 3,779,072 | +8,528 | 1.82% | 28,801,497 |
| 2023-08-25 | 2023-08-23 | 7.504 | 3,770,544 | +9,211 | 1.82% | 28,294,402 |
| 2023-08-24 | 2023-08-22 | 7.551 | 3,761,333 | +9,894 | 1.81% | 28,401,690 |
| 2023-08-23 | 2023-08-21 | 7.457 | 3,751,439 | +21,833 | 1.81% | 27,975,093 |
| 2023-08-21 | 2023-08-17 | 7.739 | 3,729,606 | +1,706 | 1.80% | 28,861,801 |
| 2023-08-18 | 2023-08-16 | 7.563 | 3,727,900 | +8,529 | 1.80% | 28,192,949 |
| 2023-08-17 | 2023-08-15 | 7.621 | 3,719,371 | +11,087 | 1.79% | 28,346,497 |
| 2023-08-14 | 2023-08-10 | 7.821 | 3,708,284 | -8,529 | 1.79% | 29,001,159 |
| 2023-08-10 | 2023-08-08 | 7.844 | 3,716,813 | +1,706 | 1.79% | 29,155,021 |
| 2023-08-07 | 2023-08-03 | 8.043 | 3,715,107 | +8,529 | 1.79% | 29,882,159 |
| 2023-08-04 | 2023-08-02 | 8.032 | 3,706,578 | +3,752 | 1.79% | 29,770,097 |
| 2023-08-03 | 2023-08-01 | 8.172 | 3,702,826 | +17,058 | 1.78% | 30,260,954 |
| 2023-08-02 | 2023-07-31 | 8.337 | 3,685,768 | +2,558 | 1.78% | 30,726,573 |
| 2023-08-01 | 2023-07-28 | 8.243 | 3,683,210 | -2,899 | 1.78% | 30,359,760 |
| 2023-07-31 | 2023-07-27 | 8.266 | 3,686,109 | -20,640 | 1.78% | 30,470,096 |
| 2023-07-28 | 2023-07-26 | 8.184 | 3,706,749 | -2,559 | 1.79% | 30,336,476 |
| 2023-07-27 | 2023-07-25 | 8.231 | 3,709,308 | -18,763 | 1.79% | 30,531,387 |
| 2023-07-24 | 2023-07-20 | 8.043 | 3,728,071 | +11,429 | 1.80% | 29,986,434 |
| 2023-07-21 | 2023-07-19 | 8.102 | 3,716,642 | +21,322 | 1.79% | 30,112,396 |
| 2023-07-20 | 2023-07-18 | 8.243 | 3,695,320 | -17,058 | 1.78% | 30,459,580 |
| 2023-07-18 | 2023-07-13 | 8.325 | 3,712,378 | -5,799 | 1.79% | 30,904,881 |
| 2023-07-14 | 2023-07-12 | 8.254 | 3,718,177 | +9,893 | 1.79% | 30,691,580 |
| 2023-07-13 | 2023-07-11 | 8.172 | 3,708,284 | +1,364 | 1.79% | 30,305,559 |
| 2023-07-12 | 2023-07-10 | 7.997 | 3,706,920 | +8,529 | 1.79% | 29,642,452 |
| 2023-07-11 | 2023-07-07 | 8.149 | 3,698,391 | +12,793 | 1.78% | 30,137,981 |
| 2023-07-10 | 2023-07-06 | 8.266 | 3,685,598 | +16,205 | 1.78% | 30,465,872 |
| 2023-07-07 | 2023-07-05 | 8.348 | 3,669,393 | -2,729 | 1.77% | 30,633,086 |
| 2023-07-06 | 2023-07-04 | 8.454 | 3,672,122 | +13,646 | 1.77% | 31,043,373 |
| 2023-07-05 | 2023-07-03 | 8.243 | 3,658,476 | -4,265 | 1.76% | 30,155,884 |
| 2023-07-04 | 2023-06-30 | 8.008 | 3,662,741 | +4,265 | 1.77% | 29,332,120 |
| 2023-07-03 | 2023-06-29 | 7.903 | 3,658,476 | -25,075 | 1.76% | 28,911,900 |
| 2023-06-30 | 2023-06-28 | 8.055 | 3,683,551 | -15,352 | 1.78% | 29,671,531 |
| 2023-06-29 | 2023-06-27 | 8.032 | 3,698,903 | -10,746 | 1.78% | 29,708,454 |
| 2023-06-28 | 2023-06-26 | 7.973 | 3,709,649 | +5,629 | 1.79% | 29,577,282 |
| 2023-06-27 | 2023-06-23 | 8.032 | 3,704,020 | +4,265 | 1.79% | 29,749,552 |
| 2023-06-26 | 2023-06-21 | 8.184 | 3,699,755 | -1,706 | 1.78% | 30,279,237 |
| 2023-06-23 | 2023-06-20 | 8.208 | 3,701,461 | +8,870 | 1.78% | 30,379,999 |
| 2023-06-21 | 2023-06-19 | 8.137 | 3,692,591 | +7,334 | 1.78% | 30,047,422 |
| 2023-06-20 | 2023-06-16 | 8.278 | 3,685,257 | +33,945 | 1.78% | 30,506,263 |
| 2023-06-19 | 2023-06-15 | 8.266 | 3,651,312 | -5,118 | 1.76% | 30,182,457 |
| 2023-06-16 | 2023-06-14 | 7.973 | 3,656,430 | +10,235 | 1.76% | 29,152,964 |
| 2023-06-15 | 2023-06-13 | 7.973 | 3,646,195 | -155,905 | 1.76% | 29,071,359 |
| 2023-06-14 | 2023-06-12 | 7.832 | 3,802,100 | -115,990 | 1.83% | 29,779,440 |
| 2023-06-13 | 2023-06-09 | 7.914 | 3,918,090 | -191,896 | 1.89% | 31,009,496 |
| 2023-06-12 | 2023-06-08 | 7.950 | 4,109,986 | -191,044 | 1.98% | 32,672,816 |
| 2023-06-09 | 2023-06-07 | 7.762 | 4,301,030 | -96,204 | 2.07% | 33,384,663 |
| 2023-06-08 | 2023-06-06 | 9.289 | 4,397,234 | -188,313 | 2.12% | 40,846,703 |
| 2023-06-07 | 2023-06-05 | 9.559 | 4,585,547 | +228,226 | 2.21% | 43,831,495 |
| 2023-06-06 | 2023-06-02 | 9.341 | 4,357,321 | -53,935 | 2.30% | 40,699,568 |
| 2023-06-05 | 2023-06-01 | 9.212 | 4,411,256 | -682,755 | 2.33% | 40,637,367 |
| 2023-06-02 | 2023-05-31 | 9.417 | 5,094,011 | -154,010 | 2.69% | 47,972,770 |
| 2023-06-01 | 2023-05-30 | 9.520 | 5,248,021 | -151,516 | 2.77% | 49,961,829 |
| 2023-05-31 | 2023-05-29 | 9.661 | 5,399,537 | -99,139 | 2.85% | 52,166,339 |
| 2023-05-30 | 2023-05-25 | 10.444 | 5,498,676 | -141,072 | 2.90% | 57,427,696 |
| 2023-05-29 | 2023-05-24 | 10.572 | 5,639,748 | -149,645 | 2.97% | 59,624,640 |
| 2023-05-25 | 2023-05-23 | 10.611 | 5,789,393 | -162,583 | 3.05% | 61,429,559 |
| 2023-05-23 | 2023-05-19 | 10.816 | 5,951,976 | -13,094 | 3.14% | 64,376,536 |
| 2023-05-22 | 2023-05-18 | 10.842 | 5,965,070 | +8,262 | 3.15% | 64,671,229 |
| 2023-05-19 | 2023-05-17 | 10.893 | 5,956,808 | +3,741 | 3.14% | 64,887,367 |
| 2023-05-18 | 2023-05-16 | 10.970 | 5,953,067 | -24,006 | 3.14% | 65,304,896 |
| 2023-05-17 | 2023-05-15 | 11.188 | 5,977,073 | -13,094 | 3.15% | 66,871,937 |
| 2023-05-15 | 2023-05-11 | 11.034 | 5,990,167 | -7,794 | 3.16% | 66,096,162 |
| 2023-05-11 | 2023-05-09 | 11.085 | 5,997,961 | -7,794 | 3.16% | 66,489,986 |
| 2023-05-10 | 2023-05-08 | 11.201 | 6,005,755 | -8,106 | 3.17% | 67,269,890 |
| 2023-05-09 | 2023-05-05 | 11.188 | 6,013,861 | +312 | 3.17% | 67,283,524 |
| 2023-05-08 | 2023-05-04 | 11.419 | 6,013,549 | -8,417 | 3.17% | 68,668,841 |
| 2023-05-05 | 2023-05-03 | 11.227 | 6,021,966 | +4,676 | 3.18% | 67,605,995 |
| 2023-05-04 | 2023-05-02 | 11.342 | 6,017,290 | +4,832 | 3.17% | 68,248,336 |
| 2023-05-03 | 2023-04-28 | 11.214 | 6,012,458 | +21,824 | 3.17% | 67,422,111 |
| 2023-05-02 | 2023-04-27 | 11.432 | 5,990,634 | -14,186 | 3.16% | 68,484,037 |
| 2023-04-28 | 2023-04-26 | 10.867 | 6,004,820 | +7,794 | 3.17% | 65,256,273 |
| 2023-04-27 | 2023-04-25 | 10.983 | 5,997,026 | -4,676 | 3.16% | 65,864,069 |
| 2023-04-26 | 2023-04-24 | 11.111 | 6,001,702 | -7,482 | 3.17% | 66,685,464 |
| 2023-04-25 | 2023-04-21 | 11.227 | 6,009,184 | -110,519 | 3.17% | 67,462,498 |
| 2023-04-24 | 2023-04-20 | 11.073 | 6,119,703 | -16,056 | 3.23% | 67,761,030 |
| 2023-04-21 | 2023-04-19 | 10.726 | 6,135,759 | +17,147 | 3.24% | 65,813,264 |
| 2023-04-20 | 2023-04-18 | 11.060 | 6,118,612 | +1,559 | 3.23% | 67,670,446 |
| 2023-04-19 | 2023-04-17 | 11.073 | 6,117,053 | -69,679 | 3.23% | 67,731,688 |
| 2023-04-18 | 2023-04-14 | 10.470 | 6,186,732 | +7,794 | 3.26% | 64,772,450 |
| 2023-04-17 | 2023-04-13 | 10.431 | 6,178,938 | -13,717 | 3.26% | 64,453,016 |
| 2023-04-14 | 2023-04-12 | 10.328 | 6,192,655 | +2,026 | 3.27% | 63,960,467 |
| 2023-04-13 | 2023-04-11 | 10.482 | 6,190,629 | +1,559 | 3.27% | 64,892,678 |
| 2023-04-12 | 2023-04-06 | 10.508 | 6,189,070 | +3,897 | 3.26% | 65,035,152 |
| 2023-04-11 | 2023-04-04 | 10.585 | 6,185,173 | +1,559 | 3.26% | 65,470,350 |
| 2023-04-06 | 2023-04-03 | 10.611 | 6,183,614 | +11,223 | 3.26% | 65,612,523 |
| 2023-04-04 | 2023-03-31 | 10.149 | 6,172,391 | +3,585 | 3.26% | 62,642,455 |
| 2023-04-03 | 2023-03-30 | 10.123 | 6,168,806 | +18,394 | 3.25% | 62,447,776 |
| 2023-03-31 | 2023-03-29 | 9.802 | 6,150,412 | -1,714 | 3.24% | 60,288,771 |
| 2023-03-30 | 2023-03-28 | 9.636 | 6,152,126 | +10,132 | 3.25% | 59,279,430 |
| 2023-03-28 | 2023-03-24 | 9.944 | 6,141,994 | +14,497 | 3.24% | 61,073,098 |
| 2023-03-27 | 2023-03-23 | 10.316 | 6,127,497 | -23,382 | 3.23% | 63,208,868 |
| 2023-03-24 | 2023-03-22 | 10.136 | 6,150,879 | -5,768 | 3.24% | 62,345,216 |
| 2023-03-23 | 2023-03-21 | 9.918 | 6,156,647 | +2,182 | 3.25% | 61,060,816 |
| 2023-03-22 | 2023-03-20 | 9.815 | 6,154,465 | -7,950 | 3.25% | 60,407,464 |
| 2023-03-21 | 2023-03-17 | 9.777 | 6,162,415 | -43,178 | 3.25% | 60,248,297 |
| 2023-03-20 | 2023-03-16 | 9.469 | 6,205,593 | -340,287 | 3.27% | 58,759,557 |
| 2023-03-17 | 2023-03-15 | 10.059 | 6,545,880 | -117,845 | 3.45% | 65,845,024 |
| 2023-03-16 | 2023-03-14 | 9.815 | 6,663,725 | +97,425 | 3.52% | 65,405,966 |
| 2023-03-15 | 2023-03-13 | 10.136 | 6,566,300 | +28,526 | 3.46% | 66,555,917 |
| 2023-03-14 | 2023-03-10 | 9.879 | 6,537,774 | +26,655 | 3.45% | 64,589,138 |
| 2023-03-13 | 2023-03-09 | 10.251 | 6,511,119 | +10,133 | 3.43% | 66,748,463 |
| 2023-03-10 | 2023-03-08 | 10.418 | 6,500,986 | +3,117 | 3.43% | 67,728,915 |
| 2023-03-09 | 2023-03-07 | 10.675 | 6,497,869 | -15,900 | 3.43% | 69,363,842 |
| 2023-03-08 | 2023-03-06 | 10.547 | 6,513,769 | +8,886 | 3.44% | 68,697,832 |
| 2023-03-07 | 2023-03-03 | 10.713 | 6,504,883 | +1,558 | 3.43% | 69,689,095 |
| 2023-03-03 | 2023-03-01 | 10.649 | 6,503,325 | -779 | 3.43% | 69,255,204 |
| 2023-03-02 | 2023-02-28 | 10.136 | 6,504,104 | +4,676 | 3.43% | 65,925,499 |
| 2023-03-01 | 2023-02-27 | 10.213 | 6,499,428 | -6,703 | 3.43% | 66,378,444 |
| 2023-02-28 | 2023-02-24 | 10.611 | 6,506,131 | -4,988 | 3.43% | 69,034,657 |
| 2023-02-27 | 2023-02-23 | 10.688 | 6,511,119 | -467 | 3.43% | 69,588,823 |
| 2023-02-24 | 2023-02-22 | 10.739 | 6,511,586 | -15,277 | 3.43% | 69,927,999 |
| 2023-02-23 | 2023-02-21 | 10.931 | 6,526,863 | -10,599 | 3.44% | 71,348,189 |
| 2023-02-22 | 2023-02-20 | 10.739 | 6,537,462 | +6,079 | 3.45% | 70,205,881 |
| 2023-02-21 | 2023-02-17 | 10.572 | 6,531,383 | +6,547 | 3.45% | 69,051,199 |
| 2023-02-20 | 2023-02-16 | 10.328 | 6,524,836 | +14,808 | 3.44% | 67,391,379 |
| 2023-02-17 | 2023-02-15 | 10.470 | 6,510,028 | -58,455 | 3.43% | 68,157,221 |
| 2023-02-16 | 2023-02-14 | 10.854 | 6,568,483 | +40,062 | 3.46% | 71,297,500 |
| 2023-02-15 | 2023-02-13 | 11.137 | 6,528,421 | -9,353 | 3.44% | 72,705,412 |
| 2023-02-14 | 2023-02-10 | 11.419 | 6,537,774 | -12,471 | 3.45% | 74,654,978 |
| 2023-02-13 | 2023-02-09 | 11.547 | 6,550,245 | -30,396 | 3.46% | 75,637,804 |
| 2023-02-10 | 2023-02-08 | 10.893 | 6,580,641 | -18,862 | 3.47% | 71,682,765 |
| 2023-02-09 | 2023-02-07 | 10.970 | 6,599,503 | -31,643 | 3.48% | 72,396,272 |
| 2023-02-08 | 2023-02-06 | 10.765 | 6,631,146 | -5,300 | 3.50% | 71,382,115 |
| 2023-02-07 | 2023-02-03 | 10.585 | 6,636,446 | +23,382 | 3.50% | 70,247,096 |
| 2023-02-06 | 2023-02-02 | 11.008 | 6,613,064 | -2,183 | 3.49% | 72,799,580 |
| 2023-02-03 | 2023-02-01 | 11.021 | 6,615,247 | +44,426 | 3.49% | 72,908,487 |
| 2023-02-02 | 2023-01-31 | 11.047 | 6,570,821 | -13,717 | 3.47% | 72,587,468 |
| 2023-02-01 | 2023-01-30 | 10.624 | 6,584,538 | +5,456 | 3.47% | 69,951,093 |
| 2023-01-31 | 2023-01-27 | 10.880 | 6,579,082 | -13,250 | 3.47% | 71,581,371 |
| 2023-01-30 | 2023-01-26 | 10.790 | 6,592,332 | +50,193 | 3.48% | 71,133,459 |
| 2023-01-27 | 2023-01-20 | 10.405 | 6,542,139 | -111,298 | 3.45% | 68,073,720 |
| 2023-01-26 | 2023-01-19 | 10.521 | 6,653,437 | +467 | 3.51% | 70,000,116 |
| 2023-01-20 | 2023-01-18 | 10.393 | 6,652,970 | +5,924 | 3.51% | 69,141,603 |
| 2023-01-19 | 2023-01-17 | 10.418 | 6,647,046 | -19,485 | 3.51% | 69,250,605 |
| 2023-01-18 | 2023-01-16 | 10.778 | 6,666,531 | -186,433 | 3.52% | 71,848,557 |
| 2023-01-17 | 2023-01-13 | 9.995 | 6,852,964 | -16,368 | 3.61% | 68,494,353 |
| 2023-01-16 | 2023-01-12 | 9.828 | 6,869,332 | -7,326 | 3.62% | 67,512,181 |
| 2023-01-13 | 2023-01-11 | 9.584 | 6,876,658 | +7,794 | 3.63% | 65,907,811 |
| 2023-01-12 | 2023-01-10 | 9.546 | 6,868,864 | +9,821 | 3.62% | 65,568,721 |
| 2023-01-11 | 2023-01-09 | 9.494 | 6,859,043 | +14,029 | 3.62% | 65,122,956 |
| 2023-01-10 | 2023-01-06 | 9.341 | 6,845,014 | +5,767 | 3.61% | 63,935,870 |
| 2023-01-09 | 2023-01-05 | 9.238 | 6,839,247 | -6,391 | 3.61% | 63,180,003 |
| 2023-01-06 | 2023-01-04 | 9.097 | 6,845,638 | +14,809 | 3.61% | 62,272,891 |
| 2023-01-05 | 2023-01-03 | 9.071 | 6,830,829 | -5,144 | 3.60% | 61,962,893 |
| 2023-01-04 | 2022-12-30 | 8.802 | 6,835,973 | +6,547 | 3.61% | 60,167,687 |
| 2023-01-03 | 2022-12-29 | 8.712 | 6,829,426 | -31,800 | 3.60% | 59,496,694 |
| 2022-12-30 | 2022-12-28 | 9.020 | 6,861,226 | -57,052 | 3.62% | 61,886,498 |
| 2022-12-29 | 2022-12-23 | 8.763 | 6,918,278 | +110,363 | 3.65% | 60,625,813 |
| 2022-12-28 | 2022-12-22 | 9.341 | 6,807,915 | +13,094 | 3.59% | 63,589,347 |
| 2022-12-22 | 2022-12-20 | 9.456 | 6,794,821 | -14,808 | 3.58% | 64,251,662 |
| 2022-12-21 | 2022-12-19 | 9.366 | 6,809,629 | +55,961 | 3.59% | 63,780,096 |
| 2022-12-20 | 2022-12-16 | 9.584 | 6,753,668 | +136,863 | 3.56% | 64,729,040 |
| 2022-12-19 | 2022-12-15 | 10.085 | 6,616,805 | +5,923 | 3.49% | 66,728,251 |
| 2022-12-16 | 2022-12-14 | 9.905 | 6,610,882 | +17,459 | 3.49% | 65,481,040 |
| 2022-12-15 | 2022-12-13 | 10.149 | 6,593,423 | +49,258 | 3.48% | 66,915,431 |
| 2022-12-14 | 2022-12-12 | 10.316 | 6,544,165 | +22,758 | 3.45% | 67,507,053 |
| 2022-12-13 | 2022-12-09 | 10.444 | 6,521,407 | -6,079 | 3.44% | 68,109,010 |
| 2022-12-12 | 2022-12-08 | 10.341 | 6,527,486 | -55,805 | 3.44% | 67,502,499 |
| 2022-12-09 | 2022-12-07 | 10.251 | 6,583,291 | +25,408 | 3.47% | 67,488,332 |
| 2022-12-08 | 2022-12-06 | 10.765 | 6,557,883 | +18,706 | 3.46% | 70,593,463 |
| 2022-12-07 | 2022-12-05 | 10.931 | 6,539,177 | +1,715 | 3.45% | 71,482,799 |
| 2022-12-06 | 2022-12-02 | 10.752 | 6,537,462 | -7,794 | 3.45% | 70,289,759 |
| 2022-12-05 | 2022-12-01 | 10.906 | 6,545,256 | -5,456 | 3.45% | 71,381,295 |
| 2022-12-02 | 2022-11-30 | 10.405 | 6,550,712 | -27,123 | 3.46% | 68,162,925 |
| 2022-12-01 | 2022-11-29 | 10.251 | 6,577,835 | -23,694 | 3.47% | 67,432,400 |
| 2022-11-30 | 2022-11-28 | 9.828 | 6,601,529 | +33,046 | 3.48% | 64,880,198 |
| 2022-11-29 | 2022-11-25 | 9.969 | 6,568,483 | +1,559 | 3.46% | 65,482,456 |
| 2022-11-28 | 2022-11-24 | 10.021 | 6,566,924 | -33,826 | 3.46% | 65,803,938 |
| 2022-11-25 | 2022-11-23 | 9.700 | 6,600,750 | +6,235 | 3.48% | 64,025,642 |
| 2022-11-23 | 2022-11-21 | 9.366 | 6,594,515 | +13,718 | 3.48% | 61,765,304 |
| 2022-11-22 | 2022-11-18 | 9.802 | 6,580,797 | +15,588 | 3.47% | 64,507,574 |
| 2022-11-21 | 2022-11-17 | 9.751 | 6,565,209 | -29,773 | 3.46% | 64,017,839 |
| 2022-11-18 | 2022-11-16 | 9.995 | 6,594,982 | +38,190 | 3.48% | 65,915,861 |
| 2022-11-17 | 2022-11-15 | 10.213 | 6,556,792 | -779 | 3.46% | 66,964,300 |
| 2022-11-16 | 2022-11-14 | 10.187 | 6,557,571 | -112,546 | 3.46% | 66,803,984 |
| 2022-11-15 | 2022-11-11 | 9.623 | 6,670,117 | -16,835 | 3.52% | 64,185,004 |
| 2022-11-14 | 2022-11-10 | 9.417 | 6,686,952 | +13,250 | 3.53% | 62,974,268 |
| 2022-11-11 | 2022-11-09 | 9.802 | 6,673,702 | +15,744 | 3.52% | 65,418,266 |
| 2022-11-10 | 2022-11-08 | 10.085 | 6,657,958 | -4,365 | 3.51% | 67,143,265 |
| 2022-11-09 | 2022-11-07 | 10.072 | 6,662,323 | -164,141 | 3.51% | 67,101,805 |
| 2022-11-08 | 2022-11-04 | 9.777 | 6,826,464 | -25,877 | 3.60% | 66,740,528 |
| 2022-11-07 | 2022-11-03 | 9.122 | 6,852,341 | +10,133 | 3.61% | 62,509,702 |
| 2022-11-04 | 2022-11-02 | 9.148 | 6,842,208 | -3,118 | 3.61% | 62,592,841 |
| 2022-11-03 | 2022-11-01 | 8.904 | 6,845,326 | +46,296 | 3.61% | 60,952,632 |
| 2022-11-02 | 2022-10-31 | 8.635 | 6,799,030 | +27,280 | 3.59% | 58,708,486 |
| 2022-11-01 | 2022-10-28 | 9.148 | 6,771,750 | +43,334 | 3.57% | 61,948,288 |
| 2022-10-31 | 2022-10-27 | 9.879 | 6,728,416 | +3,118 | 3.55% | 66,472,562 |
| 2022-10-28 | 2022-10-26 | 9.931 | 6,725,298 | -1,715 | 3.55% | 66,786,910 |
| 2022-10-27 | 2022-10-25 | 9.571 | 6,727,013 | +7,482 | 3.55% | 64,387,262 |
| 2022-10-26 | 2022-10-24 | 9.674 | 6,719,531 | -45,361 | 3.54% | 65,005,360 |
| 2022-10-25 | 2022-10-21 | 10.187 | 6,764,892 | +20,888 | 3.57% | 68,916,027 |
| 2022-10-24 | 2022-10-20 | 9.815 | 6,744,004 | +16,212 | 3.56% | 66,193,922 |
| 2022-10-21 | 2022-10-19 | 10.136 | 6,727,792 | -12,315 | 3.55% | 68,192,798 |
| 2022-10-20 | 2022-10-18 | 10.251 | 6,740,107 | +11,847 | 3.56% | 69,095,924 |
| 2022-10-19 | 2022-10-17 | 10.097 | 6,728,260 | -130,671 | 3.55% | 67,938,563 |
| 2022-10-18 | 2022-10-14 | 9.879 | 6,858,931 | -159,154 | 3.62% | 67,761,969 |
| 2022-10-17 | 2022-10-13 | 9.610 | 7,018,085 | -171,468 | 3.70% | 67,443,376 |
| 2022-10-14 | 2022-10-12 | 9.507 | 7,189,553 | -157,595 | 3.79% | 68,353,217 |
| 2022-10-13 | 2022-10-11 | 9.790 | 7,347,148 | -167,571 | 3.88% | 71,925,383 |
| 2022-10-12 | 2022-10-10 | 9.892 | 7,514,719 | -125,016 | 3.96% | 74,337,163 |
| 2022-10-11 | 2022-10-07 | 9.982 | 7,639,735 | -138,266 | 4.03% | 76,259,991 |
| 2022-10-10 | 2022-10-06 | 10.508 | 7,778,001 | -184,944 | 4.10% | 81,731,742 |
| 2022-10-07 | 2022-10-05 | 10.521 | 7,962,945 | -189,749 | 4.20% | 83,777,313 |
| 2022-10-06 | 2022-10-03 | 9.995 | 8,152,694 | +7,015 | 4.30% | 81,484,961 |
| 2022-10-05 | 2022-09-30 | 10.072 | 8,145,679 | -4,209 | 4.30% | 82,041,919 |
| 2022-10-03 | 2022-09-29 | 10.239 | 8,149,888 | -83,708 | 4.30% | 83,443,669 |
| 2022-09-30 | 2022-09-28 | 10.200 | 8,233,596 | -97,892 | 4.34% | 83,983,804 |
| 2022-09-29 | 2022-09-27 | 10.816 | 8,331,488 | +18,549 | 4.39% | 90,113,324 |
| 2022-09-28 | 2022-09-26 | 11.150 | 8,312,939 | -24,785 | 4.38% | 92,685,806 |
| 2022-09-27 | 2022-09-23 | 11.547 | 8,337,724 | -74,355 | 4.40% | 96,278,404 |
| 2022-09-26 | 2022-09-22 | 11.650 | 8,412,079 | -24,940 | 4.44% | 98,000,446 |
| 2022-09-23 | 2022-09-21 | 11.727 | 8,437,019 | +9,820 | 4.45% | 98,940,496 |
| 2022-09-22 | 2022-09-20 | 11.855 | 8,427,199 | -53,623 | 4.45% | 99,906,577 |
| 2022-09-21 | 2022-09-19 | 11.958 | 8,480,822 | -31,332 | 4.47% | 101,412,788 |
| 2022-09-20 | 2022-09-16 | 11.881 | 8,512,154 | +15,588 | 4.49% | 101,132,168 |
| 2022-09-19 | 2022-09-15 | 12.317 | 8,496,566 | +10,444 | 4.48% | 104,653,445 |
| 2022-09-16 | 2022-09-14 | 12.612 | 8,486,122 | +42,400 | 4.48% | 107,029,045 |
| 2022-09-15 | 2022-09-13 | 12.830 | 8,443,722 | +28,214 | 4.45% | 108,335,997 |
| 2022-09-14 | 2022-09-09 | 12.022 | 8,415,508 | -17,614 | 4.44% | 101,171,640 |
| 2022-09-13 | 2022-09-08 | 11.419 | 8,433,122 | +4,676 | 4.45% | 96,297,996 |
| 2022-09-09 | 2022-09-07 | 11.676 | 8,428,446 | +16,212 | 4.45% | 98,407,401 |
| 2022-09-08 | 2022-09-06 | 11.932 | 8,412,234 | -2,650 | 4.44% | 100,376,755 |
| 2022-09-07 | 2022-09-05 | 11.586 | 8,414,884 | +16,835 | 4.44% | 97,493,294 |
| 2022-09-06 | 2022-09-02 | 11.688 | 8,398,049 | -3,274 | 4.43% | 98,160,247 |
| 2022-09-05 | 2022-09-01 | 11.701 | 8,401,323 | +11,691 | 4.43% | 98,306,307 |
| 2022-09-02 | 2022-08-31 | 11.727 | 8,389,632 | +71,393 | 4.43% | 98,384,791 |
| 2022-09-01 | 2022-08-30 | 12.535 | 8,318,239 | +41,776 | 4.39% | 104,271,307 |
| 2022-08-31 | 2022-08-29 | 12.317 | 8,276,463 | +4,053 | 4.37% | 101,942,404 |
| 2022-08-30 | 2022-08-26 | 12.612 | 8,272,410 | +14,029 | 4.36% | 104,333,657 |
| 2022-08-29 | 2022-08-25 | 12.458 | 8,258,381 | +4,677 | 4.36% | 102,885,223 |
| 2022-08-26 | 2022-08-24 | 12.291 | 8,253,704 | +96,957 | 4.35% | 101,450,282 |
| 2022-08-25 | 2022-08-23 | 13.138 | 8,156,747 | +4,677 | 4.30% | 107,165,701 |
| 2022-08-24 | 2022-08-22 | 13.215 | 8,152,070 | -2,650 | 4.30% | 107,731,817 |
| 2022-08-23 | 2022-08-19 | 13.318 | 8,154,720 | +7,794 | 4.30% | 108,603,861 |
| 2022-08-22 | 2022-08-18 | 13.164 | 8,146,926 | +5,456 | 4.30% | 107,245,726 |
| 2022-08-19 | 2022-08-17 | 13.857 | 8,141,470 | -26,656 | 4.29% | 112,814,635 |
| 2022-08-18 | 2022-08-16 | 13.908 | 8,168,126 | +2,650 | 4.31% | 113,603,201 |
| 2022-08-17 | 2022-08-15 | 14.062 | 8,165,476 | -312 | 4.31% | 114,823,537 |
| 2022-08-16 | 2022-08-12 | 13.549 | 8,165,788 | -9,041 | 4.31% | 110,637,124 |
| 2022-08-12 | 2022-08-10 | 13.010 | 8,174,829 | +31,956 | 4.31% | 106,354,407 |
| 2022-08-11 | 2022-08-09 | 13.138 | 8,142,873 | -1,559 | 4.30% | 106,983,420 |
| 2022-08-10 | 2022-08-08 | 12.959 | 8,144,432 | +6,235 | 4.30% | 105,540,959 |
| 2022-08-09 | 2022-08-05 | 13.215 | 8,138,197 | +15,588 | 4.29% | 107,548,482 |
| 2022-08-08 | 2022-08-04 | 12.959 | 8,122,609 | -24,161 | 4.28% | 105,258,162 |
| 2022-08-05 | 2022-08-03 | 13.498 | 8,146,770 | -79,343 | 4.30% | 109,961,348 |
| 2022-08-04 | 2022-08-02 | 13.472 | 8,226,113 | -780 | 4.34% | 110,821,195 |
| 2022-08-03 | 2022-08-01 | 13.882 | 8,226,893 | -25,564 | 4.34% | 114,209,431 |
| 2022-08-02 | 2022-07-29 | 14.473 | 8,252,457 | +16,056 | 4.35% | 119,434,894 |
| 2022-08-01 | 2022-07-28 | 14.781 | 8,236,401 | -1,559 | 4.34% | 121,738,745 |
| 2022-07-29 | 2022-07-27 | 14.806 | 8,237,960 | -4,833 | 4.35% | 121,973,180 |
| 2022-07-28 | 2022-07-26 | 14.396 | 8,242,793 | +8,574 | 4.35% | 118,660,483 |
| 2022-07-27 | 2022-07-25 | 14.139 | 8,234,219 | +18,550 | 4.34% | 116,424,094 |
| 2022-07-26 | 2022-07-22 | 15.499 | 8,215,669 | -41,465 | 4.33% | 127,335,274 |
| 2022-07-25 | 2022-07-21 | 15.089 | 8,257,134 | -67,496 | 4.36% | 124,587,799 |
| 2022-07-22 | 2022-07-20 | 15.140 | 8,324,630 | -373,489 | 4.39% | 126,033,445 |
| 2022-07-21 | 2022-07-19 | 13.138 | 8,698,119 | -2,806 | 4.59% | 114,278,403 |
| 2022-07-20 | 2022-07-18 | 13.241 | 8,700,925 | -33,514 | 4.59% | 115,208,357 |
| 2022-07-19 | 2022-07-15 | 12.959 | 8,734,439 | +30,241 | 4.61% | 113,186,661 |
| 2022-07-18 | 2022-07-14 | 13.036 | 8,704,198 | -780 | 4.59% | 113,464,846 |
| 2022-07-15 | 2022-07-13 | 12.984 | 8,704,978 | -91,345 | 4.59% | 113,028,262 |
| 2022-07-14 | 2022-07-12 | 13.087 | 8,796,323 | -67,497 | 4.64% | 115,117,195 |
| 2022-07-13 | 2022-07-11 | 12.830 | 8,863,820 | -11,223 | 4.68% | 113,726,006 |
| 2022-07-12 | 2022-07-08 | 12.548 | 8,875,043 | -41,308 | 4.68% | 111,364,861 |
| 2022-07-11 | 2022-07-07 | 12.420 | 8,916,351 | -504,740 | 4.70% | 110,739,198 |
| 2022-07-08 | 2022-07-06 | 11.765 | 9,421,091 | -470,447 | 4.97% | 110,843,287 |
| 2022-07-07 | 2022-07-05 | 11.663 | 9,891,538 | +25,252 | 5.22% | 115,363,007 |
| 2022-07-06 | 2022-07-04 | 12.343 | 9,866,286 | -95,242 | 5.20% | 121,777,662 |
| 2022-07-05 | 2022-06-30 | 11.804 | 9,961,528 | +48,323 | 5.25% | 117,585,196 |
| 2022-07-04 | 2022-06-29 | 11.881 | 9,913,205 | +17,146 | 5.23% | 117,777,935 |
| 2022-06-30 | 2022-06-28 | 12.638 | 9,896,059 | +326,570 | 5.22% | 125,065,455 |
| 2022-06-29 | 2022-06-27 | 13.472 | 9,569,489 | -619,001 | 5.05% | 128,918,994 |
| 2022-06-28 | 2022-06-24 | 10.495 | 10,188,490 | -20,888 | 5.37% | 106,930,596 |
| 2022-06-27 | 2022-06-23 | 10.983 | 10,209,378 | -16,056 | 5.39% | 112,127,440 |
| 2022-06-24 | 2022-06-22 | 10.559 | 10,225,434 | -215,114 | 5.39% | 107,974,312 |
| 2022-06-23 | 2022-06-21 | 10.880 | 10,440,548 | -242,550 | 5.51% | 113,594,684 |
| 2022-06-22 | 2022-06-20 | 10.482 | 10,683,098 | -173,651 | 5.64% | 111,984,555 |
| 2022-06-21 | 2022-06-17 | 11.008 | 10,856,749 | -224,311 | 5.73% | 119,515,971 |
| 2022-06-20 | 2022-06-16 | 10.996 | 11,081,060 | -196,254 | 5.85% | 121,843,114 |
| 2022-06-17 | 2022-06-15 | 11.291 | 11,277,314 | -237,561 | 5.95% | 127,328,964 |
| 2022-06-16 | 2022-06-14 | 11.496 | 11,514,875 | -199,059 | 6.07% | 132,375,038 |
| 2022-06-15 | 2022-06-13 | 11.496 | 11,713,934 | -156,660 | 6.18% | 134,663,421 |
| 2022-06-14 | 2022-06-10 | 13.010 | 11,870,594 | -268,114 | 6.26% | 154,433,783 |
| 2022-06-13 | 2022-06-09 | 12.332 | 12,138,708 | +476,980 | 6.40% | 149,696,788 |
| 2022-06-10 | 2022-06-08 | 12.698 | 11,661,728 | -158,502 | 6.50% | 148,081,608 |
| 2022-06-09 | 2022-06-07 | 12.522 | 11,820,230 | +115,999 | 6.59% | 148,011,862 |
| 2022-06-08 | 2022-06-06 | 12.427 | 11,704,231 | +227,275 | 6.52% | 145,449,035 |
| 2022-06-07 | 2022-06-02 | 12.061 | 11,476,956 | -91,205 | 6.39% | 138,425,260 |
| 2022-06-06 | 2022-06-01 | 11.600 | 11,568,161 | -157,765 | 6.45% | 134,195,117 |
| 2022-06-02 | 2022-05-31 | 11.356 | 11,725,926 | -150,828 | 6.53% | 133,164,908 |
| 2022-06-01 | 2022-05-30 | 11.302 | 11,876,754 | -97,551 | 6.62% | 134,233,970 |
| 2022-05-31 | 2022-05-27 | 11.180 | 11,974,305 | -18,448 | 6.67% | 133,876,050 |
| 2022-05-30 | 2022-05-26 | 11.113 | 11,992,753 | -15,643 | 6.68% | 133,269,683 |
| 2022-05-27 | 2022-05-25 | 10.814 | 12,008,396 | -67,297 | 6.69% | 129,863,325 |
| 2022-05-26 | 2022-05-24 | 10.787 | 12,075,693 | -71,577 | 6.73% | 130,263,804 |
| 2022-05-25 | 2022-05-23 | 10.787 | 12,147,270 | -2,804 | 6.77% | 131,035,924 |
| 2022-05-24 | 2022-05-20 | 10.774 | 12,150,074 | -15,496 | 6.77% | 130,901,516 |
| 2022-05-23 | 2022-05-19 | 10.611 | 12,165,570 | -1,476 | 6.78% | 129,090,074 |
| 2022-05-20 | 2022-05-18 | 10.638 | 12,167,046 | +6,936 | 6.78% | 129,435,508 |
| 2022-05-19 | 2022-05-17 | 10.543 | 12,160,110 | +58,147 | 6.78% | 128,208,177 |
| 2022-05-18 | 2022-05-16 | 10.462 | 12,101,963 | +9,003 | 6.74% | 126,611,089 |
| 2022-05-17 | 2022-05-13 | 10.530 | 12,092,960 | +15,200 | 6.74% | 127,336,310 |
| 2022-05-16 | 2022-05-12 | 10.435 | 12,077,760 | +18,596 | 6.73% | 126,030,525 |
| 2022-05-13 | 2022-05-11 | 10.787 | 12,059,164 | -34,682 | 6.72% | 130,085,501 |
| 2022-05-12 | 2022-05-10 | 10.462 | 12,093,846 | +30,254 | 6.74% | 126,526,169 |
| 2022-05-11 | 2022-05-06 | 10.760 | 12,063,592 | +26,712 | 6.72% | 129,806,299 |
| 2022-05-10 | 2022-05-05 | 11.519 | 12,036,880 | -11,068 | 6.71% | 138,653,706 |
| 2022-05-06 | 2022-05-04 | 11.411 | 12,047,948 | -6,494 | 6.71% | 137,475,023 |
| 2022-05-05 | 2022-05-03 | 11.302 | 12,054,442 | -7,379 | 6.72% | 136,242,244 |
| 2022-05-04 | 2022-04-29 | 11.316 | 12,061,821 | -32,763 | 6.72% | 136,489,103 |
| 2022-05-03 | 2022-04-28 | 10.733 | 12,094,584 | -9,888 | 6.74% | 129,811,970 |
| 2022-04-29 | 2022-04-27 | 10.963 | 12,104,472 | +11,216 | 6.74% | 132,706,745 |
| 2022-04-28 | 2022-04-26 | 10.381 | 12,093,256 | +29,959 | 6.74% | 125,536,680 |
| 2022-04-27 | 2022-04-25 | 10.448 | 12,063,297 | +48,702 | 6.72% | 126,043,085 |
| 2022-04-26 | 2022-04-22 | 11.099 | 12,014,595 | -1,033 | 6.69% | 133,349,583 |
| 2022-04-25 | 2022-04-21 | 11.018 | 12,015,628 | +44,275 | 6.69% | 132,384,044 |
| 2022-04-22 | 2022-04-20 | 11.099 | 11,971,353 | +13,577 | 6.67% | 132,869,641 |
| 2022-04-21 | 2022-04-19 | 11.248 | 11,957,776 | +14,758 | 6.66% | 134,501,501 |
| 2022-04-20 | 2022-04-14 | 11.817 | 11,943,018 | -26,564 | 6.65% | 141,133,202 |
| 2022-04-19 | 2022-04-13 | 11.167 | 11,969,582 | +6,198 | 6.67% | 133,661,035 |
| 2022-04-14 | 2022-04-12 | 11.099 | 11,963,384 | +19,333 | 6.67% | 132,781,194 |
| 2022-04-13 | 2022-04-11 | 10.950 | 11,944,051 | -228,603 | 6.65% | 130,786,113 |
| 2022-04-12 | 2022-04-08 | 11.627 | 12,172,654 | -243,657 | 6.78% | 141,537,392 |
| 2022-04-11 | 2022-04-07 | 11.492 | 12,416,311 | -291,030 | 6.92% | 142,687,871 |
| 2022-04-08 | 2022-04-06 | 11.993 | 12,707,341 | -24,351 | 7.08% | 152,404,075 |
| 2022-04-07 | 2022-04-04 | 11.790 | 12,731,692 | -738 | 7.09% | 150,108,056 |
| 2022-04-06 | 2022-04-01 | 11.777 | 12,732,430 | -1,476 | 7.09% | 149,944,209 |
| 2022-04-04 | 2022-03-31 | 11.777 | 12,733,906 | +1,033 | 7.09% | 149,961,591 |
| 2022-04-01 | 2022-03-30 | 11.993 | 12,732,873 | -103,602 | 7.09% | 152,710,290 |
| 2022-03-31 | 2022-03-29 | 11.316 | 12,836,475 | -13,430 | 7.15% | 145,254,929 |
| 2022-03-30 | 2022-03-28 | 10.774 | 12,849,905 | +24,351 | 7.16% | 138,441,300 |
| 2022-03-29 | 2022-03-25 | 10.841 | 12,825,554 | -886 | 7.15% | 139,047,999 |
| 2022-03-28 | 2022-03-24 | 11.289 | 12,826,440 | +591 | 7.15% | 144,793,731 |
| 2022-03-25 | 2022-03-23 | 11.248 | 12,825,849 | -88,549 | 7.15% | 144,265,618 |
| 2022-03-24 | 2022-03-22 | 10.543 | 12,914,398 | -45,898 | 7.20% | 136,160,892 |
| 2022-03-23 | 2022-03-21 | 9.961 | 12,960,296 | -3,689 | 7.22% | 129,092,462 |
| 2022-03-22 | 2022-03-18 | 9.784 | 12,963,985 | -6,199 | 7.22% | 126,845,289 |
| 2022-03-21 | 2022-03-17 | 9.893 | 12,970,184 | -14,610 | 7.23% | 128,312,103 |
| 2022-03-18 | 2022-03-16 | 9.297 | 12,984,794 | +8,264 | 7.23% | 120,714,045 |
| 2022-03-17 | 2022-03-15 | 8.619 | 12,976,530 | +79,104 | 7.23% | 111,844,418 |
| 2022-03-16 | 2022-03-14 | 9.717 | 12,897,426 | +36,895 | 7.19% | 125,320,127 |
| 2022-03-15 | 2022-03-11 | 10.435 | 12,860,531 | -147 | 7.17% | 134,198,682 |
| 2022-03-14 | 2022-03-10 | 10.598 | 12,860,678 | +12,544 | 7.17% | 136,291,648 |
| 2022-03-11 | 2022-03-09 | 10.286 | 12,848,134 | +60,804 | 7.16% | 132,154,044 |
| 2022-03-10 | 2022-03-08 | 10.381 | 12,787,330 | +42,060 | 7.12% | 132,741,667 |
| 2022-03-09 | 2022-03-07 | 10.814 | 12,745,270 | +33,206 | 7.10% | 137,832,158 |
| 2022-03-08 | 2022-03-04 | 11.099 | 12,712,064 | +7,674 | 7.08% | 141,090,768 |
| 2022-03-07 | 2022-03-03 | 11.627 | 12,704,390 | +1,476 | 7.08% | 147,720,146 |
| 2022-03-04 | 2022-03-02 | 11.519 | 12,702,914 | -30,844 | 7.08% | 146,325,800 |
| 2022-03-03 | 2022-03-01 | 11.384 | 12,733,758 | -28,041 | 7.09% | 144,955,435 |
| 2022-03-02 | 2022-02-28 | 11.072 | 12,761,799 | +3,690 | 7.11% | 141,296,883 |
| 2022-03-01 | 2022-02-25 | 10.896 | 12,758,109 | +10,330 | 7.11% | 139,008,380 |
| 2022-02-28 | 2022-02-24 | 10.760 | 12,747,779 | +102,274 | 7.10% | 137,168,267 |
| 2022-02-25 | 2022-02-23 | 11.275 | 12,645,505 | +2,952 | 7.05% | 142,579,842 |
| 2022-02-24 | 2022-02-22 | 11.356 | 12,642,553 | -1,476 | 7.04% | 143,574,537 |
| 2022-02-23 | 2022-02-21 | 11.519 | 12,644,029 | -4,427 | 7.04% | 145,647,500 |
| 2022-02-22 | 2022-02-18 | 11.289 | 12,648,456 | -3,395 | 7.05% | 142,784,525 |
| 2022-02-21 | 2022-02-17 | 11.411 | 12,651,851 | -6,198 | 7.05% | 144,365,954 |
| 2022-02-18 | 2022-02-16 | 11.411 | 12,658,049 | -3,542 | 7.05% | 144,436,677 |
| 2022-02-17 | 2022-02-15 | 11.438 | 12,661,591 | +2,066 | 7.05% | 144,820,270 |
| 2022-02-16 | 2022-02-14 | 11.506 | 12,659,525 | -7,822 | 7.05% | 145,654,439 |
| 2022-02-15 | 2022-02-11 | 11.804 | 12,667,347 | -32,320 | 7.06% | 149,521,087 |
| 2022-02-14 | 2022-02-10 | 11.695 | 12,699,667 | +27,893 | 7.08% | 148,525,750 |
| 2022-02-11 | 2022-02-09 | 11.478 | 12,671,774 | -21,547 | 7.06% | 145,451,918 |
| 2022-02-10 | 2022-02-08 | 11.384 | 12,693,321 | -22,875 | 7.07% | 144,495,118 |
| 2022-02-09 | 2022-02-07 | 11.397 | 12,716,196 | -23,466 | 7.08% | 144,927,845 |
| 2022-02-08 | 2022-02-04 | 11.289 | 12,739,662 | -25,826 | 7.10% | 143,814,121 |
| 2022-02-07 | 2022-01-31 | 11.004 | 12,765,488 | +53,276 | 7.11% | 140,472,747 |
| 2022-02-04 | 2022-01-27 | 10.936 | 12,712,212 | +53,572 | 7.08% | 139,025,122 |
| 2022-01-28 | 2022-01-26 | 11.790 | 12,658,640 | -144,482 | 7.05% | 149,246,765 |
| 2022-01-27 | 2022-01-25 | 11.099 | 12,803,122 | +23,761 | 7.13% | 142,101,417 |
| 2022-01-26 | 2022-01-24 | 11.058 | 12,779,361 | -41,323 | 7.12% | 141,318,143 |
| 2022-01-25 | 2022-01-21 | 11.180 | 12,820,684 | -5,903 | 7.14% | 143,338,801 |
| 2022-01-24 | 2022-01-20 | 11.113 | 12,826,587 | -5,018 | 7.15% | 142,535,679 |
| 2022-01-21 | 2022-01-19 | 11.316 | 12,831,605 | +7,084 | 7.15% | 145,199,821 |
| 2022-01-20 | 2022-01-18 | 11.275 | 12,824,521 | -23,170 | 7.15% | 144,598,272 |
| 2022-01-19 | 2022-01-17 | 11.058 | 12,847,691 | +738 | 7.16% | 142,073,757 |
| 2022-01-18 | 2022-01-14 | 11.207 | 12,846,953 | +6,641 | 7.16% | 143,980,696 |
| 2022-01-17 | 2022-01-13 | 11.316 | 12,840,312 | -2,214 | 7.15% | 145,298,348 |
| 2022-01-14 | 2022-01-12 | 11.506 | 12,842,526 | -20,956 | 7.16% | 147,759,961 |
| 2022-01-13 | 2022-01-11 | 11.004 | 12,863,482 | +12,101 | 7.17% | 141,551,083 |
| 2022-01-12 | 2022-01-10 | 11.438 | 12,851,381 | +48,112 | 7.16% | 146,991,043 |
| 2022-01-11 | 2022-01-07 | 11.356 | 12,803,269 | +53,572 | 7.13% | 145,399,701 |
| 2022-01-10 | 2022-01-06 | 11.465 | 12,749,697 | -61,099 | 7.10% | 146,173,569 |
| 2022-01-07 | 2022-01-05 | 10.787 | 12,810,796 | -7,379 | 7.14% | 138,193,561 |
| 2022-01-06 | 2022-01-04 | 11.004 | 12,818,175 | -28,926 | 7.14% | 141,052,520 |
| 2022-01-05 | 2022-01-03 | 10.814 | 12,847,101 | +12,544 | 7.16% | 138,933,397 |
| 2022-01-04 | 2021-12-31 | 11.113 | 12,834,557 | -62,279 | 7.15% | 142,624,245 |
| 2022-01-03 | 2021-12-29 | 10.272 | 12,896,836 | +25,827 | 7.19% | 132,480,210 |
| 2021-12-29 | 2021-12-24 | 10.570 | 12,871,009 | -26,712 | 7.17% | 136,052,279 |
| 2021-12-28 | 2021-12-22 | 10.665 | 12,897,721 | -40,290 | 7.19% | 137,558,153 |
| 2021-12-23 | 2021-12-21 | 10.286 | 12,938,011 | +14,020 | 7.21% | 133,078,506 |
| 2021-12-22 | 2021-12-20 | 10.123 | 12,923,991 | +1,919 | 7.20% | 130,832,570 |
| 2021-12-21 | 2021-12-17 | 10.448 | 12,922,072 | +40,585 | 7.20% | 135,015,976 |
| 2021-12-20 | 2021-12-16 | 10.679 | 12,881,487 | +30,254 | 7.18% | 137,559,580 |
| 2021-12-17 | 2021-12-15 | 10.164 | 12,851,233 | +49,735 | 7.16% | 130,618,498 |
| 2021-12-16 | 2021-12-14 | 10.462 | 12,801,498 | +106,701 | 7.13% | 133,929,645 |
| 2021-12-15 | 2021-12-13 | 11.058 | 12,694,797 | +11,216 | 7.07% | 140,383,008 |
| 2021-12-14 | 2021-12-10 | 11.004 | 12,683,581 | -92,533 | 7.07% | 139,571,434 |
| 2021-12-13 | 2021-12-09 | 11.085 | 12,776,114 | +28,335 | 7.12% | 141,628,517 |
| 2021-12-10 | 2021-12-08 | 11.113 | 12,747,779 | +23,466 | 7.10% | 141,659,923 |
| 2021-12-09 | 2021-12-07 | 11.072 | 12,724,313 | +28,040 | 7.09% | 140,881,843 |
| 2021-12-08 | 2021-12-06 | 11.004 | 12,696,273 | +76,742 | 7.07% | 139,711,098 |
| 2021-12-06 | 2021-12-02 | 11.519 | 12,619,531 | +9,298 | 7.03% | 145,365,305 |
| 2021-12-03 | 2021-12-01 | 11.533 | 12,610,233 | -9,593 | 7.03% | 145,429,093 |
| 2021-12-02 | 2021-11-30 | 11.655 | 12,619,826 | +34,682 | 7.03% | 147,078,924 |
| 2021-12-01 | 2021-11-29 | 11.804 | 12,585,144 | +21,399 | 7.01% | 148,550,791 |
| 2021-11-30 | 2021-11-26 | 11.858 | 12,563,745 | +28,483 | 7.00% | 148,979,252 |
| 2021-11-29 | 2021-11-25 | 12.319 | 12,535,262 | -98,732 | 6.98% | 154,417,289 |
| 2021-11-26 | 2021-11-24 | 12.630 | 12,633,994 | -510,778 | 7.04% | 159,571,454 |
| 2021-11-25 | 2021-11-23 | 12.847 | 13,144,772 | -70,692 | 7.32% | 168,872,922 |
| 2021-11-24 | 2021-11-22 | 13.010 | 13,215,464 | -253,397 | 7.36% | 171,930,242 |
| 2021-11-23 | 2021-11-19 | 11.519 | 13,468,861 | +37,190 | 7.50% | 155,148,800 |
| 2021-11-22 | 2021-11-18 | 11.790 | 13,431,671 | +1,919 | 7.48% | 158,360,886 |
| 2021-11-19 | 2021-11-17 | 12.400 | 13,429,752 | -178,573 | 7.48% | 166,528,171 |
| 2021-11-18 | 2021-11-16 | 11.790 | 13,608,325 | -279,077 | 7.58% | 160,443,656 |
| 2021-11-17 | 2021-11-15 | 10.665 | 13,887,402 | -20,218 | 7.74% | 148,113,404 |
| 2021-11-16 | 2021-11-12 | 10.557 | 13,907,620 | -25,679 | 7.75% | 146,821,243 |
| 2021-11-15 | 2021-11-11 | 10.272 | 13,933,299 | -13,283 | 7.76% | 143,127,072 |
| 2021-11-12 | 2021-11-10 | 9.757 | 13,946,582 | -9,297 | 7.77% | 136,081,443 |
| 2021-11-11 | 2021-11-09 | 9.839 | 13,955,879 | +103,307 | 7.78% | 137,306,925 |
| 2021-11-10 | 2021-11-08 | 10.083 | 13,852,572 | +54,310 | 7.72% | 139,669,628 |
| 2021-11-09 | 2021-11-05 | 10.042 | 13,798,262 | -541,771 | 7.69% | 138,561,067 |
| 2021-11-08 | 2021-11-04 | 10.489 | 14,340,033 | +43,536 | 7.99% | 150,414,511 |
| 2021-11-05 | 2021-11-03 | 10.733 | 14,296,497 | -7,969 | 7.97% | 153,445,248 |
| 2021-11-04 | 2021-11-02 | 10.530 | 14,304,466 | -1,015,212 | 7.97% | 150,623,000 |
| 2021-11-03 | 2021-11-01 | 10.720 | 15,319,678 | +41,913 | 8.54% | 164,219,507 |
| 2021-11-02 | 2021-10-29 | 11.085 | 15,277,765 | -83,088 | 8.51% | 169,360,354 |
| 2021-11-01 | 2021-10-28 | 11.004 | 15,360,853 | +413,818 | 8.56% | 169,032,411 |
| 2021-10-29 | 2021-10-27 | 11.167 | 14,947,035 | +138,136 | 8.33% | 166,909,435 |
| 2021-10-28 | 2021-10-26 | 12.102 | 14,808,899 | +632,976 | 8.25% | 179,214,380 |
| 2021-10-27 | 2021-10-25 | 12.251 | 14,175,923 | -57,852 | 7.90% | 173,667,439 |
| 2021-10-26 | 2021-10-22 | 11.966 | 14,233,775 | +4,575 | 7.93% | 170,325,403 |
| 2021-10-25 | 2021-10-21 | 12.129 | 14,229,200 | +13,135 | 7.93% | 172,584,641 |
| 2021-10-22 | 2021-10-20 | 11.939 | 14,216,065 | +730,380 | 7.92% | 169,728,172 |
| 2021-10-21 | 2021-10-19 | 12.874 | 13,485,685 | +1,236,141 | 7.51% | 173,618,197 |
| 2021-10-20 | 2021-10-18 | 12.956 | 12,249,544 | +182,263 | 6.82% | 158,699,822 |
| 2021-10-19 | 2021-10-15 | 12.386 | 12,067,281 | +563,760 | 6.72% | 149,470,073 |
| 2021-10-18 | 2021-10-12 | 11.993 | 11,503,521 | +1,425,931 | 6.41% | 137,966,194 |
| 2021-10-15 | 2021-10-11 | 11.533 | 10,077,590 | +15,348 | 5.61% | 116,221,070 |
| 2021-10-12 | 2021-10-08 | 11.682 | 10,062,242 | -34,534 | 5.61% | 117,544,049 |
| 2021-10-11 | 2021-10-07 | 11.858 | 10,096,776 | +860,252 | 5.63% | 119,726,255 |
| 2021-10-08 | 2021-10-06 | 10.977 | 9,236,524 | -37,928 | 5.15% | 101,389,319 |
| 2021-10-07 | 2021-10-05 | 10.991 | 9,274,452 | +57,556 | 5.17% | 101,931,341 |
| 2021-10-06 | 2021-10-04 | 10.760 | 9,216,896 | +73,643 | 5.14% | 99,175,366 |
| 2021-10-05 | 2021-09-30 | 10.977 | 9,143,253 | +85,450 | 5.09% | 100,365,483 |
| 2021-10-04 | 2021-09-29 | 10.991 | 9,057,803 | +45,455 | 5.05% | 99,550,249 |
| 2021-09-30 | 2021-09-28 | 11.262 | 9,012,348 | -44,422 | 5.02% | 101,493,353 |
| 2021-09-29 | 2021-09-27 | 11.045 | 9,056,770 | +44,127 | 5.05% | 100,029,839 |
| 2021-09-28 | 2021-09-24 | 11.316 | 9,012,643 | +1,064,799 | 5.02% | 101,985,227 |
| 2021-09-27 | 2021-09-23 | 11.763 | 7,947,844 | +1,153,200 | 4.43% | 93,490,543 |
| 2021-09-24 | 2021-09-21 | 12.075 | 6,794,644 | +48,702 | 3.79% | 82,043,284 |
| 2021-09-23 | 2021-09-20 | 11.831 | 6,745,942 | +72,905 | 3.76% | 79,809,662 |
| 2021-09-21 | 2021-09-17 | 12.427 | 6,673,037 | +1,051,222 | 3.72% | 82,926,148 |
| 2021-09-20 | 2021-09-16 | 13.037 | 5,621,815 | +1,269,937 | 3.13% | 73,290,932 |
| 2021-09-17 | 2021-09-15 | 13.376 | 4,351,878 | -83,088 | 2.42% | 58,209,315 |
| 2021-09-16 | 2021-09-14 | 13.498 | 4,434,966 | +134,151 | 2.47% | 59,861,591 |
| 2021-09-15 | 2021-09-13 | 14.473 | 4,300,815 | +47,817 | 2.40% | 62,247,317 |
| 2021-09-14 | 2021-09-10 | 14.500 | 4,252,998 | +196,578 | 2.37% | 61,670,516 |
| 2021-09-13 | 2021-09-09 | 14.880 | 4,056,420 | +114,228 | 2.26% | 60,359,256 |
| 2021-09-10 | 2021-09-08 | 14.229 | 3,942,192 | +201,891 | 2.20% | 56,095,199 |
| 2021-09-09 | 2021-09-07 | 14.880 | 3,740,301 | -201,448 | 2.08% | 55,655,427 |
| 2021-09-08 | 2021-09-06 | 13.511 | 3,941,749 | -5,904 | 2.20% | 53,257,742 |
| 2021-09-07 | 2021-09-03 | 13.200 | 3,947,653 | +15,644 | 2.20% | 52,107,058 |
| 2021-09-06 | 2021-09-02 | 13.335 | 3,932,009 | -1,241,602 | 2.19% | 52,433,425 |
| 2021-09-03 | 2021-09-01 | 12.522 | 5,173,611 | -1,343,432 | 2.88% | 64,783,494 |
| 2021-09-02 | 2021-08-31 | 13.213 | 6,517,043 | -2,174,168 | 3.63% | 86,110,047 |
| 2021-09-01 | 2021-08-30 | 12.441 | 8,691,211 | -24,056 | 4.84% | 108,123,874 |
| 2021-08-31 | 2021-08-27 | 13.010 | 8,715,267 | +4,986,773 | 4.86% | 113,383,681 |
| 2021-08-30 | 2021-08-26 | 14.582 | 3,728,494 | -756,355 | 2.08% | 54,368,124 |
| 2021-08-27 | 2021-08-25 | 12.806 | 4,484,849 | -1,387,707 | 2.50% | 57,435,216 |
| 2021-08-26 | 2021-08-24 | 11.749 | 5,872,556 | -401,273 | 3.27% | 68,999,332 |
| 2021-08-25 | 2021-08-23 | 11.492 | 6,273,829 | -1,362,914 | 3.50% | 72,098,653 |
| 2021-08-24 | 2021-08-20 | 10.909 | 7,636,743 | +132,676 | 4.25% | 83,311,064 |
| 2021-08-23 | 2021-08-19 | 11.221 | 7,504,067 | +52,686 | 4.18% | 84,202,631 |
| 2021-08-20 | 2021-08-18 | 11.248 | 7,451,381 | +4,133 | 4.15% | 83,813,405 |
| 2021-08-19 | 2021-08-17 | 11.492 | 7,447,248 | -335,010 | 4.15% | 85,583,549 |
| 2021-08-18 | 2021-08-16 | 11.004 | 7,782,258 | +7,674 | 4.34% | 85,636,770 |
| 2021-08-17 | 2021-08-13 | 11.275 | 7,774,584 | -682,858 | 4.33% | 87,659,525 |
| 2021-08-16 | 2021-08-12 | 11.058 | 8,457,442 | -359,804 | 4.71% | 93,525,020 |
| 2021-08-13 | 2021-08-11 | 11.478 | 8,817,246 | -435,069 | 4.91% | 101,208,035 |
| 2021-08-12 | 2021-08-10 | 11.641 | 9,252,315 | -992,780 | 5.15% | 107,706,571 |
| 2021-08-11 | 2021-08-09 | 11.451 | 10,245,095 | +849,921 | 5.71% | 117,319,802 |
| 2021-08-10 | 2021-08-06 | 11.655 | 9,395,174 | +1,979,656 | 5.23% | 109,496,920 |
| 2021-08-09 | 2021-08-05 | 12.075 | 7,415,518 | -1,464,154 | 4.13% | 89,540,151 |
| 2021-08-06 | 2021-08-04 | 11.790 | 8,879,672 | +428,576 | 4.95% | 104,692,314 |
| 2021-08-05 | 2021-08-03 | 11.980 | 8,451,096 | +1,556,540 | 4.71% | 101,242,748 |
| 2021-08-04 | 2021-08-02 | 12.806 | 6,894,556 | -948,653 | 3.84% | 88,295,127 |
| 2021-08-03 | 2021-07-30 | 12.332 | 7,843,209 | +489,232 | 4.37% | 96,723,901 |
| 2021-08-02 | 2021-07-29 | 12.535 | 7,353,977 | -77,185 | 4.10% | 92,185,502 |
| 2021-07-30 | 2021-07-28 | 11.465 | 7,431,162 | +1,327,199 | 4.14% | 85,197,277 |
| 2021-07-29 | 2021-07-27 | 12.129 | 6,103,963 | +641,536 | 3.40% | 74,034,398 |
| 2021-07-28 | 2021-07-26 | 12.332 | 5,462,427 | +795,758 | 3.04% | 67,363,658 |
| 2021-07-27 | 2021-07-23 | 12.129 | 4,666,669 | +525,095 | 2.60% | 56,601,593 |
| 2021-07-26 | 2021-07-22 | 12.142 | 4,141,574 | -2,362 | 2.31% | 50,288,891 |
| 2021-07-23 | 2021-07-21 | 11.899 | 4,143,936 | +904,969 | 2.31% | 49,306,728 |
| 2021-07-22 | 2021-07-20 | 11.871 | 3,238,967 | -20,957 | 1.80% | 38,451,143 |
| 2021-07-21 | 2021-07-19 | 12.061 | 3,259,924 | +19,038 | 1.82% | 39,318,424 |
| 2021-07-20 | 2021-07-16 | 12.264 | 3,240,886 | +12,250 | 1.81% | 39,747,604 |
| 2021-07-19 | 2021-07-15 | 12.224 | 3,228,636 | +56,228 | 1.80% | 39,466,103 |
| 2021-07-16 | 2021-07-14 | 12.563 | 3,172,408 | +121,607 | 1.77% | 39,853,585 |
| 2021-07-15 | 2021-07-13 | 13.362 | 3,050,801 | -5,608 | 1.70% | 40,765,185 |
| 2021-07-14 | 2021-07-12 | 13.349 | 3,056,409 | +49,145 | 1.70% | 40,798,700 |
| 2021-07-13 | 2021-07-09 | 13.687 | 3,007,264 | -40,143 | 1.68% | 41,161,534 |
| 2021-07-12 | 2021-07-08 | 13.687 | 3,047,407 | +24,056 | 1.70% | 41,710,986 |
| 2021-07-09 | 2021-07-07 | 14.392 | 3,023,351 | -16,086 | 1.68% | 43,512,267 |
| 2021-07-08 | 2021-07-06 | 14.419 | 3,039,437 | -73,348 | 1.69% | 43,826,158 |
| 2021-07-07 | 2021-07-05 | 14.311 | 3,112,785 | -288,226 | 1.73% | 44,546,303 |
| 2021-07-06 | 2021-07-02 | 13.907 | 3,401,011 | -55,343 | 1.89% | 47,298,767 |
| 2021-07-05 | 2021-06-30 | 13.754 | 3,456,354 | -79,064 | 1.93% | 47,539,684 |
| 2021-07-02 | 2021-06-29 | 12.350 | 3,535,418 | +27,036 | 2.02% | 43,661,185 |
| 2021-06-30 | 2021-06-28 | 12.892 | 3,508,382 | +24,448 | 2.01% | 45,230,188 |
| 2021-06-29 | 2021-06-25 | 12.405 | 3,483,934 | +127,128 | 1.99% | 43,219,183 |
| 2021-06-28 | 2021-06-24 | 12.697 | 3,356,806 | +37,822 | 1.92% | 42,622,489 |
| 2021-06-25 | 2021-06-23 | 12.934 | 3,318,984 | +20,996 | 1.90% | 42,926,936 |
| 2021-06-24 | 2021-06-22 | 12.683 | 3,297,988 | +23,297 | 1.89% | 41,829,791 |
| 2021-06-23 | 2021-06-21 | 12.962 | 3,274,691 | +68,597 | 1.87% | 42,445,145 |
| 2021-06-22 | 2021-06-18 | 11.849 | 3,206,094 | -25,598 | 1.83% | 37,988,980 |
| 2021-06-21 | 2021-06-17 | 11.432 | 3,231,692 | -11,361 | 1.85% | 36,943,970 |
| 2021-06-18 | 2021-06-16 | 11.237 | 3,243,053 | +9,779 | 1.85% | 36,442,418 |
| 2021-06-17 | 2021-06-15 | 11.168 | 3,233,274 | +76,219 | 1.85% | 36,107,701 |
| 2021-06-16 | 2021-06-11 | 11.668 | 3,157,055 | +45,876 | 1.81% | 36,837,139 |
| 2021-06-15 | 2021-06-10 | 11.626 | 3,111,179 | +26,029 | 1.78% | 36,172,045 |
| 2021-06-11 | 2021-06-09 | 11.960 | 3,085,150 | -7,190 | 1.76% | 36,899,163 |
| 2021-06-10 | 2021-06-08 | 11.779 | 3,092,340 | +28,618 | 1.77% | 36,426,080 |
| 2021-06-09 | 2021-06-07 | 12.266 | 3,063,722 | -138,776 | 1.75% | 37,580,255 |
| 2021-06-08 | 2021-06-04 | 12.364 | 3,202,498 | -11,074 | 1.83% | 39,594,276 |
| 2021-06-07 | 2021-06-03 | 12.461 | 3,213,572 | -1,726 | 1.84% | 40,044,035 |
| 2021-06-04 | 2021-06-02 | 12.878 | 3,215,298 | +11,074 | 1.84% | 41,407,022 |
| 2021-06-03 | 2021-06-01 | 13.073 | 3,204,224 | -7,478 | 1.83% | 41,888,278 |
| 2021-06-02 | 2021-05-31 | 13.003 | 3,211,702 | +3,164 | 1.84% | 41,762,707 |
| 2021-06-01 | 2021-05-28 | 12.475 | 3,208,538 | +44,005 | 1.83% | 40,025,928 |
| 2021-05-31 | 2021-05-27 | 12.322 | 3,164,533 | +6,616 | 1.81% | 38,992,864 |
| 2021-05-28 | 2021-05-26 | 12.350 | 3,157,917 | -59,969 | 1.81% | 38,999,179 |
| 2021-05-27 | 2021-05-25 | 11.752 | 3,217,886 | +2,301 | 1.84% | 37,815,439 |
| 2021-05-26 | 2021-05-24 | 11.807 | 3,215,585 | -25,311 | 1.84% | 37,967,278 |
| 2021-05-25 | 2021-05-21 | 11.626 | 3,240,896 | -82,834 | 1.85% | 37,680,196 |
| 2021-05-24 | 2021-05-20 | 11.209 | 3,323,730 | +68,166 | 1.90% | 37,256,544 |
| 2021-05-21 | 2021-05-18 | 11.613 | 3,255,564 | +62,413 | 1.86% | 37,805,457 |
| 2021-05-20 | 2021-05-17 | 11.613 | 3,193,151 | +18,408 | 1.83% | 37,080,682 |
| 2021-05-18 | 2021-05-14 | 11.877 | 3,174,743 | +66,440 | 1.82% | 37,705,806 |
| 2021-05-17 | 2021-05-13 | 12.224 | 3,108,303 | +28,618 | 1.78% | 37,997,411 |
| 2021-05-14 | 2021-05-12 | 12.113 | 3,079,685 | +8,916 | 1.76% | 37,304,931 |
| 2021-05-13 | 2021-05-11 | 11.279 | 3,070,769 | +27,468 | 1.76% | 34,634,569 |
| 2021-05-12 | 2021-05-10 | 11.432 | 3,043,301 | +170,558 | 1.74% | 34,790,327 |
| 2021-05-11 | 2021-05-07 | 11.946 | 2,872,743 | +161,067 | 1.64% | 34,318,771 |
| 2021-05-10 | 2021-05-06 | 12.850 | 2,711,676 | +45,300 | 1.55% | 34,845,889 |
| 2021-05-07 | 2021-05-05 | 13.087 | 2,666,376 | -9,923 | 1.52% | 34,894,164 |
| 2021-05-06 | 2021-05-04 | 12.962 | 2,676,299 | +33,796 | 1.53% | 34,689,044 |
| 2021-05-05 | 2021-05-03 | 12.795 | 2,642,503 | +47,169 | 1.51% | 33,809,994 |
| 2021-05-04 | 2021-04-30 | 13.128 | 2,595,334 | +121,232 | 1.48% | 34,072,738 |
| 2021-05-03 | 2021-04-29 | 13.782 | 2,474,102 | +6,184 | 1.41% | 34,098,324 |
| 2021-04-30 | 2021-04-28 | 13.615 | 2,467,918 | +146,542 | 1.41% | 33,601,232 |
| 2021-04-29 | 2021-04-27 | 13.838 | 2,321,376 | +173,722 | 1.33% | 32,122,575 |
| 2021-04-28 | 2021-04-26 | 14.714 | 2,147,654 | -29,913 | 1.23% | 31,600,341 |
| 2021-04-27 | 2021-04-23 | 14.575 | 2,177,567 | +80,390 | 1.25% | 31,737,637 |
| 2021-04-26 | 2021-04-22 | 14.603 | 2,097,177 | -5,321 | 1.20% | 30,624,300 |
| 2021-04-23 | 2021-04-21 | 14.297 | 2,102,498 | +64,427 | 1.20% | 30,058,720 |
| 2021-04-22 | 2021-04-20 | 15.020 | 2,038,071 | +57,236 | 1.17% | 30,611,517 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,980,835 | -113,610 | 1.13% | 31,845,489 |
| 2021-04-20 | 2021-04-16 | 14.074 | 2,094,445 | -55,942 | 1.20% | 29,477,541 |
| 2021-04-19 | 2021-04-15 | 13.462 | 2,150,387 | +103,543 | 1.23% | 28,949,013 |
| 2021-04-16 | 2021-04-14 | 13.893 | 2,046,844 | -10,785 | 1.17% | 28,437,539 |
| 2021-04-15 | 2021-04-13 | 13.685 | 2,057,629 | +1,869 | 1.18% | 28,158,139 |
| 2021-04-14 | 2021-04-12 | 13.309 | 2,055,760 | +114,329 | 1.18% | 27,360,632 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,941,431 | +10,210 | 1.11% | 28,349,999 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,931,221 | -1,294 | 1.10% | 29,275,226 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,932,515 | +45,732 | 1.10% | 29,133,586 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,886,783 | +1,438 | 1.08% | 29,283,834 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,885,345 | +13,086 | 1.08% | 28,684,675 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,872,259 | +25,167 | 1.07% | 28,745,958 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,847,092 | +144 | 1.06% | 29,438,449 |
| 2021-03-30 | 2021-03-26 | 15.437 | 1,846,948 | -21,715 | 1.06% | 28,511,458 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,868,663 | -2,733 | 1.07% | 27,443,322 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,871,396 | +79,096 | 1.07% | 26,702,679 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,792,300 | +575 | 1.02% | 27,618,001 |
| 2021-03-24 | 2021-03-22 | 16.605 | 1,791,725 | -3,164 | 1.02% | 29,752,089 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,794,889 | +59,393 | 1.03% | 28,656,376 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,735,496 | +59,538 | 0.99% | 29,639,015 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,675,958 | -10,498 | 0.96% | 28,342,522 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,686,456 | -720 | 0.96% | 28,426,240 |
| 2021-03-17 | 2021-03-15 | 15.799 | 1,687,176 | +19,559 | 0.96% | 26,655,111 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,667,617 | +11,648 | 0.95% | 28,015,929 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,655,969 | -71,186 | 0.95% | 28,557,203 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,727,155 | +17,833 | 0.99% | 27,959,286 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,709,322 | +43,287 | 0.98% | 27,765,692 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,666,035 | +23,872 | 0.95% | 26,877,192 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,642,163 | +62,126 | 0.94% | 29,689,398 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,580,037 | +46,738 | 0.90% | 31,466,762 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,533,299 | -74,781 | 0.88% | 33,308,085 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,608,080 | +19,702 | 0.92% | 30,862,316 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,588,378 | +3,020 | 0.91% | 31,544,515 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,585,358 | +42,424 | 0.91% | 30,426,235 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,542,934 | +17,113 | 0.88% | 32,315,740 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,525,821 | +26,749 | 0.87% | 32,593,919 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,499,072 | +18,551 | 0.86% | 31,730,647 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,480,521 | -23,010 | 0.85% | 31,461,521 |
| 2021-02-23 | 2021-02-19 | 20.277 | 1,503,531 | +84,273 | 0.86% | 30,486,790 |
| 2021-02-22 | 2021-02-18 | 20.694 | 1,419,258 | +17,832 | 0.81% | 29,370,143 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,401,426 | -1,582 | 0.80% | 31,885,648 |
| 2021-02-18 | 2021-02-16 | 23.531 | 1,403,008 | -15,962 | 0.80% | 33,014,315 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,418,970 | -119,650 | 0.81% | 29,798,331 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,538,620 | -136,188 | 0.88% | 27,817,398 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,674,808 | -79,239 | 0.96% | 28,276,490 |
| 2021-02-09 | 2021-02-05 | 16.021 | 1,754,047 | -207,086 | 1.00% | 28,101,887 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,961,133 | +6,615 | 1.12% | 31,965,128 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,954,518 | +217,872 | 1.12% | 31,966,036 |
| 2021-02-04 | 2021-02-02 | 16.327 | 1,736,646 | +119,793 | 0.99% | 28,354,447 |
| 2021-02-03 | 2021-02-01 | 13.587 | 1,616,853 | +133,312 | 0.92% | 21,968,828 |
| 2021-02-02 | 2021-01-29 | 14.603 | 1,483,541 | +29,625 | 0.85% | 21,663,600 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,453,916 | +33,939 | 0.83% | 21,918,477 |
| 2021-01-29 | 2021-01-27 | 16.272 | 1,419,977 | +17,545 | 0.81% | 23,105,159 |
| 2021-01-28 | 2021-01-26 | 15.715 | 1,402,432 | +7,046 | 0.80% | 22,039,515 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,395,386 | +5,178 | 0.80% | 23,054,334 |
| 2021-01-26 | 2021-01-22 | 16.856 | 1,390,208 | +24,879 | 0.79% | 23,432,800 |
| 2021-01-25 | 2021-01-21 | 17.801 | 1,365,329 | +51,627 | 0.78% | 24,304,633 |
| 2021-01-22 | 2021-01-20 | 18.024 | 1,313,702 | -18,407 | 0.75% | 23,677,925 |
| 2021-01-21 | 2021-01-19 | 18.079 | 1,332,109 | -46,163 | 0.76% | 24,083,794 |
| 2021-01-20 | 2021-01-18 | 18.441 | 1,378,272 | -323,860 | 0.79% | 25,416,763 |
| 2021-01-19 | 2021-01-15 | 16.188 | 1,702,132 | -8,916 | 0.97% | 27,554,212 |
| 2021-01-18 | 2021-01-14 | 15.826 | 1,711,048 | -2,445 | 0.98% | 27,079,849 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,713,493 | -255,981 | 0.98% | 27,595,145 |
| 2021-01-14 | 2021-01-12 | 14.825 | 1,969,474 | -60,256 | 1.13% | 29,197,740 |
| 2021-01-13 | 2021-01-11 | 14.658 | 2,029,730 | -250,804 | 1.16% | 29,752,308 |
| 2021-01-12 | 2021-01-08 | 13.740 | 2,280,534 | +112,171 | 1.30% | 31,335,403 |
| 2021-01-11 | 2021-01-07 | 14.324 | 2,168,363 | -10,929 | 1.24% | 31,060,683 |
| 2021-01-08 | 2021-01-06 | 13.768 | 2,179,292 | +174,297 | 1.25% | 30,004,915 |
| 2021-01-07 | 2021-01-05 | 14.241 | 2,004,995 | +283,880 | 1.15% | 28,553,216 |
| 2021-01-06 | 2021-01-04 | 15.103 | 1,721,115 | -65,002 | 0.98% | 25,994,502 |
| 2021-01-05 | 2020-12-31 | 14.658 | 1,786,117 | +143,379 | 1.02% | 26,181,366 |
| 2021-01-04 | 2020-12-29 | 15.215 | 1,642,738 | -576 | 0.94% | 24,993,519 |
| 2020-12-30 | 2020-12-28 | 15.576 | 1,643,314 | -73,486 | 0.94% | 25,596,487 |
| 2020-12-29 | 2020-12-24 | 13.810 | 1,716,800 | +173,866 | 0.98% | 23,708,863 |
| 2020-12-28 | 2020-12-22 | 14.964 | 1,542,934 | -44,581 | 0.88% | 23,088,802 |
| 2020-12-23 | 2020-12-21 | 16.494 | 1,587,515 | -17,689 | 0.91% | 26,184,501 |
| 2020-12-22 | 2020-12-18 | 16.717 | 1,605,204 | -364,270 | 0.92% | 26,833,448 |
| 2020-12-21 | 2020-12-17 | 16.689 | 1,969,474 | -143,522 | 1.13% | 32,868,000 |
| 2020-12-18 | 2020-12-16 | 16.828 | 2,112,996 | -514,120 | 1.21% | 35,557,059 |
| 2020-12-17 | 2020-12-15 | 16.967 | 2,627,116 | -70,467 | 1.50% | 44,573,923 |
| 2020-12-16 | 2020-12-14 | 17.078 | 2,697,583 | -600,117 | 1.54% | 46,069,656 |
| 2020-12-15 | 2020-12-11 | 15.576 | 3,297,700 | +54,791 | 1.89% | 51,365,433 |
| 2020-12-14 | 2020-12-10 | 16.550 | 3,242,909 | +24,879 | 1.85% | 53,669,000 |
| 2020-12-11 | 2020-12-09 | 16.049 | 3,218,030 | -530,658 | 1.84% | 51,646,118 |
| 2020-12-10 | 2020-12-08 | 16.438 | 3,748,688 | -469,970 | 2.14% | 61,622,392 |
| 2020-12-09 | 2020-12-07 | 13.935 | 4,218,658 | -140,790 | 2.41% | 58,787,342 |
| 2020-12-08 | 2020-12-04 | 11.654 | 4,359,448 | -22,722 | 2.49% | 50,806,269 |
| 2020-12-07 | 2020-12-03 | 10.987 | 4,382,170 | -8,916 | 2.51% | 48,145,765 |
| 2020-12-04 | 2020-12-02 | 11.293 | 4,391,086 | +7,191 | 2.51% | 49,587,219 |
| 2020-12-03 | 2020-12-01 | 11.821 | 4,383,895 | +21,571 | 2.51% | 51,822,797 |
| 2020-12-02 | 2020-11-30 | 11.362 | 4,362,324 | -37,390 | 2.49% | 49,565,759 |
| 2020-12-01 | 2020-11-27 | 11.515 | 4,399,714 | -9,923 | 2.52% | 50,663,661 |
| 2020-11-30 | 2020-11-26 | 11.682 | 4,409,637 | +14,237 | 2.52% | 51,513,838 |
| 2020-11-27 | 2020-11-25 | 12.503 | 4,395,400 | +8,772 | 2.51% | 54,954,072 |
| 2020-11-26 | 2020-11-24 | 12.767 | 4,386,628 | +1,870 | 2.51% | 56,003,513 |
| 2020-11-25 | 2020-11-23 | 12.962 | 4,384,758 | +11,217 | 2.51% | 56,833,359 |
| 2020-11-24 | 2020-11-20 | 13.504 | 4,373,541 | -288 | 2.50% | 59,060,105 |
| 2020-11-23 | 2020-11-19 | 13.740 | 4,373,829 | +51,197 | 2.50% | 60,098,070 |
| 2020-11-20 | 2020-11-18 | 14.074 | 4,322,632 | +20,277 | 2.47% | 60,837,388 |
| 2020-11-19 | 2020-11-17 | 14.130 | 4,302,355 | +17,832 | 2.46% | 60,791,342 |
| 2020-11-18 | 2020-11-16 | 14.074 | 4,284,523 | +8,485 | 2.45% | 60,301,036 |
| 2020-11-17 | 2020-11-13 | 14.213 | 4,276,038 | -1,869 | 2.44% | 60,776,297 |
| 2020-11-16 | 2020-11-12 | 14.185 | 4,277,907 | +2,157 | 2.45% | 60,683,873 |
| 2020-11-13 | 2020-11-11 | 13.629 | 4,275,750 | -7,766 | 2.44% | 58,274,716 |
| 2020-11-12 | 2020-11-10 | 14.185 | 4,283,516 | -97,791 | 2.45% | 60,763,439 |
| 2020-11-10 | 2020-11-06 | 13.087 | 4,381,307 | +12,224 | 2.51% | 57,337,017 |
| 2020-11-09 | 2020-11-05 | 14.158 | 4,369,083 | -1,047,222 | 2.50% | 61,855,719 |
| 2020-11-06 | 2020-11-04 | 12.989 | 5,416,305 | -51,628 | 3.10% | 70,354,482 |
| 2020-11-05 | 2020-11-03 | 11.571 | 5,467,933 | +23,729 | 3.13% | 63,268,610 |
| 2020-11-04 | 2020-11-02 | 11.919 | 5,444,204 | +18,264 | 3.11% | 64,886,895 |
| 2020-11-03 | 2020-10-30 | 11.835 | 5,425,940 | +124,107 | 3.10% | 64,216,455 |
| 2020-11-02 | 2020-10-29 | 13.073 | 5,301,833 | -306,458 | 3.03% | 69,309,965 |
| 2020-10-30 | 2020-10-28 | 12.503 | 5,608,291 | -34,946 | 3.21% | 70,118,403 |
| 2020-10-29 | 2020-10-27 | 12.836 | 5,643,237 | -64,139 | 3.23% | 72,438,888 |
| 2020-10-28 | 2020-10-23 | 13.198 | 5,707,376 | -380,808 | 3.26% | 75,325,926 |
| 2020-10-27 | 2020-10-22 | 13.170 | 6,088,184 | -258,139 | 3.48% | 80,182,489 |
| 2020-10-23 | 2020-10-21 | 12.850 | 6,346,323 | -53,209 | 3.63% | 81,552,246 |
| 2020-10-22 | 2020-10-20 | 12.767 | 6,399,532 | +9,060 | 3.66% | 81,701,998 |
| 2020-10-21 | 2020-10-19 | 12.975 | 6,390,472 | -53,929 | 3.65% | 82,919,441 |
| 2020-10-20 | 2020-10-16 | 12.475 | 6,444,401 | -337,377 | 3.68% | 80,392,731 |
| 2020-10-19 | 2020-10-15 | 12.322 | 6,781,778 | -32,070 | 3.88% | 83,563,972 |
| 2020-10-16 | 2020-10-14 | 12.238 | 6,813,848 | -211,113 | 3.90% | 83,390,561 |
| 2020-10-15 | 2020-10-12 | 11.404 | 7,024,961 | +2,158 | 4.02% | 80,112,365 |
| 2020-10-14 | 2020-10-09 | 11.473 | 7,022,803 | +43,862 | 4.02% | 80,576,095 |
| 2020-10-12 | 2020-10-08 | 11.891 | 6,978,941 | -26,605 | 3.99% | 82,984,585 |
| 2020-10-09 | 2020-10-07 | 11.682 | 7,005,546 | -19,127 | 4.01% | 81,839,517 |
| 2020-10-08 | 2020-10-06 | 11.821 | 7,024,673 | -95,202 | 4.02% | 83,039,901 |
| 2020-10-07 | 2020-10-05 | 11.821 | 7,119,875 | -25,454 | 4.07% | 84,165,300 |
| 2020-10-06 | 2020-09-30 | 11.599 | 7,145,329 | -137,626 | 4.09% | 82,876,245 |
| 2020-10-05 | 2020-09-29 | 11.070 | 7,282,955 | -35,234 | 4.16% | 80,623,654 |
| 2020-09-30 | 2020-09-28 | 10.778 | 7,318,189 | -59,681 | 4.18% | 78,876,405 |
| 2020-09-29 | 2020-09-25 | 9.916 | 7,377,870 | +144 | 4.22% | 73,158,082 |
| 2020-09-28 | 2020-09-24 | 10.180 | 7,377,726 | -4,314 | 4.22% | 75,106,130 |
| 2020-09-25 | 2020-09-23 | 10.750 | 7,382,040 | -5,752 | 4.22% | 79,359,271 |
| 2020-09-24 | 2020-09-22 | 10.194 | 7,387,792 | -129,142 | 4.22% | 75,311,347 |
| 2020-09-23 | 2020-09-21 | 10.917 | 7,516,934 | -5,177 | 4.30% | 82,063,905 |
| 2020-09-22 | 2020-09-18 | 11.668 | 7,522,111 | -20,277 | 4.30% | 87,769,471 |
| 2020-09-21 | 2020-09-17 | 11.682 | 7,542,388 | +42,424 | 4.31% | 88,110,961 |
| 2020-09-18 | 2020-09-16 | 10.778 | 7,499,964 | -33,220 | 4.29% | 80,835,600 |
| 2020-09-17 | 2020-09-15 | 10.361 | 7,533,184 | -25,886 | 4.31% | 78,050,669 |
| 2020-09-16 | 2020-09-14 | 10.750 | 7,559,070 | -15,100 | 4.32% | 81,262,400 |
| 2020-09-15 | 2020-09-11 | 10.222 | 7,574,170 | -13,518 | 4.33% | 77,421,962 |
| 2020-09-14 | 2020-09-10 | 9.874 | 7,587,688 | -95,202 | 4.34% | 74,922,040 |
| 2020-09-11 | 2020-09-09 | 10.987 | 7,682,890 | -47,170 | 4.39% | 84,409,920 |
| 2020-09-10 | 2020-09-08 | 11.181 | 7,730,060 | -12,799 | 4.42% | 86,433,221 |
| 2020-09-09 | 2020-09-07 | 11.154 | 7,742,859 | +108,145 | 4.43% | 86,360,968 |
| 2020-09-08 | 2020-09-04 | 10.124 | 7,634,714 | -113,897 | 4.37% | 77,297,587 |
| 2020-09-07 | 2020-09-03 | 9.151 | 7,748,611 | -45,732 | 4.43% | 70,907,396 |
| 2020-09-04 | 2020-09-02 | 9.081 | 7,794,343 | +288 | 4.46% | 70,783,898 |
| 2020-09-03 | 2020-09-01 | 9.040 | 7,794,055 | +44,006 | 4.46% | 70,456,101 |
| 2020-09-02 | 2020-08-31 | 8.386 | 7,750,049 | -19,127 | 4.43% | 64,992,545 |
| 2020-09-01 | 2020-08-28 | 8.595 | 7,769,176 | +191,411 | 4.44% | 66,773,666 |
| 2020-08-31 | 2020-08-27 | 8.344 | 7,577,765 | +14,812 | 4.33% | 63,231,599 |
| 2020-08-28 | 2020-08-26 | 8.609 | 7,562,953 | +79,815 | 4.32% | 65,106,423 |
| 2020-08-27 | 2020-08-25 | 8.595 | 7,483,138 | +16,825 | 4.28% | 64,315,257 |
| 2020-08-26 | 2020-08-24 | 7.927 | 7,466,313 | -103,255 | 4.27% | 59,186,523 |
| 2020-08-25 | 2020-08-21 | 6.815 | 7,569,568 | -5,752 | 4.33% | 51,583,280 |
| 2020-08-24 | 2020-08-20 | 6.815 | 7,575,320 | -205,648 | 4.33% | 51,622,478 |
| 2020-08-21 | 2020-08-19 | 6.745 | 7,780,968 | -7,910 | 4.45% | 52,482,819 |
| 2020-08-20 | 2020-08-18 | 6.675 | 7,788,878 | -25,310 | 4.45% | 51,994,562 |
| 2020-08-19 | 2020-08-17 | 6.495 | 7,814,188 | -65,577 | 4.47% | 50,750,756 |
| 2020-08-14 | 2020-08-12 | 5.410 | 7,879,765 | -10,786 | 4.51% | 42,628,951 |
| 2020-08-13 | 2020-08-11 | 5.340 | 7,890,551 | +34,083 | 4.51% | 42,138,623 |
| 2020-08-07 | 2020-08-05 | 5.563 | 7,856,468 | -35,953 | 4.49% | 43,704,798 |
| 2020-08-06 | 2020-08-04 | 5.521 | 7,892,421 | -8,053 | 4.51% | 43,575,515 |
| 2020-08-04 | 2020-07-31 | 4.979 | 7,900,474 | +1,726 | 4.52% | 39,334,892 |
| 2020-08-03 | 2020-07-30 | 4.979 | 7,898,748 | +6,183 | 4.52% | 39,326,298 |
| 2020-07-21 | 2020-07-17 | 4.715 | 7,892,565 | -90,456 | 4.51% | 37,209,998 |
| 2020-07-20 | 2020-07-16 | 4.756 | 7,983,021 | +90,744 | 4.56% | 37,969,525 |
| 2020-07-16 | 2020-07-14 | 5.215 | 7,892,277 | -71,905 | 4.51% | 41,160,000 |
| 2020-07-15 | 2020-07-13 | 5.034 | 7,964,182 | +2,445 | 4.55% | 40,095,121 |
| 2020-07-14 | 2020-07-10 | 5.187 | 7,961,737 | -20,133 | 4.55% | 41,300,798 |
| 2020-07-13 | 2020-07-09 | 5.326 | 7,981,870 | +17,976 | 4.56% | 42,515,296 |
| 2020-07-09 | 2020-07-07 | 5.174 | 7,963,894 | +863 | 4.55% | 41,201,231 |
| 2020-07-08 | 2020-07-06 | 5.424 | 7,963,031 | +16,969 | 4.55% | 43,190,158 |
| 2020-07-07 | 2020-07-03 | 5.160 | 7,946,062 | -29,481 | 4.54% | 40,998,469 |
| 2020-07-06 | 2020-07-02 | 4.951 | 7,975,543 | +103,543 | 4.56% | 39,486,809 |
| 2020-07-02 | 2020-06-29 | 5.070 | 7,872,000 | +1,438 | 4.50% | 39,908,834 |
| 2020-06-30 | 2020-06-26 | 5.247 | 7,870,562 | +422,382 | 4.50% | 41,297,516 |
| 2020-06-23 | 2020-06-19 | 4.818 | 7,448,180 | -13,531 | 4.53% | 35,888,690 |
| 2020-06-19 | 2020-06-17 | 4.804 | 7,461,711 | +40,865 | 4.53% | 35,843,600 |
| 2020-06-18 | 2020-06-16 | 4.848 | 7,420,846 | +85,247 | 4.51% | 35,976,350 |
| 2020-06-17 | 2020-06-15 | 4.700 | 7,335,599 | -13,531 | 4.46% | 34,478,832 |
| 2020-06-16 | 2020-06-12 | 4.789 | 7,349,130 | -14,885 | 4.47% | 35,194,174 |
| 2020-06-15 | 2020-06-11 | 4.774 | 7,364,015 | -6,089 | 4.47% | 35,156,613 |
| 2020-06-11 | 2020-06-09 | 4.804 | 7,370,104 | -6,766 | 4.48% | 35,403,550 |
| 2020-06-10 | 2020-06-08 | 4.700 | 7,376,870 | +8,119 | 4.48% | 34,672,814 |
| 2020-06-09 | 2020-06-05 | 4.671 | 7,368,751 | +21,650 | 4.48% | 34,416,825 |
| 2020-06-08 | 2020-06-04 | 4.892 | 7,347,101 | -73,069 | 4.46% | 35,944,615 |
| 2020-06-05 | 2020-06-03 | 4.523 | 7,420,170 | +59,538 | 4.51% | 33,560,245 |
| 2020-06-04 | 2020-06-02 | 4.493 | 7,360,632 | -102,567 | 4.47% | 33,073,376 |
| 2020-05-27 | 2020-05-25 | 3.917 | 7,463,199 | +2,435 | 4.54% | 29,232,148 |
| 2020-05-26 | 2020-05-22 | 3.917 | 7,460,764 | +5,413 | 4.53% | 29,222,611 |
| 2020-05-25 | 2020-05-21 | 4.050 | 7,455,351 | +14,478 | 4.53% | 30,193,155 |
| 2020-05-21 | 2020-05-19 | 4.124 | 7,440,873 | +69,416 | 4.52% | 30,684,421 |
| 2020-05-20 | 2020-05-18 | 4.139 | 7,371,457 | +118,399 | 4.48% | 30,507,120 |
| 2020-05-19 | 2020-05-15 | 4.153 | 7,253,058 | +1,353 | 4.41% | 30,124,324 |
| 2020-05-18 | 2020-05-14 | 4.198 | 7,251,705 | +25,710 | 4.41% | 30,440,256 |
| 2020-05-15 | 2020-05-13 | 4.257 | 7,225,995 | +18,943 | 4.39% | 30,759,550 |
| 2020-05-13 | 2020-05-11 | 4.360 | 7,207,052 | +4,060 | 4.38% | 31,424,582 |
| 2020-05-12 | 2020-05-08 | 4.405 | 7,202,992 | +8,795 | 4.38% | 31,726,271 |
| 2020-05-11 | 2020-05-07 | 4.345 | 7,194,197 | +20,297 | 4.37% | 31,262,197 |
| 2020-05-08 | 2020-05-06 | 4.419 | 7,173,900 | +17,591 | 4.36% | 31,704,167 |
| 2020-05-05 | 2020-04-29 | 4.700 | 7,156,309 | +171,577 | 4.35% | 33,636,131 |
| 2020-05-04 | 2020-04-28 | 4.375 | 6,984,732 | +7,036 | 4.24% | 30,558,448 |
| 2020-04-29 | 2020-04-27 | 4.227 | 6,977,696 | +6,766 | 4.24% | 29,496,325 |
| 2020-04-28 | 2020-04-24 | 4.198 | 6,970,930 | -270,626 | 4.24% | 29,261,656 |
| 2020-04-27 | 2020-04-23 | 4.257 | 7,241,556 | -196,205 | 4.40% | 30,825,790 |
| 2020-04-24 | 2020-04-22 | 4.242 | 7,437,761 | -167,111 | 4.52% | 31,551,060 |
| 2020-04-23 | 2020-04-21 | 4.316 | 7,604,872 | -162,376 | 4.62% | 32,821,966 |
| 2020-04-21 | 2020-04-17 | 4.434 | 7,767,248 | -16,914 | 4.72% | 34,441,199 |
| 2020-04-20 | 2020-04-16 | 4.390 | 7,784,162 | -288,217 | 4.73% | 34,171,036 |
| 2020-04-16 | 2020-04-14 | 4.434 | 8,072,379 | -116,370 | 4.91% | 35,794,198 |
| 2020-04-15 | 2020-04-09 | 4.523 | 8,188,749 | -13,531 | 4.98% | 37,036,405 |
| 2020-04-14 | 2020-04-08 | 4.434 | 8,202,280 | -6,766 | 4.98% | 36,370,199 |
| 2020-04-09 | 2020-04-07 | 4.419 | 8,209,046 | -175,907 | 4.99% | 36,278,867 |
| 2020-04-08 | 2020-04-06 | 4.405 | 8,384,953 | -61,838 | 5.10% | 36,932,332 |
| 2020-04-07 | 2020-04-03 | 4.419 | 8,446,791 | +14,208 | 5.13% | 37,329,552 |
| 2020-04-06 | 2020-04-02 | 4.582 | 8,432,583 | -5,548 | 5.12% | 38,637,779 |
| 2020-04-03 | 2020-04-01 | 4.405 | 8,438,131 | +5,548 | 5.13% | 37,166,560 |
| 2020-03-30 | 2020-03-26 | 4.464 | 8,432,583 | +20,297 | 5.12% | 37,640,675 |
| 2020-03-27 | 2020-03-25 | 4.493 | 8,412,286 | +8,119 | 5.11% | 37,798,751 |
| 2020-03-26 | 2020-03-24 | 4.345 | 8,404,167 | +18,267 | 5.11% | 36,520,090 |
| 2020-03-24 | 2020-03-20 | 4.567 | 8,385,900 | -47,360 | 5.10% | 38,299,931 |
| 2020-03-23 | 2020-03-19 | 4.582 | 8,433,260 | +34,911 | 5.12% | 38,640,881 |
| 2020-03-17 | 2020-03-13 | 5.247 | 8,398,349 | +3,653 | 5.10% | 44,066,860 |
| 2020-03-16 | 2020-03-12 | 5.395 | 8,394,696 | +6,766 | 5.10% | 45,288,473 |
| 2020-03-13 | 2020-03-11 | 5.469 | 8,387,930 | +13,531 | 5.10% | 45,871,861 |
| 2020-03-12 | 2020-03-10 | 5.705 | 8,374,399 | +5,413 | 5.09% | 47,778,311 |
| 2020-03-11 | 2020-03-09 | 5.572 | 8,368,986 | +6,766 | 5.09% | 46,634,146 |
| 2020-03-09 | 2020-03-05 | 6.149 | 8,362,220 | -3,383 | 5.08% | 51,416,766 |
| 2020-03-05 | 2020-03-03 | 5.883 | 8,365,603 | -23,680 | 5.08% | 49,211,903 |
| 2020-03-03 | 2020-02-28 | 5.764 | 8,389,283 | +27,063 | 5.10% | 48,359,220 |
| 2020-02-28 | 2020-02-26 | 5.779 | 8,362,220 | +1,359,897 | 5.08% | 48,326,816 |
| 2020-02-25 | 2020-02-21 | 6.090 | 7,002,323 | -27,062 | 4.26% | 42,641,178 |
| 2020-02-20 | 2020-02-18 | 5.971 | 7,029,385 | -46,007 | 4.27% | 41,974,790 |
| 2020-02-19 | 2020-02-17 | 5.957 | 7,075,392 | -6,765 | 4.30% | 42,144,935 |
| 2020-02-18 | 2020-02-14 | 5.764 | 7,082,157 | -21,651 | 4.30% | 40,824,417 |
| 2020-02-17 | 2020-02-13 | 5.779 | 7,103,808 | -29,904 | 4.32% | 41,054,220 |
| 2020-02-13 | 2020-02-11 | 5.897 | 7,133,712 | -4,059 | 4.33% | 42,070,561 |
| 2020-02-12 | 2020-02-10 | 5.986 | 7,137,771 | -3,112 | 4.34% | 42,727,499 |
| 2020-02-11 | 2020-02-07 | 5.720 | 7,140,883 | +30,716 | 4.34% | 40,846,300 |
| 2020-02-10 | 2020-02-06 | 5.691 | 7,110,167 | +61,297 | 4.32% | 40,460,418 |
| 2020-02-07 | 2020-02-05 | 5.631 | 7,048,870 | +33,828 | 4.28% | 39,694,864 |
| 2020-02-06 | 2020-02-04 | 5.498 | 7,015,042 | +4,059 | 4.26% | 38,571,191 |
| 2020-02-05 | 2020-02-03 | 5.513 | 7,010,983 | -9,472 | 4.26% | 38,652,499 |
| 2020-02-03 | 2020-01-30 | 5.750 | 7,020,455 | +8,119 | 4.27% | 40,364,976 |
| 2020-01-30 | 2020-01-24 | 6.060 | 7,012,336 | -17,455 | 4.26% | 42,494,861 |
| 2020-01-29 | 2020-01-22 | 6.045 | 7,029,791 | +31,934 | 4.27% | 42,496,734 |
| 2020-01-23 | 2020-01-21 | 6.267 | 6,997,857 | -4,060 | 4.25% | 43,855,166 |
| 2020-01-21 | 2020-01-17 | 6.607 | 7,001,917 | -3,247 | 4.25% | 46,260,926 |
| 2020-01-16 | 2020-01-14 | 6.784 | 7,005,164 | -37,347 | 4.26% | 47,524,858 |
| 2020-01-13 | 2020-01-09 | 6.223 | 7,042,511 | -5,412 | 4.28% | 43,822,734 |
| 2020-01-10 | 2020-01-08 | 6.223 | 7,047,923 | +3,247 | 4.28% | 43,856,411 |
| 2020-01-08 | 2020-01-06 | 6.060 | 7,044,676 | +6,766 | 4.28% | 42,690,842 |
| 2020-01-06 | 2020-01-02 | 6.060 | 7,037,910 | -271 | 4.28% | 42,649,840 |
| 2019-12-27 | 2019-12-20 | 6.134 | 7,038,181 | -6,224 | 4.28% | 43,171,622 |
| 2019-12-23 | 2019-12-19 | 6.134 | 7,044,405 | -13,531 | 4.28% | 43,209,799 |
| 2019-12-18 | 2019-12-16 | 6.060 | 7,057,936 | +29,768 | 4.29% | 42,771,197 |
| 2019-12-17 | 2019-12-13 | 5.986 | 7,028,168 | +32,205 | 4.27% | 42,071,403 |
| 2019-12-13 | 2019-12-11 | 6.030 | 6,995,963 | +20,026 | 4.25% | 42,188,832 |
| 2019-12-12 | 2019-12-10 | 6.090 | 6,975,937 | +27,063 | 4.24% | 42,480,498 |
| 2019-12-11 | 2019-12-09 | 5.897 | 6,948,874 | +33,828 | 4.22% | 40,980,492 |
| 2019-12-10 | 2019-12-06 | 5.779 | 6,915,046 | +38,565 | 4.20% | 39,963,330 |
| 2019-12-03 | 2019-11-29 | 5.912 | 6,876,481 | -2,707 | 4.18% | 40,655,198 |
| 2019-11-27 | 2019-11-25 | 5.971 | 6,879,188 | -5,818 | 4.18% | 41,077,914 |
| 2019-11-25 | 2019-11-21 | 5.942 | 6,885,006 | -135 | 4.18% | 40,909,127 |
| 2019-11-22 | 2019-11-20 | 6.001 | 6,885,141 | -7,984 | 4.18% | 41,316,993 |
| 2019-11-21 | 2019-11-19 | 5.971 | 6,893,125 | -10,825 | 4.19% | 41,161,136 |
| 2019-11-15 | 2019-11-13 | 5.971 | 6,903,950 | -38,294 | 4.20% | 41,225,776 |
| 2019-11-12 | 2019-11-08 | 6.045 | 6,942,244 | -8,254 | 4.22% | 41,967,492 |
| 2019-11-08 | 2019-11-06 | 5.942 | 6,950,498 | -13,531 | 4.22% | 41,298,266 |
| 2019-11-07 | 2019-11-05 | 5.986 | 6,964,029 | -25,710 | 4.23% | 41,687,460 |
| 2019-11-05 | 2019-11-01 | 5.868 | 6,989,739 | +13,532 | 4.25% | 41,014,867 |
| 2019-11-04 | 2019-10-31 | 5.853 | 6,976,207 | +41,270 | 4.24% | 40,832,351 |
| 2019-10-29 | 2019-10-25 | 5.927 | 6,934,937 | -2,706 | 4.21% | 41,103,304 |
| 2019-10-28 | 2019-10-24 | 5.912 | 6,937,643 | -1,894 | 4.22% | 41,016,800 |
| 2019-10-25 | 2019-10-23 | 5.927 | 6,939,537 | +13,531 | 4.22% | 41,130,568 |
| 2019-10-24 | 2019-10-22 | 5.883 | 6,926,006 | +4,059 | 4.21% | 40,743,260 |
| 2019-10-23 | 2019-10-21 | 5.912 | 6,921,947 | +1,353 | 4.21% | 40,924,002 |
| 2019-10-14 | 2019-10-10 | 6.119 | 6,920,594 | -91,065 | 4.21% | 42,348,063 |
| 2019-10-11 | 2019-10-09 | 6.001 | 7,011,659 | -9,337 | 4.26% | 42,076,214 |
| 2019-10-09 | 2019-10-04 | 6.163 | 7,020,996 | -13,396 | 4.27% | 43,273,759 |
| 2019-10-03 | 2019-09-30 | 5.750 | 7,034,392 | -135 | 4.27% | 40,445,108 |
| 2019-10-02 | 2019-09-27 | 6.045 | 7,034,527 | +3,383 | 4.27% | 42,525,365 |
| 2019-09-30 | 2019-09-26 | 5.986 | 7,031,144 | -3,383 | 4.27% | 42,089,218 |
| 2019-09-27 | 2019-09-25 | 6.090 | 7,034,527 | +676 | 4.27% | 42,837,287 |
| 2019-09-26 | 2019-09-24 | 5.927 | 7,033,851 | -6,765 | 4.27% | 41,689,566 |
| 2019-09-24 | 2019-09-20 | 5.927 | 7,040,616 | -10,014 | 4.28% | 41,729,662 |
| 2019-09-23 | 2019-09-19 | 5.897 | 7,050,630 | +6,766 | 4.28% | 41,580,591 |
| 2019-09-20 | 2019-09-18 | 6.045 | 7,043,864 | +5,007 | 4.28% | 42,581,809 |
| 2019-09-18 | 2019-09-16 | 6.119 | 7,038,857 | +8,795 | 4.28% | 43,071,730 |
| 2019-09-17 | 2019-09-13 | 6.356 | 7,030,062 | -6,766 | 4.27% | 44,680,441 |
| 2019-09-16 | 2019-09-12 | 6.030 | 7,036,828 | -121,240 | 4.28% | 42,435,267 |
| 2019-09-13 | 2019-09-11 | 5.868 | 7,158,068 | -33,828 | 4.35% | 42,002,599 |
| 2019-09-12 | 2019-09-10 | 5.764 | 7,191,896 | +4,194 | 4.37% | 41,456,997 |
| 2019-09-11 | 2019-09-09 | 5.809 | 7,187,702 | -18,808 | 4.37% | 41,751,535 |
| 2019-09-06 | 2019-09-04 | 5.262 | 7,206,510 | +5,818 | 4.38% | 37,919,694 |
| 2019-09-05 | 2019-09-03 | 5.232 | 7,200,692 | +2,706 | 4.38% | 37,676,221 |
| 2019-09-03 | 2019-08-30 | 5.380 | 7,197,986 | +6,766 | 4.37% | 38,725,962 |
| 2019-09-02 | 2019-08-29 | 5.395 | 7,191,220 | -527,857 | 4.37% | 38,795,850 |
| 2019-08-30 | 2019-08-28 | 5.720 | 7,719,077 | -37,617 | 4.69% | 44,153,606 |
| 2019-08-29 | 2019-08-27 | 5.617 | 7,756,694 | -2,435 | 4.71% | 43,566,241 |
| 2019-08-23 | 2019-08-21 | 5.365 | 7,759,129 | +3,788 | 4.71% | 41,630,290 |
| 2019-08-19 | 2019-08-15 | 5.306 | 7,755,341 | -23,138 | 4.71% | 41,151,454 |
| 2019-08-09 | 2019-08-07 | 5.543 | 7,778,479 | -2,706 | 4.73% | 43,113,749 |
| 2019-08-08 | 2019-08-06 | 5.587 | 7,781,185 | -35,182 | 4.73% | 43,473,777 |
| 2019-08-07 | 2019-08-05 | 5.602 | 7,816,367 | -13,531 | 4.75% | 43,785,871 |
| 2019-08-06 | 2019-08-02 | 5.853 | 7,829,898 | -32,881 | 4.76% | 45,829,079 |
| 2019-07-29 | 2019-07-25 | 5.631 | 7,862,779 | -6,766 | 4.78% | 44,278,294 |
| 2019-07-25 | 2019-07-23 | 5.351 | 7,869,545 | +33,828 | 4.78% | 42,106,392 |
| 2019-07-24 | 2019-07-22 | 5.336 | 7,835,717 | +6,766 | 4.76% | 41,809,578 |
| 2019-07-23 | 2019-07-19 | 5.454 | 7,828,951 | -23,815 | 4.76% | 42,699,204 |
| 2019-07-22 | 2019-07-18 | 5.484 | 7,852,766 | -20,297 | 4.77% | 43,061,227 |
| 2019-07-19 | 2019-07-17 | 5.587 | 7,873,063 | +23,680 | 4.78% | 43,987,103 |
| 2019-07-12 | 2019-07-10 | 5.720 | 7,849,383 | -20,568 | 4.77% | 44,898,964 |
| 2019-07-11 | 2019-07-09 | 5.306 | 7,869,951 | +42,759 | 4.78% | 41,759,598 |
| 2019-07-09 | 2019-07-05 | 5.528 | 7,827,192 | +92,554 | 4.76% | 43,268,060 |
| 2019-07-05 | 2019-07-03 | 5.410 | 7,734,638 | +5,413 | 4.70% | 41,841,854 |
| 2019-07-03 | 2019-06-28 | 5.351 | 7,729,225 | -6,766 | 4.70% | 41,355,603 |
| 2019-07-02 | 2019-06-27 | 5.336 | 7,735,991 | -33,828 | 4.70% | 41,277,463 |
| 2019-06-28 | 2019-06-26 | 5.694 | 7,769,819 | +6,766 | 4.72% | 44,241,922 |
| 2019-06-27 | 2019-06-25 | 5.632 | 7,763,053 | +347,438 | 4.72% | 43,722,924 |
| 2019-06-14 | 2019-06-12 | 5.694 | 7,415,615 | +6,463 | 4.72% | 42,225,058 |
| 2019-06-12 | 2019-06-10 | 5.539 | 7,409,152 | +32,315 | 4.71% | 41,041,837 |
| 2019-06-06 | 2019-06-04 | 5.648 | 7,376,837 | -2,327 | 4.69% | 41,661,827 |
| 2019-06-05 | 2019-06-03 | 5.555 | 7,379,164 | +33,348 | 4.69% | 40,989,901 |
| 2019-05-29 | 2019-05-27 | 5.973 | 7,345,816 | -9,953 | 4.67% | 43,873,533 |
| 2019-05-28 | 2019-05-24 | 5.880 | 7,355,769 | +19,389 | 4.68% | 43,250,082 |
| 2019-05-27 | 2019-05-23 | 5.911 | 7,336,380 | -2,973 | 4.67% | 43,363,112 |
| 2019-05-24 | 2019-05-22 | 6.096 | 7,339,353 | -64,629 | 4.67% | 44,743,429 |
| 2019-05-23 | 2019-05-21 | 6.112 | 7,403,982 | -12,925 | 4.71% | 45,251,993 |
| 2019-05-16 | 2019-05-14 | 6.019 | 7,416,907 | -62,173 | 4.72% | 44,642,417 |
| 2019-05-15 | 2019-05-10 | 6.112 | 7,479,080 | -12,926 | 4.76% | 45,710,980 |
| 2019-05-14 | 2019-05-09 | 5.957 | 7,492,006 | +6,980 | 4.77% | 44,630,742 |
| 2019-05-10 | 2019-05-08 | 6.004 | 7,485,026 | -517 | 4.76% | 44,936,609 |
| 2019-05-09 | 2019-05-07 | 6.019 | 7,485,543 | -13,443 | 4.76% | 45,055,537 |
| 2019-05-08 | 2019-05-06 | 6.034 | 7,498,986 | -99,269 | 4.77% | 45,252,483 |
| 2019-05-07 | 2019-05-03 | 6.127 | 7,598,255 | -13,701 | 4.83% | 46,556,928 |
| 2019-05-06 | 2019-05-02 | 6.189 | 7,611,956 | +6,463 | 4.84% | 47,111,998 |
| 2019-05-03 | 2019-04-30 | 6.112 | 7,605,493 | +42,654 | 4.84% | 46,483,597 |
| 2019-04-30 | 2019-04-26 | 5.818 | 7,562,839 | -50,022 | 4.81% | 43,999,522 |
| 2019-04-26 | 2019-04-24 | 5.973 | 7,612,861 | +14,994 | 4.84% | 45,468,483 |
| 2019-04-25 | 2019-04-23 | 6.050 | 7,597,867 | -3,232 | 4.83% | 45,966,740 |
| 2019-04-23 | 2019-04-17 | 6.236 | 7,601,099 | -7,497 | 4.84% | 47,397,638 |
| 2019-04-18 | 2019-04-16 | 6.174 | 7,608,596 | -3,619 | 4.84% | 46,973,474 |
| 2019-04-17 | 2019-04-15 | 6.096 | 7,612,215 | +129 | 4.84% | 46,406,897 |
| 2019-04-16 | 2019-04-12 | 6.236 | 7,612,086 | +13,702 | 4.84% | 47,466,149 |
| 2019-04-15 | 2019-04-11 | 6.143 | 7,598,384 | -11,633 | 4.83% | 46,675,288 |
| 2019-04-12 | 2019-04-10 | 6.112 | 7,610,017 | -76,004 | 4.84% | 46,511,247 |
| 2019-04-11 | 2019-04-09 | 6.081 | 7,686,021 | -40,845 | 4.89% | 46,737,920 |
| 2019-04-10 | 2019-04-08 | 6.127 | 7,726,866 | -16,157 | 4.92% | 47,344,968 |
| 2019-04-09 | 2019-04-04 | 6.034 | 7,743,023 | +79,235 | 4.93% | 46,725,119 |
| 2019-04-04 | 2019-04-02 | 5.988 | 7,663,788 | -25,852 | 4.88% | 45,891,231 |
| 2019-04-03 | 2019-04-01 | 5.911 | 7,689,640 | -6,204 | 4.89% | 45,451,124 |
| 2019-04-02 | 2019-03-29 | 5.880 | 7,695,844 | -517 | 4.90% | 45,249,638 |
| 2019-04-01 | 2019-03-28 | 5.864 | 7,696,361 | +3,877 | 4.90% | 45,133,592 |
| 2019-03-29 | 2019-03-27 | 5.880 | 7,692,484 | +84,664 | 4.89% | 45,229,882 |
| 2019-03-28 | 2019-03-26 | 5.787 | 7,607,820 | +31,668 | 4.84% | 44,025,783 |
| 2019-03-27 | 2019-03-25 | 5.802 | 7,576,152 | +12,538 | 4.82% | 43,959,749 |
| 2019-03-26 | 2019-03-22 | 5.864 | 7,563,614 | +44,464 | 4.81% | 44,355,127 |
| 2019-03-25 | 2019-03-21 | 5.818 | 7,519,150 | +60,622 | 4.78% | 43,745,346 |
| 2019-03-22 | 2019-03-20 | 5.849 | 7,458,528 | +225,554 | 4.74% | 43,623,468 |
| 2019-03-21 | 2019-03-19 | 5.679 | 7,232,974 | -1,034 | 4.60% | 41,073,171 |
| 2019-03-19 | 2019-03-15 | 5.539 | 7,234,008 | +12,925 | 4.60% | 40,071,654 |
| 2019-03-14 | 2019-03-12 | 5.849 | 7,221,083 | +64,629 | 4.59% | 42,234,698 |
| 2019-03-13 | 2019-03-11 | 5.926 | 7,156,454 | +29,600 | 4.55% | 42,410,356 |
| 2019-03-12 | 2019-03-08 | 5.895 | 7,126,854 | -646 | 4.53% | 42,014,394 |
| 2019-03-11 | 2019-03-07 | 6.004 | 7,127,500 | +7,109 | 4.53% | 42,790,190 |
| 2019-03-06 | 2019-03-04 | 5.880 | 7,120,391 | +63,336 | 4.53% | 41,866,119 |
| 2019-03-05 | 2019-03-01 | 5.725 | 7,057,055 | -6,463 | 4.49% | 40,401,779 |
| 2019-03-04 | 2019-02-28 | 5.740 | 7,063,518 | -6,463 | 4.49% | 40,548,074 |
| 2019-03-01 | 2019-02-27 | 5.679 | 7,069,981 | +31,022 | 4.50% | 40,147,598 |
| 2019-02-28 | 2019-02-26 | 5.632 | 7,038,959 | +51,703 | 4.48% | 39,644,695 |
| 2019-02-27 | 2019-02-25 | 5.849 | 6,987,256 | -11,116 | 4.44% | 40,867,090 |
| 2019-02-25 | 2019-02-21 | 5.833 | 6,998,372 | -14,606 | 4.45% | 40,823,820 |
| 2019-02-22 | 2019-02-20 | 5.833 | 7,012,978 | +18,096 | 4.46% | 40,909,021 |
| 2019-02-21 | 2019-02-19 | 5.926 | 6,994,882 | +1,292 | 4.45% | 41,452,853 |
| 2019-02-15 | 2019-02-13 | 6.112 | 6,993,590 | -19,388 | 4.45% | 42,743,741 |
| 2019-02-14 | 2019-02-12 | 6.004 | 7,012,978 | -518 | 4.46% | 42,102,653 |
| 2019-02-13 | 2019-02-11 | 6.127 | 7,013,496 | +518 | 4.46% | 42,973,923 |
| 2019-02-12 | 2019-02-08 | 6.174 | 7,012,978 | -7,239 | 4.46% | 43,296,285 |
| 2019-02-11 | 2019-02-04 | 6.328 | 7,020,217 | -19,518 | 4.47% | 44,427,217 |
| 2019-02-08 | 2019-01-31 | 6.034 | 7,039,735 | -15,381 | 4.48% | 42,481,142 |
| 2019-02-01 | 2019-01-30 | 6.081 | 7,055,116 | +78,847 | 4.49% | 42,901,450 |
| 2019-01-11 | 2019-01-09 | 5.555 | 6,976,269 | -1,293 | 4.44% | 38,751,894 |
| 2019-01-10 | 2019-01-08 | 5.493 | 6,977,562 | +1,293 | 4.44% | 38,327,220 |
| 2018-12-17 | 2018-12-13 | 5.617 | 6,976,269 | +73,676 | 4.44% | 39,183,669 |
| 2018-12-12 | 2018-12-10 | 5.756 | 6,902,593 | +64,629 | 4.39% | 39,731,089 |
| 2018-12-07 | 2018-12-05 | 5.957 | 6,837,964 | +31,409 | 4.35% | 40,734,539 |
| 2018-12-06 | 2018-12-04 | 5.973 | 6,806,555 | +64,629 | 4.33% | 40,652,750 |
| 2018-12-03 | 2018-11-29 | 5.880 | 6,741,926 | +7,755 | 4.29% | 39,640,839 |
| 2018-11-27 | 2018-11-23 | 5.849 | 6,734,171 | +1,293 | 4.28% | 39,386,846 |
| 2018-11-26 | 2018-11-22 | 5.988 | 6,732,878 | +91,772 | 4.28% | 40,316,885 |
| 2018-11-23 | 2018-11-21 | 6.112 | 6,641,106 | +1,293 | 4.22% | 40,589,413 |
| 2018-11-22 | 2018-11-20 | 6.081 | 6,639,813 | +1,163 | 4.22% | 40,376,034 |
| 2018-11-21 | 2018-11-19 | 6.112 | 6,638,650 | +51,703 | 4.22% | 40,574,402 |
| 2018-11-16 | 2018-11-14 | 6.127 | 6,586,947 | +12,926 | 4.19% | 40,360,321 |
| 2018-11-15 | 2018-11-13 | 6.189 | 6,574,021 | +12,926 | 4.18% | 40,688,000 |
| 2018-11-13 | 2018-11-09 | 6.220 | 6,561,095 | +38,389 | 4.17% | 40,811,038 |
| 2018-11-07 | 2018-11-05 | 6.359 | 6,522,706 | -9,694 | 4.15% | 41,480,586 |
| 2018-10-29 | 2018-10-25 | 6.499 | 6,532,400 | -1,939 | 4.16% | 42,451,918 |
| 2018-10-26 | 2018-10-24 | 6.576 | 6,534,339 | -12,926 | 4.16% | 42,970,049 |
| 2018-10-25 | 2018-10-23 | 6.530 | 6,547,265 | -2,456 | 4.16% | 42,751,133 |
| 2018-10-24 | 2018-10-22 | 6.653 | 6,549,721 | -51,315 | 4.17% | 43,577,922 |
| 2018-10-23 | 2018-10-19 | 6.328 | 6,601,036 | +3,232 | 4.20% | 41,774,443 |
| 2018-10-22 | 2018-10-18 | 5.957 | 6,597,804 | -4,524 | 4.20% | 39,303,878 |
| 2018-10-19 | 2018-10-16 | 6.127 | 6,602,328 | -45,240 | 4.20% | 40,454,566 |
| 2018-10-18 | 2018-10-15 | 6.236 | 6,647,568 | -12,797 | 4.23% | 41,451,772 |
| 2018-10-16 | 2018-10-12 | 6.251 | 6,660,365 | -12,926 | 4.24% | 41,634,625 |
| 2018-10-15 | 2018-10-11 | 6.390 | 6,673,291 | -6,462 | 4.25% | 42,644,731 |
| 2018-10-12 | 2018-10-10 | 6.561 | 6,679,753 | -5,558 | 4.25% | 43,822,941 |
| 2018-10-11 | 2018-10-09 | 6.421 | 6,685,311 | -33,090 | 4.25% | 42,928,427 |
| 2018-10-09 | 2018-10-05 | 6.189 | 6,718,401 | +3,877 | 4.27% | 41,581,598 |
| 2018-10-03 | 2018-09-28 | 6.468 | 6,714,524 | -32,314 | 4.27% | 43,427,694 |
| 2018-09-28 | 2018-09-26 | 6.390 | 6,746,838 | -25,076 | 4.29% | 43,114,723 |
| 2018-09-27 | 2018-09-24 | 6.483 | 6,771,914 | -2,197 | 4.31% | 43,903,659 |
| 2018-09-26 | 2018-09-21 | 6.359 | 6,774,111 | -6,463 | 4.31% | 43,079,375 |
| 2018-09-21 | 2018-09-19 | 6.328 | 6,780,574 | -776 | 4.31% | 42,910,644 |
| 2018-09-17 | 2018-09-13 | 6.220 | 6,781,350 | -12,925 | 4.31% | 42,181,059 |
| 2018-09-14 | 2018-09-12 | 6.406 | 6,794,275 | +6,333 | 4.32% | 43,522,990 |
| 2018-09-13 | 2018-09-11 | 6.267 | 6,787,942 | +3,490 | 4.32% | 42,537,152 |
| 2018-09-12 | 2018-09-10 | 6.143 | 6,784,452 | -9,048 | 4.32% | 41,675,473 |
| 2018-09-10 | 2018-09-06 | 6.328 | 6,793,500 | -6,463 | 4.32% | 42,992,445 |
| 2018-09-04 | 2018-08-31 | 6.205 | 6,799,963 | -8,272 | 4.33% | 42,191,618 |
| 2018-08-31 | 2018-08-29 | 6.205 | 6,808,235 | -129 | 4.33% | 42,242,943 |
| 2018-08-28 | 2018-08-24 | 6.174 | 6,808,364 | +3,102 | 4.33% | 42,033,052 |
| 2018-08-27 | 2018-08-23 | 6.065 | 6,805,262 | -32,314 | 4.33% | 41,276,815 |
| 2018-08-24 | 2018-08-22 | 5.957 | 6,837,576 | -32,315 | 4.35% | 40,732,227 |
| 2018-08-23 | 2018-08-21 | 5.926 | 6,869,891 | -2,585 | 4.37% | 40,712,135 |
| 2018-08-22 | 2018-08-20 | 5.787 | 6,872,476 | +2,068 | 4.37% | 39,770,412 |
| 2018-08-20 | 2018-08-16 | 5.802 | 6,870,408 | +12,926 | 4.37% | 39,864,751 |
| 2018-08-17 | 2018-08-15 | 6.034 | 6,857,482 | -9,694 | 4.36% | 41,381,340 |
| 2018-08-16 | 2018-08-14 | 6.050 | 6,867,176 | -1,939 | 4.37% | 41,546,094 |
| 2018-08-14 | 2018-08-10 | 6.127 | 6,869,115 | -9,824 | 4.37% | 42,089,255 |
| 2018-08-13 | 2018-08-09 | 6.112 | 6,878,939 | +25,852 | 4.38% | 42,043,011 |
| 2018-08-08 | 2018-08-06 | 5.570 | 6,853,087 | -6,463 | 4.36% | 38,173,678 |
| 2018-08-07 | 2018-08-03 | 5.663 | 6,859,550 | +83,241 | 4.36% | 38,846,507 |
| 2018-08-03 | 2018-08-01 | 5.570 | 6,776,309 | -6,462 | 4.31% | 37,746,002 |
| 2018-07-27 | 2018-07-25 | 5.385 | 6,782,771 | +6,462 | 4.31% | 36,522,598 |
| 2018-07-26 | 2018-07-24 | 5.276 | 6,776,309 | +18,096 | 4.31% | 35,753,852 |
| 2018-07-25 | 2018-07-23 | 5.137 | 6,758,213 | -258 | 4.30% | 34,717,242 |
| 2018-07-20 | 2018-07-18 | 5.183 | 6,758,471 | +258 | 4.30% | 35,032,290 |
| 2018-07-19 | 2018-07-17 | 5.292 | 6,758,213 | +647 | 4.30% | 35,762,942 |
| 2018-07-18 | 2018-07-16 | 5.385 | 6,757,566 | +130,937 | 4.30% | 36,386,879 |
| 2018-07-17 | 2018-07-13 | 5.431 | 6,626,629 | +3,878 | 4.22% | 35,989,435 |
| 2018-07-16 | 2018-07-12 | 5.462 | 6,622,751 | +6,463 | 4.21% | 36,173,322 |
| 2018-07-11 | 2018-07-09 | 5.740 | 6,616,288 | +2,456 | 4.21% | 37,980,753 |
| 2018-07-03 | 2018-06-28 | 5.679 | 6,613,832 | +1,809 | 4.21% | 37,557,310 |
| 2018-06-29 | 2018-06-27 | 6.285 | 6,612,023 | +3,232 | 4.21% | 41,558,634 |
| 2018-06-28 | 2018-06-26 | 6.427 | 6,608,791 | +101,048 | 4.20% | 42,472,932 |
| 2018-06-25 | 2018-06-21 | 6.348 | 6,507,743 | +31,820 | 4.20% | 41,312,233 |
| 2018-06-22 | 2018-06-20 | 6.380 | 6,475,923 | +1,273 | 4.18% | 41,313,751 |
| 2018-06-21 | 2018-06-19 | 6.348 | 6,474,650 | -382 | 4.18% | 41,102,153 |
| 2018-06-14 | 2018-06-12 | 6.757 | 6,475,032 | +1,910 | 4.18% | 43,749,922 |
| 2018-06-11 | 2018-06-07 | 6.662 | 6,473,122 | +19,346 | 4.18% | 43,126,733 |
| 2018-06-07 | 2018-06-05 | 6.772 | 6,453,776 | -636 | 4.17% | 43,707,712 |
| 2018-06-06 | 2018-06-04 | 6.568 | 6,454,412 | +18,456 | 4.17% | 42,393,559 |
| 2018-06-01 | 2018-05-30 | 6.772 | 6,435,956 | -6,364 | 4.16% | 43,587,027 |
| 2018-05-28 | 2018-05-24 | 7.071 | 6,442,320 | -9,547 | 4.16% | 45,553,497 |
| 2018-05-25 | 2018-05-23 | 6.678 | 6,451,867 | +1,910 | 4.17% | 43,086,503 |
| 2018-05-23 | 2018-05-18 | 6.804 | 6,449,957 | -3,819 | 4.17% | 43,884,548 |
| 2018-05-17 | 2018-05-15 | 6.851 | 6,453,776 | -4,455 | 4.17% | 44,214,762 |
| 2018-05-16 | 2018-05-14 | 6.835 | 6,458,231 | -3,182 | 4.17% | 44,143,803 |
| 2018-05-15 | 2018-05-11 | 6.882 | 6,461,413 | -13,364 | 4.17% | 44,470,143 |
| 2018-05-14 | 2018-05-10 | 6.961 | 6,474,777 | +6,364 | 4.18% | 45,070,819 |
| 2018-05-09 | 2018-05-07 | 7.118 | 6,468,413 | -1,273 | 4.18% | 46,042,920 |
| 2018-05-04 | 2018-05-02 | 7.118 | 6,469,686 | -16,419 | 4.18% | 46,051,981 |
| 2018-05-03 | 2018-04-30 | 7.307 | 6,486,105 | -17,183 | 4.19% | 47,391,869 |
| 2018-05-02 | 2018-04-27 | 7.542 | 6,503,288 | -14,637 | 4.20% | 49,050,240 |
| 2018-04-27 | 2018-04-25 | 7.511 | 6,517,925 | -11,583 | 4.21% | 48,955,802 |
| 2018-04-26 | 2018-04-24 | 7.480 | 6,529,508 | +5,091 | 4.22% | 48,837,601 |
| 2018-04-25 | 2018-04-23 | 7.385 | 6,524,417 | +2,546 | 4.21% | 48,184,403 |
| 2018-04-23 | 2018-04-19 | 7.605 | 6,521,871 | -3,182 | 4.21% | 49,600,320 |
| 2018-04-18 | 2018-04-16 | 7.448 | 6,525,053 | +38,184 | 4.22% | 48,599,220 |
| 2018-04-17 | 2018-04-13 | 7.542 | 6,486,869 | +8,910 | 4.19% | 48,926,402 |
| 2018-04-13 | 2018-04-11 | 7.134 | 6,477,959 | -53,458 | 4.18% | 46,212,659 |
| 2018-04-12 | 2018-04-10 | 6.914 | 6,531,417 | -10,183 | 4.22% | 45,157,200 |
| 2018-04-11 | 2018-04-09 | 6.600 | 6,541,600 | -1,272 | 4.23% | 43,171,803 |
| 2018-04-10 | 2018-04-06 | 6.301 | 6,542,872 | -5,855 | 4.23% | 41,226,808 |
| 2018-04-03 | 2018-03-28 | 6.615 | 6,548,727 | -382 | 4.23% | 43,321,740 |
| 2018-03-28 | 2018-03-26 | 6.490 | 6,549,109 | +12,728 | 4.23% | 42,501,003 |
| 2018-03-26 | 2018-03-22 | 6.725 | 6,536,381 | -12,728 | 4.22% | 43,959,024 |
| 2018-03-23 | 2018-03-21 | 6.820 | 6,549,109 | -3,309 | 4.23% | 44,662,071 |
| 2018-03-16 | 2018-03-14 | 6.772 | 6,552,418 | +3,182 | 4.23% | 44,375,757 |
| 2018-03-15 | 2018-03-13 | 6.725 | 6,549,236 | +12,728 | 4.23% | 44,045,477 |
| 2018-03-13 | 2018-03-09 | 6.898 | 6,536,508 | -3,819 | 4.22% | 45,089,688 |
| 2018-03-08 | 2018-03-06 | 7.102 | 6,540,327 | -5,346 | 4.23% | 46,452,042 |
| 2018-03-07 | 2018-03-05 | 7.024 | 6,545,673 | -5,091 | 4.23% | 45,975,741 |
| 2018-03-05 | 2018-03-01 | 7.228 | 6,550,764 | -7,509 | 4.23% | 47,349,642 |
| 2018-03-01 | 2018-02-27 | 7.150 | 6,558,273 | -1,910 | 4.24% | 46,888,658 |
| 2018-02-28 | 2018-02-26 | 7.040 | 6,560,183 | -6,364 | 4.24% | 46,180,739 |
| 2018-02-26 | 2018-02-22 | 6.615 | 6,566,547 | -3,182 | 4.24% | 43,439,625 |
| 2018-02-13 | 2018-02-09 | 6.411 | 6,569,729 | -15,910 | 4.24% | 42,118,659 |
| 2018-02-09 | 2018-02-07 | 6.442 | 6,585,639 | -4,455 | 4.25% | 42,427,622 |
| 2018-02-08 | 2018-02-06 | 6.615 | 6,590,094 | -3,182 | 4.26% | 43,595,395 |
| 2018-02-06 | 2018-02-02 | 6.820 | 6,593,276 | +6,364 | 4.26% | 44,963,271 |
| 2018-02-05 | 2018-02-01 | 6.710 | 6,586,912 | +1,273 | 4.26% | 44,195,357 |
| 2018-02-02 | 2018-01-31 | 6.914 | 6,585,639 | +10,819 | 4.25% | 45,532,082 |
| 2018-02-01 | 2018-01-30 | 7.228 | 6,574,820 | +8,401 | 4.25% | 47,523,521 |
| 2018-01-31 | 2018-01-29 | 7.244 | 6,566,419 | +20,619 | 4.24% | 47,565,978 |
| 2018-01-29 | 2018-01-25 | 7.197 | 6,545,800 | -6,364 | 4.23% | 47,108,049 |
| 2018-01-25 | 2018-01-23 | 7.291 | 6,552,164 | -5,091 | 4.23% | 47,771,585 |
| 2018-01-24 | 2018-01-22 | 7.275 | 6,557,255 | -33,729 | 4.24% | 47,705,667 |
| 2018-01-23 | 2018-01-19 | 7.228 | 6,590,984 | -1,655 | 4.26% | 47,640,356 |
| 2018-01-18 | 2018-01-16 | 7.542 | 6,592,639 | -12,728 | 4.26% | 49,724,159 |
| 2018-01-17 | 2018-01-15 | 7.228 | 6,605,367 | -15,019 | 4.27% | 47,744,318 |
| 2018-01-16 | 2018-01-12 | 7.354 | 6,620,386 | -9,546 | 4.28% | 48,685,101 |
| 2018-01-15 | 2018-01-11 | 7.401 | 6,629,932 | -19,093 | 4.28% | 49,067,835 |
| 2018-01-12 | 2018-01-10 | 7.197 | 6,649,025 | -14,637 | 4.30% | 47,850,927 |
| 2018-01-11 | 2018-01-09 | 7.024 | 6,663,662 | -4,073 | 4.30% | 46,804,477 |
| 2018-01-10 | 2018-01-08 | 7.165 | 6,667,735 | +73,441 | 4.31% | 47,776,033 |
| 2018-01-09 | 2018-01-05 | 6.835 | 6,594,294 | +100,552 | 4.26% | 45,073,831 |
| 2018-01-08 | 2018-01-04 | 6.600 | 6,493,742 | -3,818 | 4.20% | 42,855,961 |
| 2018-01-05 | 2018-01-03 | 6.521 | 6,497,560 | -5,092 | 4.20% | 42,370,668 |
| 2018-01-04 | 2018-01-02 | 6.254 | 6,502,652 | -2,418 | 4.20% | 40,666,847 |
| 2018-01-03 | 2017-12-29 | 6.128 | 6,505,070 | +12,092 | 4.20% | 39,864,240 |
| 2018-01-02 | 2017-12-28 | 6.081 | 6,492,978 | +75,095 | 4.19% | 39,484,061 |
| 2017-12-29 | 2017-12-27 | 6.128 | 6,417,883 | +8,274 | 4.15% | 39,329,943 |
| 2017-12-28 | 2017-12-22 | 6.144 | 6,409,609 | -14,001 | 4.14% | 39,379,954 |
| 2017-12-27 | 2017-12-21 | 6.285 | 6,423,610 | +25,456 | 4.15% | 40,374,399 |
| 2017-12-15 | 2017-12-13 | 6.442 | 6,398,154 | +891 | 4.13% | 41,219,760 |
| 2017-12-13 | 2017-12-11 | 6.851 | 6,397,263 | -36,911 | 4.13% | 43,827,592 |
| 2017-12-12 | 2017-12-08 | 6.882 | 6,434,174 | -4,328 | 4.16% | 44,282,673 |
| 2017-12-11 | 2017-12-07 | 6.772 | 6,438,502 | -127 | 4.16% | 43,604,270 |
| 2017-12-06 | 2017-12-04 | 6.851 | 6,438,629 | +6,364 | 4.16% | 44,110,990 |
| 2017-12-04 | 2017-11-30 | 7.307 | 6,432,265 | +3,182 | 4.16% | 46,998,478 |
| 2017-12-01 | 2017-11-29 | 7.464 | 6,429,083 | +6,746 | 4.15% | 47,985,448 |
| 2017-11-29 | 2017-11-27 | 7.464 | 6,422,337 | +3,054 | 4.15% | 47,935,097 |
| 2017-11-27 | 2017-11-23 | 7.574 | 6,419,283 | -2,418 | 4.15% | 48,618,379 |
| 2017-11-23 | 2017-11-21 | 7.558 | 6,421,701 | -9,801 | 4.15% | 48,535,786 |
| 2017-11-22 | 2017-11-20 | 7.432 | 6,431,502 | +22,020 | 4.15% | 47,801,383 |
| 2017-11-20 | 2017-11-16 | 7.668 | 6,409,482 | -1,273 | 4.14% | 49,148,432 |
| 2017-11-17 | 2017-11-15 | 7.810 | 6,410,755 | -56,003 | 4.14% | 50,064,800 |
| 2017-11-16 | 2017-11-14 | 7.511 | 6,466,758 | +50,403 | 4.18% | 48,571,489 |
| 2017-11-15 | 2017-11-13 | 7.307 | 6,416,355 | -1,273 | 4.15% | 46,882,229 |
| 2017-11-14 | 2017-11-10 | 7.307 | 6,417,628 | -31,693 | 4.15% | 46,891,530 |
| 2017-11-10 | 2017-11-08 | 6.992 | 6,449,321 | +19,092 | 4.17% | 45,096,301 |
| 2017-11-09 | 2017-11-07 | 7.071 | 6,430,229 | +3,819 | 4.15% | 45,468,002 |
| 2017-11-08 | 2017-11-06 | 7.181 | 6,426,410 | +54,094 | 4.15% | 46,147,857 |
| 2017-11-07 | 2017-11-03 | 7.071 | 6,372,316 | +12,346 | 4.12% | 45,058,500 |
| 2017-11-06 | 2017-11-02 | 7.118 | 6,359,970 | +6,364 | 4.11% | 45,271,010 |
| 2017-11-03 | 2017-11-01 | 7.165 | 6,353,606 | -4,582 | 4.10% | 45,525,218 |
| 2017-11-02 | 2017-10-31 | 6.914 | 6,358,188 | +147,646 | 4.11% | 43,959,521 |
| 2017-11-01 | 2017-10-30 | 6.757 | 6,210,542 | +4,756,104 | 4.01% | 41,962,840 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,454,438 | +12,728 | 0.94% | 10,170,028 |
| 2017-10-30 | 2017-10-26 | 7.228 | 1,441,710 | -27,620 | 0.93% | 10,420,838 |
| 2017-10-25 | 2017-10-23 | 7.150 | 1,469,330 | +24,820 | 0.95% | 10,505,039 |
| 2017-10-24 | 2017-10-20 | 7.102 | 1,444,510 | -6,364 | 0.93% | 10,259,493 |
| 2017-10-23 | 2017-10-19 | 6.992 | 1,450,874 | -19,093 | 0.94% | 10,145,107 |
| 2017-10-20 | 2017-10-18 | 7.181 | 1,469,967 | -13,110 | 0.95% | 10,555,789 |
| 2017-10-19 | 2017-10-17 | 6.992 | 1,483,077 | +38,057 | 0.96% | 10,370,283 |
| 2017-10-18 | 2017-10-16 | 6.977 | 1,445,020 | +53,331 | 0.93% | 10,081,467 |
| 2017-10-17 | 2017-10-13 | 7.197 | 1,391,689 | +40,730 | 0.90% | 10,015,545 |
| 2017-10-16 | 2017-10-12 | 7.275 | 1,350,959 | -11,455 | 0.87% | 9,828,564 |
| 2017-10-13 | 2017-10-11 | 7.888 | 1,362,414 | +10,946 | 0.88% | 10,746,814 |
| 2017-10-12 | 2017-10-10 | 8.029 | 1,351,468 | +1,273 | 0.87% | 10,851,595 |
| 2017-10-11 | 2017-10-09 | 7.919 | 1,350,195 | +3,309 | 0.87% | 10,692,862 |
| 2017-10-10 | 2017-10-06 | 8.124 | 1,346,886 | -18,328 | 0.87% | 10,941,788 |
| 2017-10-09 | 2017-10-04 | 7.998 | 1,365,214 | +891 | 0.88% | 10,919,064 |
| 2017-10-06 | 2017-10-03 | 7.919 | 1,364,323 | +18,073 | 0.88% | 10,804,748 |
| 2017-09-29 | 2017-09-27 | 8.029 | 1,346,250 | +1,528 | 0.87% | 10,809,697 |
| 2017-09-28 | 2017-09-26 | 8.029 | 1,344,722 | -6,364 | 0.87% | 10,797,428 |
| 2017-09-27 | 2017-09-25 | 8.249 | 1,351,086 | +11,455 | 0.87% | 11,145,748 |
| 2017-09-26 | 2017-09-22 | 8.265 | 1,339,631 | -4,455 | 0.87% | 11,072,300 |
| 2017-09-22 | 2017-09-20 | 8.422 | 1,344,086 | -6,364 | 0.87% | 11,320,321 |
| 2017-09-21 | 2017-09-19 | 8.202 | 1,350,450 | +5,728 | 0.87% | 11,076,841 |
| 2017-09-20 | 2017-09-18 | 8.265 | 1,344,722 | +3,182 | 0.87% | 11,114,378 |
| 2017-09-19 | 2017-09-15 | 8.218 | 1,341,540 | +35,002 | 0.87% | 11,024,838 |
| 2017-09-14 | 2017-09-12 | 8.092 | 1,306,538 | -11,837 | 0.84% | 10,572,950 |
| 2017-09-12 | 2017-09-08 | 8.092 | 1,318,375 | -9,546 | 0.85% | 10,668,739 |
| 2017-09-08 | 2017-09-06 | 8.077 | 1,327,921 | +31,820 | 0.86% | 10,725,123 |
| 2017-09-07 | 2017-09-05 | 8.407 | 1,296,101 | +71,277 | 0.84% | 10,895,810 |
| 2017-09-06 | 2017-09-04 | 8.564 | 1,224,824 | -22,910 | 0.79% | 10,489,073 |
| 2017-09-05 | 2017-09-01 | 8.328 | 1,247,734 | +2,545 | 0.81% | 10,391,178 |
| 2017-09-04 | 2017-08-31 | 7.872 | 1,245,189 | -61,604 | 0.80% | 9,802,569 |
| 2017-09-01 | 2017-08-30 | 7.715 | 1,306,793 | -14,000 | 0.84% | 10,082,198 |
| 2017-08-31 | 2017-08-29 | 7.542 | 1,320,793 | -41,239 | 0.85% | 9,961,917 |
| 2017-08-18 | 2017-08-16 | 7.055 | 1,362,032 | -3,182 | 0.88% | 9,609,495 |
| 2017-08-16 | 2017-08-14 | 7.024 | 1,365,214 | -6,364 | 0.88% | 9,589,041 |
| 2017-08-15 | 2017-08-11 | 7.024 | 1,371,578 | +8,273 | 0.89% | 9,633,741 |
| 2017-08-14 | 2017-08-10 | 7.275 | 1,363,305 | +23,929 | 0.88% | 9,918,384 |
| 2017-08-11 | 2017-08-09 | 7.511 | 1,339,376 | -382 | 0.87% | 10,059,985 |
| 2017-08-10 | 2017-08-08 | 7.637 | 1,339,758 | -14,001 | 0.87% | 10,231,270 |
| 2017-08-08 | 2017-08-04 | 7.700 | 1,353,759 | -3,182 | 0.87% | 10,423,279 |
| 2017-08-07 | 2017-08-03 | 7.511 | 1,356,941 | -17,183 | 0.88% | 10,191,915 |
| 2017-08-04 | 2017-08-02 | 7.464 | 1,374,124 | -1,909 | 0.89% | 10,256,199 |
| 2017-08-03 | 2017-08-01 | 7.432 | 1,376,033 | -11,837 | 0.89% | 10,227,204 |
| 2017-08-01 | 2017-07-28 | 7.212 | 1,387,870 | -31,821 | 0.90% | 10,009,869 |
| 2017-07-31 | 2017-07-27 | 7.291 | 1,419,691 | -20,110 | 0.92% | 10,350,915 |
| 2017-07-28 | 2017-07-26 | 7.511 | 1,439,801 | -36,911 | 0.93% | 10,814,272 |
| 2017-07-27 | 2017-07-25 | 7.668 | 1,476,712 | +5,982 | 0.95% | 11,323,548 |
| 2017-07-26 | 2017-07-24 | 7.684 | 1,470,730 | +46,966 | 0.95% | 11,300,788 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,423,764 | -5,091 | 0.92% | 9,955,543 |
| 2017-07-24 | 2017-07-20 | 6.867 | 1,428,855 | -1,655 | 0.92% | 9,811,525 |
| 2017-07-21 | 2017-07-19 | 6.835 | 1,430,510 | -16,164 | 0.92% | 9,777,933 |
| 2017-07-19 | 2017-07-17 | 6.678 | 1,446,674 | -891 | 0.93% | 9,661,099 |
| 2017-07-17 | 2017-07-13 | 6.615 | 1,447,565 | -1,273 | 0.94% | 9,576,065 |
| 2017-07-12 | 2017-07-10 | 6.521 | 1,448,838 | -9,291 | 0.94% | 9,447,890 |
| 2017-07-11 | 2017-07-07 | 6.317 | 1,458,129 | -5,983 | 0.94% | 9,210,621 |
| 2017-06-30 | 2017-06-28 | 6.270 | 1,464,112 | -35,002 | 0.95% | 9,179,396 |
| 2017-06-23 | 2017-06-21 | 6.364 | 1,499,114 | -22,274 | 0.97% | 9,540,181 |
| 2017-06-22 | 2017-06-20 | 6.301 | 1,521,388 | -5,091 | 0.98% | 9,586,306 |
| 2017-06-21 | 2017-06-19 | 6.258 | 1,526,479 | +14,892 | 0.99% | 9,552,759 |
| 2017-06-20 | 2017-06-16 | 6.321 | 1,511,587 | +51,742 | 0.98% | 9,554,875 |
| 2017-06-19 | 2017-06-15 | 6.384 | 1,459,845 | -1,523 | 0.95% | 9,319,857 |
| 2017-06-15 | 2017-06-13 | 6.053 | 1,461,368 | +12,688 | 0.95% | 8,845,824 |
| 2017-06-13 | 2017-06-09 | 6.069 | 1,448,680 | +6,344 | 0.94% | 8,791,858 |
| 2017-06-12 | 2017-06-08 | 5.864 | 1,442,336 | +6,343 | 0.93% | 8,457,789 |
| 2017-06-09 | 2017-06-07 | 5.990 | 1,435,993 | -634 | 0.93% | 8,601,682 |
| 2017-06-08 | 2017-06-06 | 5.990 | 1,436,627 | -7,613 | 0.93% | 8,605,480 |
| 2017-06-06 | 2017-06-02 | 5.927 | 1,444,240 | -3,552 | 0.94% | 8,560,018 |
| 2017-06-05 | 2017-06-01 | 6.053 | 1,447,792 | -127 | 0.94% | 8,763,647 |
| 2017-06-02 | 2017-05-31 | 6.353 | 1,447,919 | +6,344 | 0.94% | 9,198,072 |
| 2017-05-24 | 2017-05-22 | 6.558 | 1,441,575 | -3,426 | 0.93% | 9,453,183 |
| 2017-05-18 | 2017-05-16 | 6.636 | 1,445,001 | +17,763 | 0.94% | 9,589,539 |
| 2017-05-16 | 2017-05-12 | 6.826 | 1,427,238 | +761 | 0.92% | 9,741,633 |
| 2017-05-09 | 2017-05-05 | 6.794 | 1,426,477 | +2,538 | 0.92% | 9,691,467 |
| 2017-05-08 | 2017-05-04 | 7.251 | 1,423,939 | +10,911 | 0.92% | 10,325,158 |
| 2017-05-02 | 2017-04-27 | 7.645 | 1,413,028 | -63,438 | 0.92% | 10,802,891 |
| 2017-04-28 | 2017-04-26 | 7.551 | 1,476,466 | -2,538 | 0.96% | 11,148,243 |
| 2017-04-27 | 2017-04-25 | 7.220 | 1,479,004 | -1,903 | 0.96% | 10,677,813 |
| 2017-04-26 | 2017-04-24 | 7.235 | 1,480,907 | +21,062 | 0.96% | 10,714,896 |
| 2017-04-24 | 2017-04-20 | 6.873 | 1,459,845 | -20,808 | 0.95% | 10,033,229 |
| 2017-04-21 | 2017-04-19 | 6.558 | 1,480,653 | +25,502 | 0.96% | 9,709,438 |
| 2017-04-20 | 2017-04-18 | 6.494 | 1,455,151 | +16,748 | 0.94% | 9,450,456 |
| 2017-04-13 | 2017-04-11 | 7.945 | 1,438,403 | +634 | 0.93% | 11,427,694 |
| 2017-04-11 | 2017-04-07 | 8.181 | 1,437,769 | -19,031 | 0.93% | 11,762,617 |
| 2017-04-06 | 2017-04-03 | 8.355 | 1,456,800 | -19,032 | 0.94% | 12,170,916 |
| 2017-04-05 | 2017-03-31 | 7.897 | 1,475,832 | -19,158 | 0.96% | 11,655,264 |
| 2017-04-03 | 2017-03-30 | 7.787 | 1,494,990 | -12,688 | 0.97% | 11,641,601 |
| 2017-03-30 | 2017-03-28 | 7.724 | 1,507,678 | +1,269 | 0.98% | 11,645,339 |
| 2017-03-29 | 2017-03-27 | 7.771 | 1,506,409 | +6,344 | 0.98% | 11,706,776 |
| 2017-03-28 | 2017-03-24 | 7.834 | 1,500,065 | +1,268 | 0.97% | 11,752,058 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,498,797 | +12,688 | 0.97% | 12,096,514 |
| 2017-03-24 | 2017-03-22 | 8.134 | 1,486,109 | +8,754 | 0.96% | 12,087,816 |
| 2017-03-23 | 2017-03-21 | 8.323 | 1,477,355 | +6,344 | 0.96% | 12,296,068 |
| 2017-03-22 | 2017-03-20 | 8.496 | 1,471,011 | -23,345 | 0.95% | 12,498,335 |
| 2017-03-21 | 2017-03-17 | 8.292 | 1,494,356 | -21,569 | 0.97% | 12,390,456 |
| 2017-03-20 | 2017-03-16 | 8.780 | 1,515,925 | -11,673 | 0.98% | 13,310,071 |
| 2017-03-17 | 2017-03-15 | 8.780 | 1,527,598 | -6,978 | 0.99% | 13,412,562 |
| 2017-03-16 | 2017-03-14 | 8.780 | 1,534,576 | -112,032 | 0.99% | 13,473,830 |
| 2017-03-15 | 2017-03-13 | 8.654 | 1,646,608 | -74,096 | 1.07% | 14,249,842 |
| 2017-03-14 | 2017-03-10 | 8.039 | 1,720,704 | +63,438 | 1.12% | 13,833,237 |
| 2017-03-10 | 2017-03-08 | 8.055 | 1,657,266 | +9,516 | 1.07% | 13,349,364 |
| 2017-03-09 | 2017-03-07 | 8.102 | 1,647,750 | -14,337 | 1.07% | 13,350,635 |
| 2017-03-08 | 2017-03-06 | 8.481 | 1,662,087 | -254 | 1.08% | 14,095,598 |
| 2017-03-06 | 2017-03-02 | 8.323 | 1,662,341 | -6,344 | 1.08% | 13,835,712 |
| 2017-03-03 | 2017-03-01 | 8.670 | 1,668,685 | -4,187 | 1.08% | 14,467,201 |
| 2017-03-02 | 2017-02-28 | 8.402 | 1,672,872 | -119,264 | 1.08% | 14,055,212 |
| 2017-03-01 | 2017-02-27 | 8.197 | 1,792,136 | -24,487 | 1.16% | 14,689,999 |
| 2017-02-28 | 2017-02-24 | 8.102 | 1,816,623 | +2,537 | 1.18% | 14,718,901 |
| 2017-02-27 | 2017-02-23 | 8.213 | 1,814,086 | -22,203 | 1.18% | 14,898,518 |
| 2017-02-24 | 2017-02-22 | 8.228 | 1,836,289 | -56,968 | 1.19% | 15,109,810 |
| 2017-02-23 | 2017-02-21 | 7.834 | 1,893,257 | +44,788 | 1.23% | 14,832,468 |
| 2017-02-21 | 2017-02-17 | 7.535 | 1,848,469 | -38,063 | 1.20% | 13,927,961 |
| 2017-02-20 | 2017-02-16 | 7.582 | 1,886,532 | -635 | 1.22% | 14,303,974 |
| 2017-02-17 | 2017-02-15 | 7.472 | 1,887,167 | -10,531 | 1.22% | 14,100,553 |
| 2017-02-16 | 2017-02-14 | 7.819 | 1,897,698 | -6,343 | 1.23% | 14,837,347 |
| 2017-02-15 | 2017-02-13 | 7.897 | 1,904,041 | -1,016 | 1.23% | 15,037,010 |
| 2017-02-14 | 2017-02-10 | 7.629 | 1,905,057 | -226,221 | 1.23% | 14,534,524 |
| 2017-02-13 | 2017-02-09 | 7.283 | 2,131,278 | -109,114 | 1.38% | 15,521,352 |
| 2017-02-10 | 2017-02-08 | 7.015 | 2,240,392 | +634 | 1.45% | 15,715,619 |
| 2017-02-09 | 2017-02-07 | 7.141 | 2,239,758 | -11,546 | 1.45% | 15,993,620 |
| 2017-02-03 | 2017-02-01 | 7.188 | 2,251,304 | -6,343 | 1.46% | 16,182,531 |
| 2017-02-01 | 2017-01-25 | 7.030 | 2,257,647 | +69,782 | 1.46% | 15,872,245 |
| 2017-01-26 | 2017-01-24 | 6.952 | 2,187,865 | -15,225 | 1.42% | 15,209,207 |
| 2017-01-25 | 2017-01-23 | 6.936 | 2,203,090 | -2,792 | 1.43% | 15,280,318 |
| 2017-01-18 | 2017-01-16 | 6.542 | 2,205,882 | +12,688 | 1.43% | 14,430,383 |
| 2017-01-17 | 2017-01-13 | 6.652 | 2,193,194 | -6,344 | 1.42% | 14,589,385 |
| 2017-01-12 | 2017-01-10 | 6.652 | 2,199,538 | +2,538 | 1.43% | 14,631,586 |
| 2017-01-10 | 2017-01-06 | 6.699 | 2,197,000 | -1,903 | 1.42% | 14,718,598 |
| 2017-01-09 | 2017-01-05 | 6.715 | 2,198,903 | -14,464 | 1.43% | 14,766,009 |
| 2017-01-03 | 2016-12-29 | 6.400 | 2,213,367 | +1,268 | 1.43% | 14,165,338 |
| 2016-12-30 | 2016-12-28 | 6.416 | 2,212,099 | -12,180 | 1.43% | 14,192,093 |
| 2016-12-29 | 2016-12-23 | 6.337 | 2,224,279 | +6,344 | 1.44% | 14,094,926 |
| 2016-12-28 | 2016-12-22 | 6.526 | 2,217,935 | -2,157 | 1.44% | 14,474,269 |
| 2016-12-22 | 2016-12-20 | 6.589 | 2,220,092 | -6,344 | 1.44% | 14,628,329 |
| 2016-12-20 | 2016-12-16 | 6.605 | 2,226,436 | +19,032 | 1.44% | 14,705,226 |
| 2016-12-19 | 2016-12-15 | 6.589 | 2,207,404 | +18,524 | 1.43% | 14,544,727 |
| 2016-12-16 | 2016-12-14 | 6.684 | 2,188,880 | -761 | 1.42% | 14,629,695 |
| 2016-12-15 | 2016-12-13 | 6.762 | 2,189,641 | -4,441 | 1.42% | 14,807,361 |
| 2016-12-14 | 2016-12-12 | 6.841 | 2,194,082 | -12,688 | 1.42% | 15,010,324 |
| 2016-12-13 | 2016-12-09 | 7.109 | 2,206,770 | -64,580 | 1.43% | 15,688,488 |
| 2016-12-12 | 2016-12-08 | 6.762 | 2,271,350 | -41,235 | 1.47% | 15,359,915 |
| 2016-12-09 | 2016-12-07 | 6.684 | 2,312,585 | -3,172 | 1.50% | 15,456,495 |
| 2016-12-08 | 2016-12-06 | 6.668 | 2,315,757 | -32,734 | 1.50% | 15,441,192 |
| 2016-12-07 | 2016-12-05 | 6.605 | 2,348,491 | -109,368 | 1.52% | 15,511,378 |
| 2016-12-06 | 2016-12-02 | 6.227 | 2,457,859 | +1,269 | 1.59% | 15,303,879 |
| 2016-11-29 | 2016-11-25 | 6.195 | 2,456,590 | -6,344 | 1.59% | 15,218,530 |
| 2016-11-25 | 2016-11-23 | 6.242 | 2,462,934 | +6,344 | 1.60% | 15,374,303 |
| 2016-11-23 | 2016-11-21 | 6.258 | 2,456,590 | -8,882 | 1.59% | 15,373,426 |
| 2016-11-21 | 2016-11-17 | 6.211 | 2,465,472 | +10,150 | 1.60% | 15,312,418 |
| 2016-11-17 | 2016-11-15 | 6.100 | 2,455,322 | -9,515 | 1.59% | 14,978,451 |
| 2016-11-16 | 2016-11-14 | 6.053 | 2,464,837 | -33,623 | 1.60% | 14,919,934 |
| 2016-11-15 | 2016-11-11 | 5.943 | 2,498,460 | +31,720 | 1.62% | 14,847,770 |
| 2016-11-14 | 2016-11-10 | 6.053 | 2,466,740 | +1,268 | 1.60% | 14,931,453 |
| 2016-11-10 | 2016-11-08 | 6.227 | 2,465,472 | -1,268 | 1.60% | 15,351,282 |
| 2016-11-09 | 2016-11-07 | 6.290 | 2,466,740 | -6,598 | 1.60% | 15,514,713 |
| 2016-11-07 | 2016-11-03 | 6.053 | 2,473,338 | -6,344 | 1.60% | 14,971,391 |
| 2016-11-02 | 2016-10-31 | 6.085 | 2,479,682 | -6,344 | 1.61% | 15,087,968 |
| 2016-10-31 | 2016-10-27 | 6.163 | 2,486,026 | -4,440 | 1.61% | 15,322,509 |
| 2016-10-28 | 2016-10-26 | 6.211 | 2,490,466 | -6,344 | 1.61% | 15,467,649 |
| 2016-10-27 | 2016-10-25 | 6.163 | 2,496,810 | -36,414 | 1.62% | 15,388,976 |
| 2016-10-26 | 2016-10-24 | 5.990 | 2,533,224 | -69,148 | 1.64% | 15,174,160 |
| 2016-10-25 | 2016-10-20 | 5.864 | 2,602,372 | -53,161 | 1.69% | 15,260,185 |
| 2016-10-24 | 2016-10-19 | 5.848 | 2,655,533 | -5,329 | 1.72% | 15,530,058 |
| 2016-10-20 | 2016-10-18 | 5.895 | 2,660,862 | -93,889 | 1.72% | 15,687,055 |
| 2016-10-19 | 2016-10-17 | 5.832 | 2,754,751 | -2,791 | 1.79% | 16,066,880 |
| 2016-10-17 | 2016-10-13 | 5.864 | 2,757,542 | -25,376 | 1.79% | 16,170,094 |
| 2016-10-13 | 2016-10-11 | 5.895 | 2,782,918 | -2,410 | 1.80% | 16,406,634 |
| 2016-10-11 | 2016-10-06 | 5.895 | 2,785,328 | -7,613 | 1.81% | 16,420,842 |
| 2016-10-05 | 2016-10-03 | 5.927 | 2,792,941 | -254 | 1.81% | 16,553,776 |
| 2016-10-04 | 2016-09-30 | 5.722 | 2,793,195 | +3,807 | 1.81% | 15,982,892 |
| 2016-10-03 | 2016-09-29 | 5.817 | 2,789,388 | -32,100 | 1.81% | 16,224,927 |
| 2016-09-27 | 2016-09-23 | 5.675 | 2,821,488 | -2,665 | 1.83% | 16,011,358 |
| 2016-09-26 | 2016-09-22 | 5.628 | 2,824,153 | -35,398 | 1.83% | 15,892,928 |
| 2016-09-23 | 2016-09-21 | 5.596 | 2,859,551 | -1,904 | 1.85% | 16,001,978 |
| 2016-09-22 | 2016-09-20 | 5.643 | 2,861,455 | -634 | 1.85% | 16,147,951 |
| 2016-09-19 | 2016-09-14 | 5.423 | 2,862,089 | +1,269 | 1.85% | 15,519,905 |
| 2016-09-15 | 2016-09-13 | 5.375 | 2,860,820 | -127 | 1.85% | 15,377,735 |
| 2016-09-14 | 2016-09-12 | 5.628 | 2,860,947 | +46,310 | 1.85% | 16,099,986 |
| 2016-09-13 | 2016-09-09 | 5.785 | 2,814,637 | -42,250 | 1.82% | 16,283,056 |
| 2016-09-12 | 2016-09-08 | 5.738 | 2,856,887 | -8,881 | 1.85% | 16,392,376 |
| 2016-09-09 | 2016-09-07 | 5.454 | 2,865,768 | +1,903 | 1.86% | 15,630,202 |
| 2016-09-08 | 2016-09-06 | 5.407 | 2,863,865 | -9,897 | 1.86% | 15,484,391 |
| 2016-09-06 | 2016-09-02 | 5.218 | 2,873,762 | +3,172 | 1.86% | 14,994,302 |
| 2016-09-05 | 2016-09-01 | 5.328 | 2,870,590 | +381 | 1.86% | 15,294,502 |
| 2016-09-01 | 2016-08-30 | 5.296 | 2,870,209 | -381 | 1.86% | 15,201,984 |
| 2016-08-24 | 2016-08-22 | 5.407 | 2,870,590 | +31,720 | 1.86% | 15,520,752 |
| 2016-08-23 | 2016-08-19 | 5.423 | 2,838,870 | -8,247 | 1.84% | 15,393,998 |
| 2016-08-22 | 2016-08-18 | 5.501 | 2,847,117 | -6,344 | 1.85% | 15,663,118 |
| 2016-08-16 | 2016-08-12 | 5.328 | 2,853,461 | -4,060 | 1.85% | 15,203,239 |
| 2016-08-15 | 2016-08-11 | 5.312 | 2,857,521 | +3,172 | 1.85% | 15,179,826 |
| 2016-08-12 | 2016-08-10 | 5.296 | 2,854,349 | +44,407 | 1.85% | 15,117,982 |
| 2016-08-04 | 2016-08-01 | 5.155 | 2,809,942 | -6,344 | 1.82% | 14,484,135 |
| 2016-08-01 | 2016-07-28 | 5.155 | 2,816,286 | -4,187 | 1.83% | 14,516,836 |
| 2016-07-27 | 2016-07-25 | 5.249 | 2,820,473 | -2,538 | 1.83% | 14,805,179 |
| 2016-07-26 | 2016-07-22 | 5.170 | 2,823,011 | -4,187 | 1.83% | 14,596,001 |
| 2016-07-25 | 2016-07-21 | 5.265 | 2,827,198 | -6,344 | 1.83% | 14,885,045 |
| 2016-07-22 | 2016-07-20 | 5.249 | 2,833,542 | +4,060 | 1.84% | 14,873,780 |
| 2016-07-20 | 2016-07-18 | 5.296 | 2,829,482 | +6,344 | 1.83% | 14,986,274 |
| 2016-07-19 | 2016-07-15 | 5.328 | 2,823,138 | -10,150 | 1.83% | 15,041,678 |
| 2016-07-18 | 2016-07-14 | 5.328 | 2,833,288 | +72,954 | 1.84% | 15,095,757 |
| 2016-07-14 | 2016-07-12 | 5.281 | 2,760,334 | +3,172 | 1.79% | 14,576,522 |
| 2016-07-08 | 2016-07-06 | 5.249 | 2,757,162 | -10,150 | 1.79% | 14,472,848 |
| 2016-07-05 | 2016-06-30 | 5.170 | 2,767,312 | -34,891 | 1.79% | 14,308,017 |
| 2016-07-04 | 2016-06-29 | 5.123 | 2,802,203 | -38,063 | 1.82% | 14,355,900 |
| 2016-06-28 | 2016-06-24 | 5.060 | 2,840,266 | -17,763 | 1.84% | 14,371,812 |
| 2016-06-24 | 2016-06-22 | 5.186 | 2,858,029 | +6,344 | 1.85% | 14,822,109 |
| 2016-06-23 | 2016-06-21 | 5.202 | 2,851,685 | -19,032 | 1.85% | 14,834,160 |
| 2016-06-21 | 2016-06-17 | 5.233 | 2,870,717 | -7,612 | 1.86% | 15,023,667 |
| 2016-06-17 | 2016-06-15 | 5.092 | 2,878,329 | +888 | 1.87% | 14,655,155 |
| 2016-06-15 | 2016-06-13 | 5.296 | 2,877,441 | +11,497 | 1.86% | 15,239,068 |
| 2016-06-14 | 2016-06-10 | 5.486 | 2,865,944 | +12,651 | 1.86% | 15,721,875 |
| 2016-06-13 | 2016-06-08 | 5.486 | 2,853,293 | +4,175 | 1.85% | 15,652,475 |
| 2016-06-10 | 2016-06-07 | 5.407 | 2,849,118 | -6,326 | 1.85% | 15,404,362 |
| 2016-06-08 | 2016-06-06 | 5.438 | 2,855,444 | -3,163 | 1.86% | 15,528,848 |
| 2016-05-25 | 2016-05-23 | 5.059 | 2,858,607 | -885 | 1.86% | 14,461,442 |
| 2016-05-12 | 2016-05-10 | 5.091 | 2,859,492 | -2,530 | 1.86% | 14,556,331 |
| 2016-05-03 | 2016-04-28 | 5.154 | 2,862,022 | +6,325 | 1.86% | 14,750,194 |
| 2016-04-29 | 2016-04-27 | 5.201 | 2,855,697 | +1,518 | 1.86% | 14,853,034 |
| 2016-04-22 | 2016-04-20 | 5.170 | 2,854,179 | +3,163 | 1.86% | 14,754,895 |
| 2016-04-21 | 2016-04-19 | 5.185 | 2,851,016 | -380 | 1.85% | 14,783,616 |
| 2016-04-20 | 2016-04-18 | 5.138 | 2,851,396 | +253 | 1.85% | 14,650,352 |
| 2016-04-19 | 2016-04-15 | 5.359 | 2,851,143 | -8,855 | 1.85% | 15,280,088 |
| 2016-04-18 | 2016-04-14 | 5.391 | 2,859,998 | -1,265 | 1.86% | 15,417,973 |
| 2016-04-15 | 2016-04-13 | 5.407 | 2,861,263 | -7,591 | 1.86% | 15,470,026 |
| 2016-04-14 | 2016-04-12 | 5.280 | 2,868,854 | +6,326 | 1.86% | 15,148,236 |
| 2016-04-12 | 2016-04-08 | 5.122 | 2,862,528 | +71,477 | 1.86% | 14,662,294 |
| 2016-04-06 | 2016-04-01 | 5.280 | 2,791,051 | +2,151 | 1.81% | 14,737,418 |
| 2016-04-05 | 2016-03-31 | 5.264 | 2,788,900 | +89,822 | 1.81% | 14,681,970 |
| 2016-04-01 | 2016-03-30 | 5.375 | 2,699,078 | -506 | 1.75% | 14,507,798 |
| 2016-03-30 | 2016-03-24 | 5.391 | 2,699,584 | +28,717 | 1.75% | 14,553,196 |
| 2016-03-29 | 2016-03-23 | 5.438 | 2,670,867 | +66,544 | 1.74% | 14,525,058 |
| 2016-03-22 | 2016-03-18 | 5.359 | 2,604,323 | -4,301 | 1.69% | 13,957,309 |
| 2016-03-17 | 2016-03-15 | 5.201 | 2,608,624 | +44,278 | 1.70% | 13,567,960 |
| 2016-03-16 | 2016-03-14 | 5.296 | 2,564,346 | -6,452 | 1.67% | 13,580,901 |
| 2016-03-15 | 2016-03-11 | 5.170 | 2,570,798 | -3,162 | 1.67% | 13,289,935 |
| 2016-03-04 | 2016-03-02 | 4.838 | 2,573,960 | -2,657 | 1.67% | 12,451,750 |
| 2016-02-22 | 2016-02-18 | 4.569 | 2,576,617 | +506 | 1.67% | 11,772,125 |
| 2016-02-04 | 2016-02-02 | 4.458 | 2,576,111 | +4,428 | 1.67% | 11,484,731 |
| 2016-02-02 | 2016-01-29 | 4.537 | 2,571,683 | -3,543 | 1.67% | 11,668,271 |
| 2016-01-27 | 2016-01-25 | 4.695 | 2,575,226 | +8,856 | 1.67% | 12,091,466 |
| 2016-01-20 | 2016-01-18 | 4.616 | 2,566,370 | -52,501 | 1.67% | 11,847,024 |
| 2016-01-15 | 2016-01-13 | 4.917 | 2,618,871 | +15,560 | 1.70% | 12,876,020 |
| 2016-01-14 | 2016-01-12 | 5.091 | 2,603,311 | -6,325 | 1.69% | 13,252,234 |
| 2015-12-18 | 2015-12-16 | 5.628 | 2,609,636 | -6,326 | 1.70% | 14,687,135 |
| 2015-12-15 | 2015-12-11 | 5.549 | 2,615,962 | -6,325 | 1.70% | 14,515,958 |
| 2015-12-11 | 2015-12-09 | 5.612 | 2,622,287 | +63,255 | 1.70% | 14,716,880 |
| 2015-12-09 | 2015-12-07 | 5.802 | 2,559,032 | +885 | 1.66% | 14,847,350 |
| 2015-12-01 | 2015-11-27 | 5.723 | 2,558,147 | +3,163 | 1.66% | 14,640,005 |
| 2015-11-27 | 2015-11-25 | 5.992 | 2,554,984 | +3,163 | 1.66% | 15,308,568 |
| 2015-11-16 | 2015-11-12 | 5.897 | 2,551,821 | -633 | 1.66% | 15,047,564 |
| 2015-11-13 | 2015-11-11 | 5.834 | 2,552,454 | -6,325 | 1.66% | 14,889,889 |
| 2015-11-12 | 2015-11-10 | 5.834 | 2,558,779 | -2,910 | 1.66% | 14,926,786 |
| 2015-11-06 | 2015-11-04 | 5.818 | 2,561,689 | +6,325 | 1.66% | 14,903,264 |
| 2015-11-05 | 2015-11-03 | 5.675 | 2,555,364 | -6,325 | 1.66% | 14,502,884 |
| 2015-11-04 | 2015-11-02 | 5.660 | 2,561,689 | +6,325 | 1.66% | 14,498,284 |
| 2015-10-30 | 2015-10-28 | 5.565 | 2,555,364 | -5,693 | 1.66% | 14,220,098 |
| 2015-10-28 | 2015-10-26 | 5.723 | 2,561,057 | +37,953 | 1.66% | 14,656,659 |
| 2015-10-26 | 2015-10-22 | 5.533 | 2,523,104 | +17,206 | 1.64% | 13,960,802 |
| 2015-10-16 | 2015-10-14 | 5.502 | 2,505,898 | +29,603 | 1.63% | 13,786,366 |
| 2015-10-15 | 2015-10-13 | 5.565 | 2,476,295 | -6,326 | 1.61% | 13,780,095 |
| 2015-10-14 | 2015-10-12 | 5.628 | 2,482,621 | +2,530 | 1.61% | 13,972,290 |
| 2015-10-13 | 2015-10-09 | 5.517 | 2,480,091 | +6,326 | 1.61% | 13,683,595 |
| 2015-10-06 | 2015-10-02 | 5.138 | 2,473,765 | +3,163 | 1.61% | 12,710,100 |
| 2015-10-02 | 2015-09-29 | 4.869 | 2,470,602 | -2,910 | 1.61% | 12,029,863 |
| 2015-09-30 | 2015-09-25 | 5.138 | 2,473,512 | +3,795 | 1.61% | 12,708,800 |
| 2015-09-29 | 2015-09-24 | 5.185 | 2,469,717 | +10,121 | 1.61% | 12,806,433 |
| 2015-09-25 | 2015-09-23 | 5.185 | 2,459,596 | -2,657 | 1.60% | 12,753,952 |
| 2015-09-23 | 2015-09-21 | 5.280 | 2,462,253 | -168,763 | 1.60% | 13,001,286 |
| 2015-09-22 | 2015-09-18 | 5.312 | 2,631,016 | +45,543 | 1.71% | 13,975,583 |
| 2015-09-21 | 2015-09-17 | 5.233 | 2,585,473 | +2,530 | 1.68% | 13,529,295 |
| 2015-09-17 | 2015-09-15 | 5.170 | 2,582,943 | +9,868 | 1.68% | 13,352,720 |
| 2015-09-16 | 2015-09-14 | 5.312 | 2,573,075 | -1,771 | 1.67% | 13,667,808 |
| 2015-09-11 | 2015-09-09 | 5.502 | 2,574,846 | +20,241 | 1.67% | 14,165,688 |
| 2015-09-08 | 2015-09-04 | 5.122 | 2,554,605 | +2,910 | 1.66% | 13,085,066 |
| 2015-09-02 | 2015-08-31 | 5.628 | 2,551,695 | +11,386 | 1.66% | 14,361,041 |
| 2015-08-31 | 2015-08-27 | 5.755 | 2,540,309 | -37,953 | 1.65% | 14,618,240 |
| 2015-08-28 | 2015-08-26 | 5.423 | 2,578,262 | +32,640 | 1.68% | 13,980,681 |
| 2015-08-27 | 2015-08-25 | 5.438 | 2,545,622 | -5,440 | 1.65% | 13,843,934 |
| 2015-08-26 | 2015-08-24 | 5.628 | 2,551,062 | -109,304 | 1.66% | 14,357,478 |
| 2015-08-21 | 2015-08-19 | 6.434 | 2,660,366 | -1,266 | 1.73% | 17,117,603 |
| 2015-08-20 | 2015-08-18 | 6.482 | 2,661,632 | -6,325 | 1.73% | 17,251,983 |
| 2015-08-19 | 2015-08-17 | 6.703 | 2,667,957 | +9,488 | 1.73% | 17,883,472 |
| 2015-08-18 | 2015-08-14 | 6.798 | 2,658,469 | -12,018 | 1.73% | 18,072,042 |
| 2015-08-17 | 2015-08-13 | 6.798 | 2,670,487 | +24,922 | 1.74% | 18,153,739 |
| 2015-08-14 | 2015-08-12 | 6.735 | 2,645,565 | -6,325 | 1.72% | 17,817,025 |
| 2015-08-13 | 2015-08-11 | 6.830 | 2,651,890 | +56,929 | 1.72% | 18,111,166 |
| 2015-08-12 | 2015-08-10 | 6.719 | 2,594,961 | +15,181 | 1.69% | 17,435,200 |
| 2015-08-11 | 2015-08-07 | 6.498 | 2,579,780 | +6,452 | 1.68% | 16,762,225 |
| 2015-08-10 | 2015-08-06 | 6.324 | 2,573,328 | -6,958 | 1.67% | 16,272,800 |
| 2015-08-07 | 2015-08-05 | 6.339 | 2,580,286 | +9,488 | 1.68% | 16,357,592 |
| 2015-08-05 | 2015-08-03 | 6.134 | 2,570,798 | -15,813 | 1.67% | 15,769,098 |
| 2015-08-03 | 2015-07-30 | 6.229 | 2,586,611 | +3,289 | 1.68% | 16,111,445 |
| 2015-07-31 | 2015-07-29 | 6.260 | 2,583,322 | +632 | 1.68% | 16,172,639 |
| 2015-07-30 | 2015-07-28 | 6.150 | 2,582,690 | +3,163 | 1.68% | 15,882,872 |
| 2015-07-29 | 2015-07-27 | 6.150 | 2,579,527 | -21,506 | 1.68% | 15,863,421 |
| 2015-07-28 | 2015-07-24 | 6.814 | 2,601,033 | -3,796 | 1.69% | 17,722,717 |
| 2015-07-24 | 2015-07-22 | 6.798 | 2,604,829 | +56,929 | 1.69% | 17,707,401 |
| 2015-07-22 | 2015-07-20 | 6.830 | 2,547,900 | -32,892 | 1.66% | 17,400,963 |
| 2015-07-21 | 2015-07-17 | 6.814 | 2,580,792 | -9,488 | 1.68% | 17,584,800 |
| 2015-07-20 | 2015-07-16 | 6.577 | 2,590,280 | +20,874 | 1.68% | 17,035,199 |
| 2015-07-17 | 2015-07-15 | 6.482 | 2,569,406 | +96,527 | 1.67% | 16,654,199 |
| 2015-07-16 | 2015-07-14 | 6.845 | 2,472,879 | +174,583 | 1.61% | 16,927,699 |
| 2015-07-15 | 2015-07-13 | 7.035 | 2,298,296 | -6,326 | 1.49% | 16,168,627 |
| 2015-07-13 | 2015-07-09 | 6.166 | 2,304,622 | +45,290 | 1.50% | 14,209,260 |
| 2015-07-10 | 2015-07-08 | 5.375 | 2,259,332 | +85,900 | 1.47% | 12,144,122 |
| 2015-07-09 | 2015-07-07 | 5.755 | 2,173,432 | +52,628 | 1.41% | 12,507,042 |
| 2015-07-08 | 2015-07-06 | 6.735 | 2,120,804 | -30,615 | 1.38% | 14,282,930 |
| 2015-07-07 | 2015-07-03 | 7.604 | 2,151,419 | +28,465 | 1.40% | 16,359,772 |
| 2015-07-06 | 2015-07-02 | 8.078 | 2,122,954 | -22,140 | 1.38% | 17,150,179 |
| 2015-07-03 | 2015-06-30 | 8.474 | 2,145,094 | +6,326 | 1.39% | 18,176,836 |
| 2015-07-02 | 2015-06-29 | 8.221 | 2,138,768 | -23,784 | 1.39% | 17,582,239 |
| 2015-06-30 | 2015-06-26 | 8.790 | 2,162,552 | +6,705 | 1.41% | 19,008,529 |
| 2015-06-29 | 2015-06-25 | 9.233 | 2,155,847 | -4,807 | 1.40% | 19,903,889 |
| 2015-06-25 | 2015-06-23 | 9.391 | 2,160,654 | +6,325 | 1.40% | 20,289,850 |
| 2015-06-24 | 2015-06-22 | 9.169 | 2,154,329 | +4,808 | 1.40% | 19,753,642 |
| 2015-06-23 | 2015-06-19 | 9.327 | 2,149,521 | -59,586 | 1.40% | 20,049,376 |
| 2015-06-19 | 2015-06-17 | 10.355 | 2,209,107 | +13,663 | 1.44% | 22,875,216 |
| 2015-06-18 | 2015-06-16 | 10.671 | 2,195,444 | -41,495 | 1.43% | 23,427,897 |
| 2015-06-17 | 2015-06-15 | 10.956 | 2,236,939 | -65,153 | 1.45% | 24,507,247 |
| 2015-06-16 | 2015-06-12 | 10.671 | 2,302,092 | -12,651 | 1.50% | 24,565,953 |
| 2015-06-15 | 2015-06-11 | 10.387 | 2,314,743 | -8,729 | 1.50% | 24,042,261 |
| 2015-06-12 | 2015-06-10 | 10.276 | 2,323,472 | -97,918 | 1.51% | 23,875,802 |
| 2015-06-11 | 2015-06-09 | 10.321 | 2,421,390 | +30,362 | 1.57% | 24,990,554 |
| 2015-06-10 | 2015-06-08 | 10.337 | 2,391,028 | +14,447 | 1.55% | 24,715,277 |
| 2015-06-09 | 2015-06-05 | 10.926 | 2,376,581 | +85,891 | 1.56% | 25,966,467 |
| 2015-06-08 | 2015-06-04 | 11.452 | 2,290,690 | +151,064 | 1.50% | 26,231,996 |
| 2015-06-05 | 2015-06-03 | 11.117 | 2,139,626 | -660,009 | 1.40% | 23,786,438 |
| 2015-06-04 | 2015-06-02 | 10.719 | 2,799,635 | +48,346 | 1.83% | 30,009,075 |
| 2015-06-03 | 2015-06-01 | 10.623 | 2,751,289 | +10,171 | 1.80% | 29,227,938 |
| 2015-06-02 | 2015-05-29 | 10.161 | 2,741,118 | +64,168 | 1.79% | 27,853,806 |
| 2015-06-01 | 2015-05-28 | 9.636 | 2,676,950 | +80,994 | 1.75% | 25,794,776 |
| 2015-05-29 | 2015-05-27 | 10.353 | 2,595,956 | +48,094 | 1.70% | 26,874,897 |
| 2015-05-28 | 2015-05-26 | 10.098 | 2,547,862 | +69,316 | 1.67% | 25,727,719 |
| 2015-05-22 | 2015-05-20 | 9.779 | 2,478,546 | -9,292 | 1.62% | 24,238,263 |
| 2015-05-21 | 2015-05-19 | 9.429 | 2,487,838 | -8,414 | 1.63% | 23,457,403 |
| 2015-05-20 | 2015-05-18 | 9.174 | 2,496,252 | +10,674 | 1.63% | 22,900,609 |
| 2015-05-19 | 2015-05-15 | 9.301 | 2,485,578 | -1,256 | 1.63% | 23,119,390 |
| 2015-05-18 | 2015-05-14 | 9.285 | 2,486,834 | -30,891 | 1.63% | 23,091,465 |
| 2015-05-15 | 2015-05-13 | 9.493 | 2,517,725 | -50,229 | 1.65% | 23,899,603 |
| 2015-05-14 | 2015-05-12 | 9.477 | 2,567,954 | -30,137 | 1.68% | 24,335,504 |
| 2015-05-13 | 2015-05-11 | 9.588 | 2,598,091 | -8,162 | 1.70% | 24,910,760 |
| 2015-05-12 | 2015-05-08 | 9.142 | 2,606,253 | -14,190 | 1.71% | 23,826,738 |
| 2015-05-11 | 2015-05-07 | 8.855 | 2,620,443 | -27,626 | 1.72% | 23,205,217 |
| 2015-05-08 | 2015-05-06 | 9.317 | 2,648,069 | +9,418 | 1.73% | 24,672,962 |
| 2015-05-07 | 2015-05-05 | 9.556 | 2,638,651 | -19,840 | 1.73% | 25,215,602 |
| 2015-05-06 | 2015-05-04 | 9.795 | 2,658,491 | -5,149 | 1.74% | 26,040,327 |
| 2015-05-05 | 2015-04-30 | 9.684 | 2,663,640 | +28,380 | 1.74% | 25,793,795 |
| 2015-05-04 | 2015-04-29 | 10.480 | 2,635,260 | +51,359 | 1.73% | 27,617,572 |
| 2015-04-30 | 2015-04-28 | 10.193 | 2,583,901 | -13,185 | 1.69% | 26,338,557 |
| 2015-04-29 | 2015-04-27 | 10.177 | 2,597,086 | -6,530 | 1.70% | 26,431,592 |
| 2015-04-28 | 2015-04-24 | 10.146 | 2,603,616 | -23,608 | 1.70% | 26,415,114 |
| 2015-04-27 | 2015-04-23 | 10.305 | 2,627,224 | -38,048 | 1.72% | 27,073,070 |
| 2015-04-24 | 2015-04-22 | 10.400 | 2,665,272 | -28,631 | 1.75% | 27,719,848 |
| 2015-04-23 | 2015-04-21 | 10.050 | 2,693,903 | +879 | 1.76% | 27,073,689 |
| 2015-04-22 | 2015-04-20 | 10.193 | 2,693,024 | -31,393 | 1.76% | 27,450,884 |
| 2015-04-21 | 2015-04-17 | 10.958 | 2,724,417 | +27,877 | 1.78% | 29,853,699 |
| 2015-04-20 | 2015-04-16 | 11.037 | 2,696,540 | -15,822 | 1.77% | 29,762,968 |
| 2015-04-17 | 2015-04-15 | 10.783 | 2,712,362 | -5,148 | 1.78% | 29,246,402 |
| 2015-04-16 | 2015-04-14 | 11.308 | 2,717,510 | +376 | 1.78% | 30,730,217 |
| 2015-04-15 | 2015-04-13 | 11.022 | 2,717,134 | -64,920 | 1.78% | 29,946,997 |
| 2015-04-14 | 2015-04-10 | 10.369 | 2,782,054 | -56,006 | 1.82% | 28,845,806 |
| 2015-04-13 | 2015-04-09 | 9.859 | 2,838,060 | -174,922 | 1.86% | 27,980,041 |
| 2015-04-10 | 2015-04-08 | 9.938 | 3,012,982 | -88,026 | 1.97% | 29,944,513 |
| 2015-04-09 | 2015-04-02 | 9.238 | 3,101,008 | -87,147 | 2.03% | 28,646,199 |
| 2015-04-08 | 2015-04-01 | 8.792 | 3,188,155 | -159,351 | 2.09% | 28,029,454 |
| 2015-04-02 | 2015-03-31 | 8.425 | 3,347,506 | -80,995 | 2.19% | 28,204,160 |
| 2015-04-01 | 2015-03-30 | 8.473 | 3,428,501 | -229,169 | 2.24% | 29,050,395 |
| 2015-03-31 | 2015-03-27 | 7.741 | 3,657,670 | +10,046 | 2.40% | 28,312,415 |
| 2015-03-30 | 2015-03-26 | 7.804 | 3,647,624 | +20,091 | 2.39% | 28,467,038 |
| 2015-03-27 | 2015-03-25 | 7.677 | 3,627,533 | +12,557 | 2.38% | 27,848,034 |
| 2015-03-26 | 2015-03-24 | 7.709 | 3,614,976 | +2,889 | 2.37% | 27,866,788 |
| 2015-03-25 | 2015-03-23 | 7.581 | 3,612,087 | -16,325 | 2.37% | 27,384,277 |
| 2015-03-24 | 2015-03-20 | 7.518 | 3,628,412 | -55,252 | 2.38% | 27,276,882 |
| 2015-03-23 | 2015-03-19 | 7.645 | 3,683,664 | -48,345 | 2.41% | 28,161,603 |
| 2015-03-20 | 2015-03-18 | 7.677 | 3,732,009 | -5,023 | 2.44% | 28,650,081 |
| 2015-03-18 | 2015-03-16 | 7.725 | 3,737,032 | -24,989 | 2.45% | 28,867,202 |
| 2015-03-16 | 2015-03-12 | 7.597 | 3,762,021 | -628 | 2.46% | 28,580,888 |
| 2015-03-13 | 2015-03-11 | 7.629 | 3,762,649 | -15,696 | 2.46% | 28,705,516 |
| 2015-03-12 | 2015-03-10 | 7.613 | 3,778,345 | +1,884 | 2.47% | 28,765,083 |
| 2015-03-11 | 2015-03-09 | 7.709 | 3,776,461 | -22,855 | 2.47% | 29,111,628 |
| 2015-03-10 | 2015-03-06 | 7.629 | 3,799,316 | -10,422 | 2.49% | 28,985,251 |
| 2015-03-09 | 2015-03-05 | 7.581 | 3,809,738 | -26,496 | 2.49% | 28,882,727 |
| 2015-03-06 | 2015-03-04 | 7.661 | 3,836,234 | +34,030 | 2.51% | 29,389,101 |
| 2015-03-04 | 2015-03-02 | 7.454 | 3,802,204 | -36,667 | 2.49% | 28,341,145 |
| 2015-03-03 | 2015-02-27 | 7.629 | 3,838,871 | -3,767 | 2.51% | 29,287,019 |
| 2015-03-02 | 2015-02-26 | 7.534 | 3,842,638 | -69,190 | 2.52% | 28,948,545 |
| 2015-02-27 | 2015-02-25 | 7.390 | 3,911,828 | +5,525 | 2.56% | 28,909,053 |
| 2015-02-25 | 2015-02-23 | 7.263 | 3,906,303 | -7,786 | 2.56% | 28,370,494 |
| 2015-02-24 | 2015-02-18 | 7.438 | 3,914,089 | -753 | 2.56% | 29,112,782 |
| 2015-02-23 | 2015-02-16 | 7.470 | 3,914,842 | +3,641 | 2.56% | 29,243,087 |
| 2015-02-17 | 2015-02-13 | 7.406 | 3,911,201 | -879 | 2.56% | 28,966,713 |
| 2015-02-16 | 2015-02-12 | 7.295 | 3,912,080 | +4,647 | 2.56% | 28,537,067 |
| 2015-02-13 | 2015-02-11 | 7.199 | 3,907,433 | -5,274 | 2.56% | 28,129,765 |
| 2015-02-12 | 2015-02-10 | 7.326 | 3,912,707 | -4,144 | 2.56% | 28,666,277 |
| 2015-02-09 | 2015-02-05 | 7.279 | 3,916,851 | +18,836 | 2.56% | 28,509,486 |
| 2015-02-06 | 2015-02-04 | 7.247 | 3,898,015 | +11,301 | 2.55% | 28,248,217 |
| 2015-02-05 | 2015-02-03 | 7.215 | 3,886,714 | +12,557 | 2.55% | 28,042,512 |
| 2015-02-04 | 2015-02-02 | 7.215 | 3,874,157 | -16,073 | 2.54% | 27,951,914 |
| 2015-02-03 | 2015-01-30 | 7.390 | 3,890,230 | -15,697 | 2.55% | 28,749,440 |
| 2015-02-02 | 2015-01-29 | 7.502 | 3,905,927 | +278,018 | 2.56% | 29,300,913 |
| 2015-01-23 | 2015-01-21 | 7.358 | 3,627,909 | -37,672 | 2.38% | 26,695,281 |
| 2015-01-22 | 2015-01-20 | 7.247 | 3,665,581 | +879 | 2.40% | 26,563,809 |
| 2015-01-21 | 2015-01-19 | 7.167 | 3,664,702 | -86,645 | 2.40% | 26,265,599 |
| 2015-01-20 | 2015-01-16 | 7.470 | 3,751,347 | +628 | 2.46% | 28,021,812 |
| 2015-01-19 | 2015-01-15 | 7.581 | 3,750,719 | -60,275 | 2.46% | 28,435,287 |
| 2015-01-16 | 2015-01-14 | 7.470 | 3,810,994 | +43,950 | 2.50% | 28,467,363 |
| 2015-01-15 | 2015-01-13 | 7.613 | 3,767,044 | +111,132 | 2.47% | 28,679,047 |
| 2015-01-14 | 2015-01-12 | 7.709 | 3,655,912 | +8,790 | 2.39% | 28,182,351 |
| 2015-01-13 | 2015-01-09 | 7.772 | 3,647,122 | -126 | 2.39% | 28,346,944 |
| 2015-01-09 | 2015-01-07 | 8.027 | 3,647,248 | -12,431 | 2.39% | 29,277,363 |
| 2015-01-08 | 2015-01-06 | 8.027 | 3,659,679 | -3,140 | 2.40% | 29,377,150 |
| 2015-01-07 | 2015-01-05 | 7.932 | 3,662,819 | -31,141 | 2.40% | 29,052,328 |
| 2015-01-06 | 2015-01-02 | 7.693 | 3,693,960 | +36,290 | 2.42% | 28,416,818 |
| 2015-01-05 | 2014-12-31 | 7.756 | 3,657,670 | -12,557 | 2.40% | 28,370,671 |
| 2015-01-02 | 2014-12-29 | 7.836 | 3,670,227 | -3,767 | 2.40% | 28,760,349 |
| 2014-12-30 | 2014-12-24 | 7.868 | 3,673,994 | -4,898 | 2.41% | 28,906,900 |
| 2014-12-29 | 2014-12-22 | 7.900 | 3,678,892 | -22,603 | 2.41% | 29,062,626 |
| 2014-12-23 | 2014-12-19 | 7.916 | 3,701,495 | +13,813 | 2.42% | 29,300,139 |
| 2014-12-22 | 2014-12-18 | 7.868 | 3,687,682 | +1,256 | 2.41% | 29,014,597 |
| 2014-12-19 | 2014-12-17 | 7.852 | 3,686,426 | -4,395 | 2.41% | 28,946,001 |
| 2014-12-18 | 2014-12-16 | 7.788 | 3,690,821 | -13,185 | 2.42% | 28,745,375 |
| 2014-12-17 | 2014-12-15 | 7.979 | 3,704,006 | -25,617 | 2.43% | 29,555,992 |
| 2014-12-16 | 2014-12-12 | 8.202 | 3,729,623 | +28,254 | 2.44% | 30,592,030 |
| 2014-12-15 | 2014-12-11 | 8.123 | 3,701,369 | -26,998 | 2.42% | 30,065,518 |
| 2014-12-12 | 2014-12-10 | 8.250 | 3,728,367 | -7,535 | 2.44% | 30,759,874 |
| 2014-12-11 | 2014-12-09 | 8.266 | 3,735,902 | -168,141 | 2.45% | 30,881,541 |
| 2014-12-10 | 2014-12-08 | 8.441 | 3,904,043 | -17,831 | 2.56% | 32,955,400 |
| 2014-12-08 | 2014-12-04 | 8.473 | 3,921,874 | -10,046 | 2.57% | 33,230,846 |
| 2014-12-05 | 2014-12-03 | 8.394 | 3,931,920 | -24,738 | 2.57% | 33,002,848 |
| 2014-12-04 | 2014-12-02 | 8.505 | 3,956,658 | +20,720 | 2.59% | 33,651,614 |
| 2014-12-03 | 2014-12-01 | 8.123 | 3,935,938 | +6,278 | 2.58% | 31,970,877 |
| 2014-12-01 | 2014-11-27 | 8.409 | 3,929,660 | -31,393 | 2.57% | 33,046,467 |
| 2014-11-28 | 2014-11-26 | 8.505 | 3,961,053 | -16,324 | 2.59% | 33,688,994 |
| 2014-11-27 | 2014-11-25 | 8.314 | 3,977,377 | -10,674 | 2.60% | 33,067,655 |
| 2014-11-26 | 2014-11-24 | 8.425 | 3,988,051 | +10,799 | 2.61% | 33,601,023 |
| 2014-11-25 | 2014-11-21 | 8.362 | 3,977,252 | +30,891 | 2.60% | 33,256,653 |
| 2014-11-24 | 2014-11-20 | 8.107 | 3,946,361 | -628 | 2.58% | 31,992,687 |
| 2014-11-21 | 2014-11-19 | 7.932 | 3,946,989 | +25,240 | 2.58% | 31,306,275 |
| 2014-11-19 | 2014-11-17 | 8.362 | 3,921,749 | +68,437 | 2.57% | 32,792,553 |
| 2014-11-18 | 2014-11-14 | 8.553 | 3,853,312 | +62,159 | 2.52% | 32,956,766 |
| 2014-11-17 | 2014-11-13 | 8.585 | 3,791,153 | +37,922 | 2.48% | 32,545,894 |
| 2014-11-14 | 2014-11-12 | 8.537 | 3,753,231 | +31,017 | 2.46% | 32,041,011 |
| 2014-11-13 | 2014-11-11 | 8.664 | 3,722,214 | +50,354 | 2.44% | 32,250,494 |
| 2014-11-12 | 2014-11-10 | 8.855 | 3,671,860 | +51,108 | 2.40% | 32,515,994 |
| 2014-11-10 | 2014-11-06 | 8.473 | 3,620,752 | +10,423 | 2.37% | 30,679,377 |
| 2014-11-07 | 2014-11-05 | 8.601 | 3,610,329 | +15,822 | 2.36% | 31,051,077 |
| 2014-11-06 | 2014-11-04 | 8.473 | 3,594,507 | -5,274 | 2.35% | 30,456,998 |
| 2014-11-05 | 2014-11-03 | 8.091 | 3,599,781 | +9,292 | 2.36% | 29,125,670 |
| 2014-11-04 | 2014-10-31 | 8.202 | 3,590,489 | +30,891 | 2.35% | 29,450,791 |
| 2014-10-31 | 2014-10-29 | 8.171 | 3,559,598 | -1,507 | 2.33% | 29,084,021 |
| 2014-10-30 | 2014-10-28 | 8.011 | 3,561,105 | +6,027 | 2.33% | 28,529,154 |
| 2014-10-29 | 2014-10-27 | 7.756 | 3,555,078 | -18,459 | 2.33% | 27,574,918 |
| 2014-10-28 | 2014-10-24 | 7.995 | 3,573,537 | +7,284 | 2.34% | 28,571,835 |
| 2014-10-27 | 2014-10-23 | 8.043 | 3,566,253 | +42,569 | 2.34% | 28,683,996 |
| 2014-10-24 | 2014-10-22 | 8.648 | 3,523,684 | +24,988 | 2.31% | 30,474,242 |
| 2014-10-23 | 2014-10-21 | 8.553 | 3,498,696 | +65,800 | 2.29% | 29,923,792 |
| 2014-10-22 | 2014-10-20 | 8.680 | 3,432,896 | -62,911 | 2.25% | 29,798,423 |
| 2014-10-21 | 2014-10-17 | 8.887 | 3,495,807 | -48,471 | 2.29% | 31,068,321 |
| 2014-10-20 | 2014-10-16 | 8.840 | 3,544,278 | -13,688 | 2.32% | 31,329,747 |
| 2014-10-17 | 2014-10-15 | 8.967 | 3,557,966 | +6,279 | 2.33% | 31,904,087 |
| 2014-10-16 | 2014-10-14 | 9.063 | 3,551,687 | +5,776 | 2.33% | 32,187,191 |
| 2014-10-15 | 2014-10-13 | 8.951 | 3,545,911 | +23,859 | 2.32% | 31,739,514 |
| 2014-10-14 | 2014-10-10 | 9.206 | 3,522,052 | -9,920 | 2.31% | 32,423,488 |
| 2014-10-13 | 2014-10-09 | 9.445 | 3,531,972 | +16,324 | 2.31% | 33,358,620 |
| 2014-10-10 | 2014-10-08 | 9.524 | 3,515,648 | -4,520 | 2.30% | 33,484,414 |
| 2014-10-09 | 2014-10-07 | 9.636 | 3,520,168 | -41,816 | 2.31% | 33,919,926 |
| 2014-10-08 | 2014-10-06 | 9.493 | 3,561,984 | -149,557 | 2.33% | 33,812,272 |
| 2014-10-07 | 2014-10-03 | 8.871 | 3,711,541 | +3,516 | 2.43% | 32,926,501 |
| 2014-10-06 | 2014-09-30 | 8.951 | 3,708,025 | -5,022 | 2.43% | 33,190,600 |
| 2014-10-03 | 2014-09-29 | 9.063 | 3,713,047 | -63,791 | 2.43% | 33,649,518 |
| 2014-09-30 | 2014-09-26 | 9.063 | 3,776,838 | -6,907 | 2.47% | 34,227,624 |
| 2014-09-29 | 2014-09-25 | 8.903 | 3,783,745 | -48,973 | 2.48% | 33,687,579 |
| 2014-09-26 | 2014-09-24 | 8.824 | 3,832,718 | -37,672 | 2.51% | 33,818,377 |
| 2014-09-25 | 2014-09-23 | 8.824 | 3,870,390 | -4,646 | 2.53% | 34,150,780 |
| 2014-09-24 | 2014-09-22 | 8.362 | 3,875,036 | +3,642 | 2.54% | 32,401,952 |
| 2014-09-22 | 2014-09-18 | 8.489 | 3,871,394 | +79,989 | 2.54% | 32,864,779 |
| 2014-09-19 | 2014-09-17 | 8.409 | 3,791,405 | +16,325 | 2.48% | 31,883,811 |
| 2014-09-18 | 2014-09-16 | 8.218 | 3,775,080 | +9,167 | 2.47% | 31,025,014 |
| 2014-09-17 | 2014-09-15 | 8.632 | 3,765,913 | +12,431 | 2.47% | 32,509,156 |
| 2014-09-16 | 2014-09-12 | 8.792 | 3,753,482 | +29,510 | 2.46% | 32,999,666 |
| 2014-09-15 | 2014-09-11 | 8.664 | 3,723,972 | +11,929 | 2.44% | 32,265,726 |
| 2014-09-12 | 2014-09-10 | 8.760 | 3,712,043 | +30,389 | 2.43% | 32,517,101 |
| 2014-09-11 | 2014-09-08 | 8.808 | 3,681,654 | -8,790 | 2.41% | 32,426,810 |
| 2014-09-10 | 2014-09-05 | 8.840 | 3,690,444 | -17,581 | 2.42% | 32,621,786 |
| 2014-09-08 | 2014-09-04 | 8.951 | 3,708,025 | -37,043 | 2.43% | 33,190,600 |
| 2014-09-05 | 2014-09-03 | 8.664 | 3,745,068 | +4,395 | 2.45% | 32,448,508 |
| 2014-09-04 | 2014-09-02 | 8.537 | 3,740,673 | -132,981 | 2.45% | 31,933,805 |
| 2014-09-03 | 2014-09-01 | 8.202 | 3,873,654 | -163,370 | 2.54% | 31,773,436 |
| 2014-09-02 | 2014-08-29 | 8.107 | 4,037,024 | +42,695 | 2.64% | 32,727,682 |
| 2014-09-01 | 2014-08-28 | 8.171 | 3,994,329 | -126 | 2.62% | 32,636,030 |
| 2014-08-29 | 2014-08-27 | 8.378 | 3,994,455 | +8,790 | 2.62% | 33,464,120 |
| 2014-08-28 | 2014-08-26 | 8.553 | 3,985,665 | -26,998 | 2.61% | 34,088,760 |
| 2014-08-27 | 2014-08-25 | 8.489 | 4,012,663 | -10,046 | 2.63% | 34,064,030 |
| 2014-08-26 | 2014-08-22 | 8.632 | 4,022,709 | -79,738 | 2.63% | 34,725,942 |
| 2014-08-25 | 2014-08-21 | 8.043 | 4,102,447 | -10,674 | 2.69% | 32,996,698 |
| 2014-08-22 | 2014-08-20 | 8.075 | 4,113,121 | -9,418 | 2.69% | 33,213,571 |
| 2014-08-21 | 2014-08-19 | 8.107 | 4,122,539 | -12,557 | 2.70% | 33,420,942 |
| 2014-08-20 | 2014-08-18 | 8.059 | 4,135,096 | +3,767 | 2.71% | 33,325,160 |
| 2014-08-19 | 2014-08-15 | 8.234 | 4,131,329 | -57,135 | 2.71% | 34,018,601 |
| 2014-08-18 | 2014-08-14 | 8.075 | 4,188,464 | +18,836 | 2.74% | 33,821,968 |
| 2014-08-15 | 2014-08-13 | 8.123 | 4,169,628 | +21,975 | 2.73% | 33,869,097 |
| 2014-08-14 | 2014-08-12 | 8.091 | 4,147,653 | +25,114 | 2.72% | 33,558,478 |
| 2014-08-13 | 2014-08-11 | 8.091 | 4,122,539 | -35,160 | 2.70% | 33,355,282 |
| 2014-08-12 | 2014-08-08 | 8.107 | 4,157,699 | +44,578 | 2.72% | 33,705,980 |
| 2014-08-08 | 2014-08-06 | 8.123 | 4,113,121 | -3,767 | 2.69% | 33,410,101 |
| 2014-08-07 | 2014-08-05 | 8.043 | 4,116,888 | -21,975 | 2.70% | 33,112,850 |
| 2014-08-06 | 2014-08-04 | 8.011 | 4,138,863 | -57,136 | 2.71% | 33,157,759 |
| 2014-08-05 | 2014-08-01 | 7.645 | 4,195,999 | +168,267 | 2.75% | 32,078,403 |
| 2014-08-04 | 2014-07-31 | 7.756 | 4,027,732 | +17,957 | 2.64% | 31,241,053 |
| 2014-08-01 | 2014-07-30 | 7.693 | 4,009,775 | +56,508 | 2.63% | 30,846,313 |
| 2014-07-31 | 2014-07-29 | 7.852 | 3,953,267 | +180,196 | 2.59% | 31,041,250 |
| 2014-07-30 | 2014-07-28 | 7.756 | 3,773,071 | -24,235 | 2.47% | 29,265,778 |
| 2014-07-29 | 2014-07-25 | 7.613 | 3,797,306 | -7,660 | 2.49% | 28,909,436 |
| 2014-07-28 | 2014-07-24 | 7.534 | 3,804,966 | +31,393 | 2.49% | 28,664,743 |
| 2014-07-25 | 2014-07-23 | 7.502 | 3,773,573 | +5,650 | 2.47% | 28,308,040 |
| 2014-07-24 | 2014-07-22 | 7.454 | 3,767,923 | -45,708 | 2.47% | 28,085,619 |
| 2014-07-23 | 2014-07-21 | 7.470 | 3,813,631 | -6,279 | 2.50% | 28,487,061 |
| 2014-07-21 | 2014-07-17 | 7.374 | 3,819,910 | -2,511 | 2.50% | 28,168,924 |
| 2014-07-17 | 2014-07-15 | 7.486 | 3,822,421 | -6,279 | 2.50% | 28,613,600 |
| 2014-07-16 | 2014-07-14 | 7.470 | 3,828,700 | +3,014 | 2.51% | 28,599,623 |
| 2014-07-15 | 2014-07-11 | 7.295 | 3,825,686 | -7,534 | 2.51% | 27,906,857 |
| 2014-07-14 | 2014-07-10 | 7.183 | 3,833,220 | +5,651 | 2.51% | 27,534,451 |
| 2014-07-10 | 2014-07-08 | 7.215 | 3,827,569 | -8,539 | 2.51% | 27,615,783 |
| 2014-07-09 | 2014-07-07 | 7.279 | 3,836,108 | -31,142 | 2.51% | 27,921,784 |
| 2014-07-08 | 2014-07-04 | 7.247 | 3,867,250 | +4,269 | 2.53% | 28,025,268 |
| 2014-07-07 | 2014-07-03 | 7.279 | 3,862,981 | -3,139 | 2.53% | 28,117,383 |
| 2014-07-04 | 2014-07-02 | 7.231 | 3,866,120 | -10,423 | 2.53% | 27,955,503 |
| 2014-06-30 | 2014-06-26 | 7.024 | 3,876,543 | +5,023 | 2.54% | 27,228,225 |
| 2014-06-27 | 2014-06-25 | 7.072 | 3,871,520 | +36,542 | 2.54% | 27,377,930 |
| 2014-06-26 | 2014-06-24 | 7.008 | 3,834,978 | +3,767 | 2.51% | 26,875,199 |
| 2014-06-25 | 2014-06-23 | 7.008 | 3,831,211 | -11,302 | 2.51% | 26,848,800 |
| 2014-06-24 | 2014-06-20 | 7.024 | 3,842,513 | +377 | 2.52% | 26,989,203 |
| 2014-06-18 | 2014-06-16 | 7.549 | 3,842,136 | -49,978 | 2.52% | 29,005,957 |
| 2014-06-17 | 2014-06-13 | 7.358 | 3,892,114 | -18,710 | 2.55% | 28,639,383 |
| 2014-06-16 | 2014-06-12 | 7.295 | 3,910,824 | -14,566 | 2.56% | 28,527,905 |
| 2014-06-13 | 2014-06-11 | 7.815 | 3,925,390 | -34,030 | 2.57% | 30,675,799 |
| 2014-06-12 | 2014-06-10 | 7.665 | 3,959,420 | +158,190 | 2.59% | 30,347,969 |
| 2014-06-10 | 2014-06-06 | 7.615 | 3,801,230 | -17,284 | 2.60% | 28,945,468 |
| 2014-06-06 | 2014-06-04 | 7.598 | 3,818,514 | +18,005 | 2.62% | 29,013,456 |
| 2014-06-05 | 2014-06-03 | 7.665 | 3,800,509 | -16,925 | 2.60% | 29,129,956 |
| 2014-06-04 | 2014-05-30 | 7.665 | 3,817,434 | -32,768 | 2.62% | 29,259,682 |
| 2014-06-03 | 2014-05-29 | 7.282 | 3,850,202 | +6,002 | 2.64% | 28,035,299 |
| 2014-05-30 | 2014-05-28 | 7.332 | 3,844,200 | -6,002 | 2.63% | 28,183,757 |
| 2014-05-29 | 2014-05-27 | 7.248 | 3,850,202 | +6,602 | 2.64% | 27,906,991 |
| 2014-05-26 | 2014-05-22 | 7.282 | 3,843,600 | +3,601 | 2.63% | 27,987,226 |
| 2014-05-23 | 2014-05-21 | 7.315 | 3,839,999 | +6,001 | 2.63% | 28,088,973 |
| 2014-05-22 | 2014-05-20 | 7.315 | 3,833,998 | +9,002 | 2.63% | 28,045,077 |
| 2014-05-21 | 2014-05-19 | 7.198 | 3,824,996 | -120 | 2.62% | 27,533,091 |
| 2014-05-20 | 2014-05-16 | 7.265 | 3,825,116 | +558,140 | 2.62% | 27,788,899 |
| 2014-05-19 | 2014-05-15 | 7.415 | 3,266,976 | -46,932 | 2.24% | 24,224,019 |
| 2014-05-16 | 2014-05-14 | 7.315 | 3,313,908 | +16,684 | 2.27% | 24,240,703 |
| 2014-05-15 | 2014-05-13 | 7.265 | 3,297,224 | -39,010 | 2.26% | 23,953,842 |
| 2014-05-12 | 2014-05-08 | 7.032 | 3,336,234 | +1,561 | 2.29% | 23,458,983 |
| 2014-05-09 | 2014-05-07 | 7.032 | 3,334,673 | -221,816 | 2.28% | 23,448,007 |
| 2014-05-08 | 2014-05-05 | 7.015 | 3,556,489 | +12,003 | 2.44% | 24,948,463 |
| 2014-05-05 | 2014-04-30 | 7.032 | 3,544,486 | +40,691 | 2.43% | 24,923,323 |
| 2014-05-02 | 2014-04-29 | 7.148 | 3,503,795 | -86,302 | 2.40% | 25,045,875 |
| 2014-04-30 | 2014-04-28 | 7.082 | 3,590,097 | -5,401 | 2.46% | 25,423,501 |
| 2014-04-29 | 2014-04-25 | 7.315 | 3,595,498 | -25,207 | 2.46% | 26,300,488 |
| 2014-04-28 | 2014-04-24 | 7.348 | 3,620,705 | -18,124 | 2.48% | 26,605,533 |
| 2014-04-25 | 2014-04-23 | 7.248 | 3,638,829 | -200,690 | 2.49% | 26,374,919 |
| 2014-04-24 | 2014-04-22 | 7.182 | 3,839,519 | -34,329 | 2.63% | 27,573,654 |
| 2014-04-23 | 2014-04-17 | 7.082 | 3,873,848 | +19,205 | 2.65% | 27,432,901 |
| 2014-04-22 | 2014-04-16 | 7.098 | 3,854,643 | +72,618 | 2.64% | 27,361,128 |
| 2014-04-17 | 2014-04-15 | 7.248 | 3,782,025 | +84,621 | 2.59% | 27,412,831 |
| 2014-04-16 | 2014-04-14 | 7.315 | 3,697,404 | +153,759 | 2.53% | 27,045,914 |
| 2014-04-15 | 2014-04-11 | 7.581 | 3,543,645 | +314,238 | 2.43% | 26,865,928 |
| 2014-04-14 | 2014-04-10 | 8.031 | 3,229,407 | -79,340 | 2.21% | 25,936,421 |
| 2014-04-11 | 2014-04-09 | 7.398 | 3,308,747 | +12,003 | 2.27% | 24,478,611 |
| 2014-04-10 | 2014-04-08 | 7.315 | 3,296,744 | +6,002 | 2.26% | 24,115,151 |
| 2014-04-09 | 2014-04-07 | 7.298 | 3,290,742 | -1,200 | 2.25% | 24,016,415 |
| 2014-04-07 | 2014-04-03 | 7.365 | 3,291,942 | -6,002 | 2.26% | 24,244,581 |
| 2014-04-04 | 2014-04-02 | 7.381 | 3,297,944 | +2,161 | 2.26% | 24,343,736 |
| 2014-04-03 | 2014-04-01 | 7.332 | 3,295,783 | -5,402 | 2.26% | 24,163,037 |
| 2014-04-02 | 2014-03-31 | 7.381 | 3,301,185 | -6,001 | 2.26% | 24,367,660 |
| 2014-04-01 | 2014-03-28 | 7.332 | 3,307,186 | +1,200 | 2.27% | 24,246,638 |
| 2014-03-31 | 2014-03-27 | 7.315 | 3,305,986 | -50,293 | 2.26% | 24,182,754 |
| 2014-03-28 | 2014-03-26 | 7.431 | 3,356,279 | -2,400 | 2.30% | 24,942,108 |
| 2014-03-27 | 2014-03-25 | 7.315 | 3,358,679 | -93,624 | 2.30% | 24,568,195 |
| 2014-03-26 | 2014-03-24 | 7.381 | 3,452,303 | -45,371 | 2.36% | 25,483,136 |
| 2014-03-25 | 2014-03-21 | 7.265 | 3,497,674 | -6,481 | 2.40% | 25,410,081 |
| 2014-03-24 | 2014-03-20 | 7.165 | 3,504,155 | -8,403 | 2.40% | 25,106,837 |
| 2014-03-21 | 2014-03-19 | 7.215 | 3,512,558 | +9,603 | 2.41% | 25,342,627 |
| 2014-03-19 | 2014-03-17 | 7.048 | 3,502,955 | -1,200 | 2.40% | 24,689,663 |
| 2014-03-18 | 2014-03-14 | 7.048 | 3,504,155 | -10,083 | 2.40% | 24,698,121 |
| 2014-03-17 | 2014-03-13 | 7.032 | 3,514,238 | +840 | 2.41% | 24,710,632 |
| 2014-03-14 | 2014-03-12 | 6.998 | 3,513,398 | +13,084 | 2.41% | 24,587,642 |
| 2014-03-13 | 2014-03-11 | 7.065 | 3,500,314 | -3,601 | 2.40% | 24,729,372 |
| 2014-03-12 | 2014-03-10 | 7.032 | 3,503,915 | +97,944 | 2.40% | 24,638,045 |
| 2014-03-11 | 2014-03-07 | 7.548 | 3,405,971 | -720 | 2.33% | 25,708,657 |
| 2014-03-10 | 2014-03-06 | 7.531 | 3,406,691 | -12,843 | 2.33% | 25,657,327 |
| 2014-03-07 | 2014-03-05 | 7.581 | 3,419,534 | -9,603 | 2.34% | 25,924,988 |
| 2014-03-06 | 2014-03-04 | 7.598 | 3,429,137 | +5,042 | 2.35% | 26,054,930 |
| 2014-03-05 | 2014-03-03 | 7.598 | 3,424,095 | -10,443 | 2.35% | 26,016,621 |
| 2014-03-04 | 2014-02-28 | 7.631 | 3,434,538 | -3,241 | 2.35% | 26,210,424 |
| 2014-03-03 | 2014-02-27 | 7.648 | 3,437,779 | +16,444 | 2.36% | 26,292,439 |
| 2014-02-28 | 2014-02-26 | 7.631 | 3,421,335 | -3,721 | 2.34% | 26,109,666 |
| 2014-02-27 | 2014-02-25 | 7.731 | 3,425,056 | -960 | 2.35% | 26,480,482 |
| 2014-02-24 | 2014-02-20 | 8.015 | 3,426,016 | -480 | 2.35% | 27,458,367 |
| 2014-02-21 | 2014-02-19 | 8.115 | 3,426,496 | -12,003 | 2.35% | 27,804,778 |
| 2014-02-20 | 2014-02-18 | 7.931 | 3,438,499 | -17,885 | 2.36% | 27,271,944 |
| 2014-02-19 | 2014-02-17 | 7.965 | 3,456,384 | -18,004 | 2.37% | 27,528,980 |
| 2014-02-18 | 2014-02-14 | 7.815 | 3,474,388 | +12,603 | 2.38% | 27,151,348 |
| 2014-02-17 | 2014-02-13 | 7.715 | 3,461,785 | -2,521 | 2.37% | 26,706,767 |
| 2014-02-14 | 2014-02-12 | 7.998 | 3,464,306 | -4,801 | 2.37% | 27,707,524 |
| 2014-02-13 | 2014-02-11 | 7.965 | 3,469,107 | -29,407 | 2.38% | 27,630,314 |
| 2014-02-12 | 2014-02-10 | 7.798 | 3,498,514 | -3,121 | 2.40% | 27,281,592 |
| 2014-02-11 | 2014-02-07 | 7.848 | 3,501,635 | +25,206 | 2.40% | 27,480,967 |
| 2014-02-10 | 2014-02-06 | 7.798 | 3,476,429 | -4,081 | 2.38% | 27,109,372 |
| 2014-02-07 | 2014-02-05 | 7.581 | 3,480,510 | -16,204 | 2.38% | 26,387,273 |
| 2014-02-06 | 2014-02-04 | 7.648 | 3,496,714 | -17,404 | 2.40% | 26,743,179 |
| 2014-02-05 | 2014-01-30 | 7.681 | 3,514,118 | +10,683 | 2.41% | 26,993,394 |
| 2014-02-04 | 2014-01-28 | 7.681 | 3,503,435 | +52,093 | 2.40% | 26,911,334 |
| 2014-01-29 | 2014-01-27 | 7.748 | 3,451,342 | -62,896 | 2.36% | 26,741,218 |
| 2014-01-28 | 2014-01-24 | 7.948 | 3,514,238 | -47,172 | 2.41% | 27,931,212 |
| 2014-01-27 | 2014-01-23 | 7.981 | 3,561,410 | +2,281 | 2.44% | 28,424,820 |
| 2014-01-24 | 2014-01-22 | 8.048 | 3,559,129 | -90,503 | 2.44% | 28,643,830 |
| 2014-01-23 | 2014-01-21 | 8.031 | 3,649,632 | -3,721 | 2.50% | 29,311,386 |
| 2014-01-22 | 2014-01-20 | 7.881 | 3,653,353 | -47,532 | 2.50% | 28,793,404 |
| 2014-01-21 | 2014-01-17 | 7.915 | 3,700,885 | +42,011 | 2.54% | 29,291,353 |
| 2014-01-20 | 2014-01-16 | 7.898 | 3,658,874 | +25,326 | 2.51% | 28,897,883 |
| 2014-01-17 | 2014-01-15 | 7.765 | 3,633,548 | -116,549 | 2.49% | 28,213,506 |
| 2014-01-16 | 2014-01-14 | 7.715 | 3,750,097 | +95,664 | 2.57% | 28,931,019 |
| 2014-01-15 | 2014-01-13 | 7.915 | 3,654,433 | +38,770 | 2.50% | 28,923,700 |
| 2014-01-14 | 2014-01-10 | 7.915 | 3,615,663 | +34,088 | 2.48% | 28,616,847 |
| 2014-01-13 | 2014-01-09 | 7.948 | 3,581,575 | +66,017 | 2.45% | 28,466,408 |
| 2014-01-10 | 2014-01-08 | 8.181 | 3,515,558 | +34,808 | 2.41% | 28,761,795 |
| 2014-01-09 | 2014-01-07 | 8.448 | 3,480,750 | -12,963 | 2.38% | 29,404,989 |
| 2014-01-08 | 2014-01-06 | 8.748 | 3,493,713 | +1,801 | 2.39% | 30,562,351 |
| 2014-01-07 | 2014-01-03 | 8.398 | 3,491,912 | -19,325 | 2.39% | 29,324,733 |
| 2014-01-06 | 2014-01-02 | 8.548 | 3,511,237 | +3,961 | 2.41% | 30,013,576 |
| 2014-01-03 | 2013-12-31 | 8.898 | 3,507,276 | -97,705 | 2.40% | 31,206,958 |
| 2014-01-02 | 2013-12-27 | 8.714 | 3,604,981 | -78,499 | 2.47% | 31,415,567 |
| 2013-12-30 | 2013-12-24 | 8.964 | 3,683,480 | -41,891 | 2.52% | 33,020,286 |
| 2013-12-27 | 2013-12-20 | 8.898 | 3,725,371 | -54,973 | 2.55% | 33,147,518 |
| 2013-12-23 | 2013-12-19 | 9.031 | 3,780,344 | -35,889 | 2.59% | 34,140,576 |
| 2013-12-20 | 2013-12-18 | 9.198 | 3,816,233 | -36,370 | 2.61% | 35,100,572 |
| 2013-12-19 | 2013-12-17 | 9.031 | 3,852,603 | -29,767 | 2.64% | 34,793,152 |
| 2013-12-18 | 2013-12-16 | 9.014 | 3,882,370 | -9,722 | 2.66% | 34,997,290 |
| 2013-12-17 | 2013-12-13 | 9.181 | 3,892,092 | -32,889 | 2.67% | 35,733,449 |
| 2013-12-16 | 2013-12-12 | 8.781 | 3,924,981 | -109,347 | 2.69% | 34,465,804 |
| 2013-12-13 | 2013-12-11 | 8.648 | 4,034,328 | +106,947 | 2.76% | 34,888,219 |
| 2013-12-12 | 2013-12-10 | 9.064 | 3,927,381 | +29,527 | 2.69% | 35,599,358 |
| 2013-12-11 | 2013-12-09 | 9.198 | 3,897,854 | -93,743 | 2.67% | 35,851,298 |
| 2013-12-10 | 2013-12-06 | 9.698 | 3,991,597 | +132,273 | 2.73% | 38,708,818 |
| 2013-12-09 | 2013-12-05 | 9.831 | 3,859,324 | +1,800 | 2.64% | 37,940,538 |
| 2013-12-06 | 2013-12-04 | 9.814 | 3,857,524 | +128,672 | 2.64% | 37,858,567 |
| 2013-12-05 | 2013-12-03 | 9.648 | 3,728,852 | -48,132 | 2.55% | 35,974,432 |
| 2013-12-04 | 2013-12-02 | 9.231 | 3,776,984 | -96,744 | 2.59% | 34,865,440 |
| 2013-12-03 | 2013-11-29 | 9.314 | 3,873,728 | -152,438 | 2.65% | 36,081,216 |
| 2013-12-02 | 2013-11-28 | 9.348 | 4,026,166 | -425,506 | 2.76% | 37,635,247 |
| 2013-11-29 | 2013-11-27 | 8.781 | 4,451,672 | -508,567 | 3.05% | 39,090,750 |
| 2013-11-28 | 2013-11-26 | 8.298 | 4,960,239 | -56,774 | 3.40% | 41,159,698 |
| 2013-11-27 | 2013-11-25 | 8.465 | 5,017,013 | -65,297 | 3.44% | 42,466,764 |
| 2013-11-26 | 2013-11-22 | 8.465 | 5,082,310 | -51,733 | 3.48% | 43,019,474 |
| 2013-11-25 | 2013-11-21 | 8.481 | 5,134,043 | +15,244 | 3.52% | 43,542,917 |
| 2013-11-22 | 2013-11-20 | 8.398 | 5,118,799 | -221,215 | 3.51% | 42,987,169 |
| 2013-11-21 | 2013-11-19 | 8.181 | 5,340,014 | -79,580 | 3.66% | 43,688,197 |
| 2013-11-20 | 2013-11-18 | 8.298 | 5,419,594 | -98,545 | 3.71% | 44,971,392 |
| 2013-11-19 | 2013-11-15 | 7.931 | 5,518,139 | +13,204 | 3.78% | 43,766,299 |
| 2013-11-18 | 2013-11-14 | 7.798 | 5,504,935 | +240 | 3.77% | 42,927,766 |
| 2013-11-15 | 2013-11-13 | 7.815 | 5,504,695 | -36,609 | 3.77% | 43,017,616 |
| 2013-11-14 | 2013-11-12 | 7.831 | 5,541,304 | +6,001 | 3.80% | 43,396,037 |
| 2013-11-13 | 2013-11-11 | 7.881 | 5,535,303 | -4,321 | 3.79% | 43,625,737 |
| 2013-11-12 | 2013-11-08 | 7.815 | 5,539,624 | -15,004 | 3.79% | 43,290,576 |
| 2013-11-11 | 2013-11-07 | 7.915 | 5,554,628 | -4,801 | 3.81% | 43,963,152 |
| 2013-11-08 | 2013-11-06 | 7.948 | 5,559,429 | +6,002 | 3.81% | 44,186,419 |
| 2013-11-07 | 2013-11-05 | 7.865 | 5,553,427 | +9,602 | 3.80% | 43,676,045 |
| 2013-11-06 | 2013-11-04 | 7.931 | 5,543,825 | -52,213 | 3.80% | 43,970,024 |
| 2013-11-05 | 2013-11-01 | 7.865 | 5,596,038 | -42,011 | 3.83% | 44,011,167 |
| 2013-11-04 | 2013-10-31 | 7.798 | 5,638,049 | +46,092 | 3.86% | 43,965,795 |
| 2013-11-01 | 2013-10-30 | 7.748 | 5,591,957 | +57,374 | 3.83% | 43,326,840 |
| 2013-10-31 | 2013-10-29 | 7.765 | 5,534,583 | -26,166 | 3.79% | 42,974,522 |
| 2013-10-30 | 2013-10-28 | 7.798 | 5,560,749 | -27,967 | 3.81% | 43,363,006 |
| 2013-10-29 | 2013-10-25 | 7.765 | 5,588,716 | -5,402 | 3.83% | 43,394,850 |
| 2013-10-28 | 2013-10-24 | 7.798 | 5,594,118 | -177,644 | 3.83% | 43,623,219 |
| 2013-10-25 | 2013-10-23 | 7.848 | 5,771,762 | +123,751 | 3.95% | 45,297,012 |
| 2013-10-24 | 2013-10-22 | 8.081 | 5,648,011 | -57,014 | 3.87% | 45,643,349 |
| 2013-10-23 | 2013-10-21 | 7.998 | 5,705,025 | -93,384 | 3.91% | 45,628,798 |
| 2013-10-22 | 2013-10-18 | 7.915 | 5,798,409 | +19,325 | 3.97% | 45,892,603 |
| 2013-10-21 | 2013-10-17 | 7.881 | 5,779,084 | +207,412 | 3.96% | 45,547,063 |
| 2013-10-18 | 2013-10-16 | 7.815 | 5,571,672 | -51,973 | 3.82% | 43,541,022 |
| 2013-10-17 | 2013-10-15 | 7.831 | 5,623,645 | +390,338 | 3.85% | 44,040,880 |
| 2013-10-16 | 2013-10-11 | 8.015 | 5,233,307 | +75,858 | 3.59% | 41,943,196 |
| 2013-10-15 | 2013-10-10 | 7.831 | 5,157,449 | +17,645 | 3.53% | 40,389,924 |
| 2013-10-11 | 2013-10-09 | 7.831 | 5,139,804 | -29,047 | 3.52% | 40,251,739 |
| 2013-10-10 | 2013-10-08 | 7.848 | 5,168,851 | +18,124 | 3.54% | 40,565,343 |
| 2013-10-09 | 2013-10-07 | 7.831 | 5,150,727 | +3,121 | 3.53% | 40,337,281 |
| 2013-10-08 | 2013-10-04 | 7.881 | 5,147,606 | -1,200 | 3.53% | 40,570,156 |
| 2013-10-07 | 2013-10-03 | 7.931 | 5,148,806 | +80,180 | 3.53% | 40,836,989 |
| 2013-10-04 | 2013-10-02 | 7.865 | 5,068,626 | +44,411 | 3.47% | 39,863,230 |
| 2013-10-03 | 2013-09-30 | 7.831 | 5,024,215 | +55,214 | 3.44% | 39,346,518 |
| 2013-10-02 | 2013-09-27 | 7.931 | 4,969,001 | +21,005 | 3.40% | 39,410,893 |
| 2013-09-30 | 2013-09-26 | 7.948 | 4,947,996 | +32,768 | 3.39% | 39,326,741 |
| 2013-09-27 | 2013-09-25 | 7.981 | 4,915,228 | +27,727 | 3.37% | 39,230,100 |
| 2013-09-26 | 2013-09-24 | 7.931 | 4,887,501 | +105,026 | 3.35% | 38,764,487 |
| 2013-09-25 | 2013-09-23 | 8.181 | 4,782,475 | +26,407 | 3.28% | 39,126,809 |
| 2013-09-24 | 2013-09-19 | 8.231 | 4,756,068 | +36,249 | 3.26% | 39,148,510 |
| 2013-09-23 | 2013-09-18 | 8.165 | 4,719,819 | +6,842 | 3.23% | 38,535,559 |
| 2013-09-19 | 2013-09-17 | 8.131 | 4,712,977 | +153,998 | 3.23% | 38,322,636 |
| 2013-09-18 | 2013-09-16 | 8.281 | 4,558,979 | +47,172 | 3.12% | 37,754,108 |
| 2013-09-17 | 2013-09-13 | 8.698 | 4,511,807 | -80,900 | 3.09% | 39,242,914 |
| 2013-09-16 | 2013-09-12 | 8.848 | 4,592,707 | +202,610 | 3.15% | 40,635,302 |
| 2013-09-13 | 2013-09-11 | 8.714 | 4,390,097 | -360 | 3.01% | 38,257,452 |
| 2013-09-12 | 2013-09-10 | 8.748 | 4,390,457 | +8,162 | 3.01% | 38,406,901 |
| 2013-09-11 | 2013-09-09 | 8.215 | 4,382,295 | +14,764 | 3.00% | 35,998,861 |
| 2013-09-10 | 2013-09-06 | 8.215 | 4,367,531 | -5,762 | 2.99% | 35,877,581 |
| 2013-09-09 | 2013-09-05 | 8.331 | 4,373,293 | -1,080 | 3.00% | 36,435,003 |
| 2013-09-06 | 2013-09-04 | 8.281 | 4,374,373 | +19,325 | 3.00% | 36,225,337 |
| 2013-09-05 | 2013-09-03 | 8.298 | 4,355,048 | +6,242 | 2.98% | 36,137,868 |
| 2013-09-04 | 2013-09-02 | 8.098 | 4,348,806 | +16,084 | 2.98% | 35,216,528 |
| 2013-09-03 | 2013-08-30 | 8.181 | 4,332,722 | -3,841 | 2.97% | 35,447,250 |
| 2013-09-02 | 2013-08-29 | 8.115 | 4,336,563 | +49,692 | 2.97% | 35,189,643 |
| 2013-08-30 | 2013-08-28 | 8.115 | 4,286,871 | -10,323 | 2.94% | 34,786,410 |
| 2013-08-29 | 2013-08-27 | 8.315 | 4,297,194 | +63,136 | 2.94% | 35,729,401 |
| 2013-08-28 | 2013-08-26 | 8.231 | 4,234,058 | -38,409 | 2.90% | 34,851,702 |
| 2013-08-27 | 2013-08-23 | 8.498 | 4,272,467 | +56,774 | 2.93% | 36,306,897 |
| 2013-08-26 | 2013-08-22 | 8.481 | 4,215,693 | +13,203 | 2.89% | 35,754,194 |
| 2013-08-23 | 2013-08-21 | 8.281 | 4,202,490 | +4,201 | 2.88% | 34,801,929 |
| 2013-08-22 | 2013-08-20 | 8.181 | 4,198,289 | +104,066 | 2.88% | 34,347,415 |
| 2013-08-21 | 2013-08-19 | 8.665 | 4,094,223 | +78,500 | 2.80% | 35,474,401 |
| 2013-08-20 | 2013-08-16 | 8.665 | 4,015,723 | -19,685 | 2.75% | 34,794,238 |
| 2013-08-19 | 2013-08-15 | 8.631 | 4,035,408 | +4,681 | 2.76% | 34,830,318 |
| 2013-08-16 | 2013-08-13 | 8.748 | 4,030,727 | +50,893 | 2.76% | 35,260,050 |
| 2013-08-15 | 2013-08-12 | 8.681 | 3,979,834 | +83,060 | 2.73% | 34,549,591 |
| 2013-08-13 | 2013-08-09 | 8.181 | 3,896,774 | +10,203 | 2.67% | 31,880,634 |
| 2013-08-12 | 2013-08-08 | 7.431 | 3,886,571 | +31,928 | 2.66% | 28,882,960 |
| 2013-08-09 | 2013-08-07 | 7.481 | 3,854,643 | +43,091 | 2.64% | 28,838,372 |
| 2013-08-08 | 2013-08-06 | 7.498 | 3,811,552 | +81,140 | 2.61% | 28,579,498 |
| 2013-08-07 | 2013-08-05 | 7.531 | 3,730,412 | +22,206 | 2.56% | 28,095,416 |
| 2013-08-06 | 2013-08-02 | 7.548 | 3,708,206 | +29,527 | 2.54% | 27,989,961 |
| 2013-08-05 | 2013-08-01 | 7.515 | 3,678,679 | +2,401 | 2.52% | 27,644,496 |
| 2013-08-02 | 2013-07-31 | 7.481 | 3,676,278 | +5,881 | 2.52% | 27,503,941 |
| 2013-08-01 | 2013-07-30 | 7.548 | 3,670,397 | +11,523 | 2.51% | 27,704,574 |
| 2013-07-31 | 2013-07-29 | 7.848 | 3,658,874 | +51,373 | 2.51% | 28,714,985 |
| 2013-07-30 | 2013-07-26 | 8.081 | 3,607,501 | +5,161 | 2.47% | 29,153,348 |
| 2013-07-29 | 2013-07-25 | 8.165 | 3,602,340 | +24,126 | 2.47% | 29,411,760 |
| 2013-07-26 | 2013-07-24 | 8.115 | 3,578,214 | +8,402 | 2.45% | 29,035,914 |
| 2013-07-25 | 2013-07-23 | 8.131 | 3,569,812 | +26,527 | 2.45% | 29,027,217 |
| 2013-07-24 | 2013-07-22 | 7.865 | 3,543,285 | +40,810 | 2.43% | 27,866,878 |
| 2013-07-23 | 2013-07-19 | 7.898 | 3,502,475 | -23,406 | 2.40% | 27,662,640 |
| 2013-07-22 | 2013-07-18 | 7.965 | 3,525,881 | -2,761 | 2.42% | 28,082,501 |
| 2013-07-19 | 2013-07-17 | 8.031 | 3,528,642 | +30,968 | 2.42% | 28,339,675 |
| 2013-07-18 | 2013-07-16 | 7.965 | 3,497,674 | +36,009 | 2.40% | 27,857,841 |
| 2013-07-17 | 2013-07-15 | 8.148 | 3,461,665 | +137,434 | 2.37% | 28,205,521 |
| 2013-07-16 | 2013-07-12 | 8.231 | 3,324,231 | +29,768 | 2.28% | 27,362,664 |
| 2013-07-15 | 2013-07-11 | 8.231 | 3,294,463 | +25,926 | 2.26% | 27,117,635 |
| 2013-07-12 | 2013-07-10 | 7.915 | 3,268,537 | +40,931 | 2.24% | 25,869,453 |
| 2013-07-11 | 2013-07-09 | 8.148 | 3,227,606 | +26,046 | 2.21% | 26,298,417 |
| 2013-07-10 | 2013-07-08 | 8.415 | 3,201,560 | +12,363 | 2.19% | 26,939,731 |
| 2013-07-09 | 2013-07-05 | 8.848 | 3,189,197 | +21,726 | 2.18% | 28,217,342 |
| 2013-07-08 | 2013-07-04 | 8.998 | 3,167,471 | -22,086 | 2.17% | 28,500,117 |
| 2013-07-05 | 2013-07-03 | 8.714 | 3,189,557 | +17,765 | 2.18% | 27,795,359 |
| 2013-07-04 | 2013-07-02 | 9.031 | 3,171,792 | -20,165 | 2.17% | 28,644,696 |
| 2013-07-03 | 2013-06-28 | 9.198 | 3,191,957 | -15,724 | 2.19% | 29,358,668 |
| 2013-07-02 | 2013-06-27 | 9.264 | 3,207,681 | +2,520 | 2.20% | 29,717,084 |
| 2013-06-28 | 2013-06-26 | 9.281 | 3,205,161 | -6,841 | 2.20% | 29,747,144 |
| 2013-06-27 | 2013-06-25 | 8.898 | 3,212,002 | +77,899 | 2.20% | 28,579,676 |
| 2013-06-26 | 2013-06-24 | 9.098 | 3,134,103 | +10,683 | 2.15% | 28,513,212 |
| 2013-06-25 | 2013-06-21 | 9.531 | 3,123,420 | +5,401 | 2.14% | 29,769,165 |
| 2013-06-24 | 2013-06-20 | 9.748 | 3,118,019 | +5,401 | 2.14% | 30,393,090 |
| 2013-06-21 | 2013-06-19 | 9.831 | 3,112,618 | +6,482 | 2.13% | 30,599,764 |
| 2013-06-20 | 2013-06-18 | 9.831 | 3,106,136 | +27,007 | 2.13% | 30,536,040 |
| 2013-06-19 | 2013-06-17 | 9.948 | 3,079,129 | -11,043 | 2.11% | 30,629,679 |
| 2013-06-18 | 2013-06-14 | 9.948 | 3,090,172 | -23,886 | 2.12% | 30,739,530 |
| 2013-06-17 | 2013-06-13 | 9.998 | 3,114,058 | +33,968 | 2.13% | 31,132,800 |
| 2013-06-14 | 2013-06-11 | 10.164 | 3,080,090 | +83,901 | 2.11% | 31,306,425 |
| 2013-06-13 | 2013-06-10 | 12.195 | 2,996,189 | +25,807 | 2.05% | 36,537,995 |
| 2013-06-11 | 2013-06-07 | 12.195 | 2,970,382 | +196,100 | 2.03% | 36,223,283 |
| 2013-06-10 | 2013-06-06 | 12.054 | 2,774,282 | +38,360 | 2.01% | 33,440,758 |
| 2013-06-07 | 2013-06-05 | 12.212 | 2,735,922 | +54,475 | 1.98% | 33,412,299 |
| 2013-06-06 | 2013-06-04 | 12.424 | 2,681,447 | +237,537 | 1.94% | 33,314,074 |
| 2013-06-05 | 2013-06-03 | 12.248 | 2,443,910 | +17,931 | 1.77% | 29,932,254 |
| 2013-06-04 | 2013-05-31 | 12.124 | 2,425,979 | +86,253 | 1.76% | 29,413,377 |
| 2013-06-03 | 2013-05-30 | 12.600 | 2,339,726 | +62,420 | 1.70% | 29,480,881 |
| 2013-05-31 | 2013-05-29 | 13.146 | 2,277,306 | -50,390 | 1.65% | 29,938,472 |
| 2013-05-30 | 2013-05-28 | 13.340 | 2,327,696 | -28,827 | 1.69% | 31,052,141 |
| 2013-05-29 | 2013-05-27 | 13.164 | 2,356,523 | -29,734 | 1.71% | 31,021,421 |
| 2013-05-28 | 2013-05-24 | 12.970 | 2,386,257 | +39,041 | 1.73% | 30,950,270 |
| 2013-05-27 | 2013-05-23 | 13.323 | 2,347,216 | +64,916 | 1.70% | 31,271,179 |
| 2013-05-24 | 2013-05-22 | 13.411 | 2,282,300 | +36,771 | 1.65% | 30,607,425 |
| 2013-05-23 | 2013-05-21 | 13.710 | 2,245,529 | +126,202 | 1.63% | 30,787,021 |
| 2013-05-22 | 2013-05-20 | 13.076 | 2,119,327 | +224,485 | 1.54% | 27,712,218 |
| 2013-05-21 | 2013-05-16 | 12.741 | 1,894,842 | +88,863 | 1.37% | 24,142,415 |
| 2013-05-20 | 2013-05-15 | 12.847 | 1,805,979 | -53,567 | 1.31% | 23,201,156 |
| 2013-05-16 | 2013-05-14 | 12.688 | 1,859,546 | -9,874 | 1.35% | 23,594,394 |
| 2013-05-15 | 2013-05-13 | 12.829 | 1,869,420 | +197,247 | 1.35% | 23,983,230 |
| 2013-05-14 | 2013-05-10 | 12.900 | 1,672,173 | +14,300 | 1.21% | 21,570,574 |
| 2013-05-13 | 2013-05-09 | 11.895 | 1,657,873 | -86,707 | 1.20% | 19,720,796 |
| 2013-05-10 | 2013-05-08 | 11.701 | 1,744,580 | +28,145 | 1.26% | 20,414,013 |
| 2013-05-09 | 2013-05-07 | 11.455 | 1,716,435 | +5,108 | 1.24% | 19,661,205 |
| 2013-05-08 | 2013-05-06 | 11.049 | 1,711,327 | +74,563 | 1.24% | 18,909,061 |
| 2013-05-07 | 2013-05-03 | 10.362 | 1,636,764 | +36,204 | 1.19% | 16,960,271 |
| 2013-05-06 | 2013-05-02 | 10.362 | 1,600,560 | +2,950 | 1.16% | 16,585,123 |
| 2013-05-03 | 2013-04-30 | 10.697 | 1,597,610 | +25,536 | 1.16% | 17,089,481 |
| 2013-05-02 | 2013-04-29 | 10.856 | 1,572,074 | +33,366 | 1.14% | 17,065,661 |
| 2013-04-30 | 2013-04-26 | 11.384 | 1,538,708 | +109,973 | 1.11% | 17,516,936 |
| 2013-04-29 | 2013-04-25 | 11.842 | 1,428,735 | +2,383 | 1.04% | 16,919,611 |
| 2013-04-26 | 2013-04-24 | 12.019 | 1,426,352 | +37,906 | 1.03% | 17,142,750 |
| 2013-04-25 | 2013-04-23 | 11.719 | 1,388,446 | +3,745 | 1.01% | 16,271,217 |
| 2013-04-24 | 2013-04-22 | 11.719 | 1,384,701 | +36,090 | 1.00% | 16,227,330 |
| 2013-04-23 | 2013-04-19 | 11.842 | 1,348,611 | +47,212 | 0.98% | 15,970,752 |
| 2013-04-22 | 2013-04-18 | 11.455 | 1,301,399 | -21,450 | 0.94% | 14,907,102 |
| 2013-04-19 | 2013-04-17 | 11.631 | 1,322,849 | +20,769 | 0.96% | 15,385,925 |
| 2013-04-18 | 2013-04-16 | 11.878 | 1,302,080 | +67,300 | 0.94% | 15,465,607 |
| 2013-04-17 | 2013-04-15 | 12.283 | 1,234,780 | -34,387 | 0.89% | 15,166,724 |
| 2013-04-16 | 2013-04-12 | 12.671 | 1,269,167 | +36,657 | 0.92% | 16,081,149 |
| 2013-04-15 | 2013-04-11 | 12.741 | 1,232,510 | +64,349 | 0.89% | 15,703,561 |
| 2013-04-12 | 2013-04-10 | 12.794 | 1,168,161 | +66,392 | 0.85% | 14,945,441 |
| 2013-04-11 | 2013-04-09 | 12.741 | 1,101,769 | +20,202 | 0.80% | 14,037,774 |
| 2013-04-10 | 2013-04-08 | 12.829 | 1,081,567 | +5,107 | 0.78% | 13,875,678 |
| 2013-04-09 | 2013-04-05 | 13.252 | 1,076,460 | +16,910 | 0.78% | 14,265,439 |
| 2013-04-08 | 2013-04-03 | 13.728 | 1,059,550 | +32,345 | 0.77% | 14,545,489 |
| 2013-04-05 | 2013-04-02 | 13.569 | 1,027,205 | +82,508 | 0.74% | 13,938,539 |
| 2013-04-03 | 2013-03-28 | 14.415 | 944,697 | +41,083 | 0.68% | 13,618,060 |
| 2013-04-02 | 2013-03-27 | 14.715 | 903,614 | +17,932 | 0.65% | 13,296,546 |
| 2013-03-28 | 2013-03-26 | 14.803 | 885,682 | +3,859 | 0.64% | 13,110,719 |
| 2013-03-27 | 2013-03-25 | 15.208 | 881,823 | +32,458 | 0.64% | 13,411,014 |
| 2013-03-26 | 2013-03-22 | 15.843 | 849,365 | -17,818 | 0.62% | 13,456,232 |
| 2013-03-25 | 2013-03-21 | 15.455 | 867,183 | -227 | 0.63% | 13,402,313 |
| 2013-03-22 | 2013-03-20 | 15.790 | 867,410 | -102,482 | 0.63% | 13,696,255 |
| 2013-03-21 | 2013-03-19 | 14.662 | 969,892 | -17,591 | 0.70% | 14,220,541 |
| 2013-03-20 | 2013-03-18 | 14.327 | 987,483 | -27,579 | 0.72% | 14,147,822 |
| 2013-03-19 | 2013-03-15 | 14.873 | 1,015,062 | -44,601 | 0.74% | 15,097,479 |
| 2013-03-18 | 2013-03-14 | 15.120 | 1,059,663 | -681 | 0.77% | 16,022,286 |
| 2013-03-15 | 2013-03-13 | 15.155 | 1,060,344 | +28,372 | 0.77% | 16,069,954 |
| 2013-03-14 | 2013-03-12 | 15.173 | 1,031,972 | +18,726 | 0.75% | 15,658,151 |
| 2013-03-13 | 2013-03-11 | 15.878 | 1,013,246 | +8,739 | 0.73% | 16,088,261 |
| 2013-03-12 | 2013-03-08 | 15.649 | 1,004,507 | +29,508 | 0.73% | 15,719,377 |
| 2013-03-11 | 2013-03-07 | 15.208 | 974,999 | +15,434 | 0.71% | 14,828,061 |
| 2013-03-08 | 2013-03-06 | 15.050 | 959,565 | +19,407 | 0.70% | 14,441,147 |
| 2013-03-07 | 2013-03-05 | 15.050 | 940,158 | +62,874 | 0.68% | 14,149,077 |
| 2013-03-06 | 2013-03-04 | 16.072 | 877,284 | +7,831 | 0.64% | 14,099,524 |
| 2013-03-05 | 2013-03-01 | 16.495 | 869,453 | -794 | 0.63% | 14,341,394 |
| 2013-03-04 | 2013-02-28 | 16.319 | 870,247 | +13,619 | 0.63% | 14,201,131 |
| 2013-03-01 | 2013-02-27 | 16.248 | 856,628 | +4,766 | 0.62% | 13,918,505 |
| 2013-02-28 | 2013-02-26 | 16.389 | 851,862 | +21,790 | 0.62% | 13,961,163 |
| 2013-02-27 | 2013-02-25 | 17.112 | 830,072 | +9,420 | 0.60% | 14,203,795 |
| 2013-02-26 | 2013-02-22 | 17.534 | 820,652 | +3,405 | 0.59% | 14,389,693 |
| 2013-02-25 | 2013-02-21 | 17.323 | 817,247 | -17,591 | 0.59% | 14,157,164 |
| 2013-02-22 | 2013-02-20 | 17.728 | 834,838 | +10,100 | 0.60% | 14,800,269 |
| 2013-02-21 | 2013-02-19 | 17.975 | 824,738 | -15,207 | 0.60% | 14,824,689 |
| 2013-02-20 | 2013-02-18 | 18.116 | 839,945 | +1,248 | 0.61% | 15,216,451 |
| 2013-02-19 | 2013-02-15 | 18.257 | 838,697 | -2,270 | 0.61% | 15,312,082 |
| 2013-02-18 | 2013-02-14 | 18.363 | 840,967 | -2,837 | 0.61% | 15,442,446 |
| 2013-02-15 | 2013-02-08 | 18.292 | 843,804 | -10,895 | 0.61% | 15,435,061 |
| 2013-02-14 | 2013-02-07 | 18.257 | 854,699 | -14,073 | 0.62% | 15,604,231 |
| 2013-02-07 | 2013-02-05 | 18.257 | 868,772 | -9,647 | 0.63% | 15,861,161 |
| 2013-02-06 | 2013-02-04 | 18.504 | 878,419 | -2,610 | 0.64% | 16,254,006 |
| 2013-02-05 | 2013-02-01 | 18.468 | 881,029 | +7,944 | 0.64% | 16,271,249 |
| 2013-02-01 | 2013-01-30 | 18.821 | 873,085 | -31,437 | 0.63% | 16,432,256 |
| 2013-01-31 | 2013-01-29 | 18.327 | 904,522 | -2,837 | 0.66% | 16,577,609 |
| 2013-01-30 | 2013-01-28 | 18.398 | 907,359 | -13,051 | 0.66% | 16,693,564 |
| 2013-01-29 | 2013-01-25 | 18.151 | 920,410 | +14,300 | 0.67% | 16,706,596 |
| 2013-01-28 | 2013-01-24 | 18.680 | 906,110 | +20,995 | 0.66% | 16,926,073 |
| 2013-01-25 | 2013-01-23 | 19.209 | 885,115 | +78,309 | 0.64% | 17,001,828 |
| 2013-01-24 | 2013-01-22 | 19.385 | 806,806 | +35,977 | 0.58% | 15,639,801 |
| 2013-01-23 | 2013-01-21 | 19.596 | 770,829 | +59,355 | 0.56% | 15,105,400 |
| 2013-01-22 | 2013-01-18 | 20.054 | 711,474 | -9,306 | 0.52% | 14,268,250 |
| 2013-01-21 | 2013-01-17 | 20.125 | 720,780 | +60,604 | 0.52% | 14,505,685 |
| 2013-01-18 | 2013-01-16 | 20.795 | 660,176 | +80,465 | 0.48% | 13,728,123 |
| 2013-01-17 | 2013-01-15 | 21.676 | 579,711 | +25,876 | 0.42% | 12,565,682 |
| 2013-01-16 | 2013-01-14 | 22.099 | 553,835 | -13,959 | 0.40% | 12,239,040 |
| 2013-01-15 | 2013-01-11 | 21.288 | 567,794 | -16,230 | 0.41% | 12,087,240 |
| 2013-01-14 | 2013-01-10 | 20.830 | 584,024 | +24,401 | 0.42% | 12,165,153 |
| 2013-01-11 | 2013-01-09 | 20.759 | 559,623 | -41,424 | 0.41% | 11,617,435 |
| 2013-01-10 | 2013-01-08 | 19.279 | 601,047 | -8,852 | 0.44% | 11,587,645 |
| 2013-01-09 | 2013-01-07 | 19.279 | 609,899 | +27,010 | 0.44% | 11,758,303 |
| 2013-01-08 | 2013-01-04 | 18.750 | 582,889 | +51,979 | 0.42% | 10,929,414 |
| 2013-01-07 | 2013-01-03 | 18.962 | 530,910 | +58,675 | 0.38% | 10,067,058 |
| 2013-01-04 | 2013-01-02 | 17.834 | 472,235 | -36,658 | 0.34% | 8,421,861 |
| 2013-01-03 | 2012-12-31 | 17.446 | 508,893 | +21,223 | 0.37% | 8,878,326 |
| 2013-01-02 | 2012-12-27 | 17.605 | 487,670 | -6,355 | 0.35% | 8,585,408 |
| 2012-12-28 | 2012-12-24 | 17.446 | 494,025 | +12,938 | 0.36% | 8,618,934 |
| 2012-12-27 | 2012-12-20 | 17.587 | 481,087 | +4,199 | 0.35% | 8,461,037 |
| 2012-12-21 | 2012-12-19 | 17.605 | 476,888 | +22,471 | 0.35% | 8,395,591 |
| 2012-12-20 | 2012-12-18 | 17.446 | 454,417 | +12,030 | 0.33% | 7,927,918 |
| 2012-12-19 | 2012-12-17 | 17.446 | 442,387 | -114 | 0.32% | 7,718,039 |
| 2012-12-18 | 2012-12-14 | 17.464 | 442,501 | +1,249 | 0.32% | 7,727,826 |
| 2012-12-17 | 2012-12-13 | 17.499 | 441,252 | -2,837 | 0.32% | 7,721,565 |
| 2012-12-14 | 2012-12-12 | 17.693 | 444,089 | +4,766 | 0.32% | 7,857,296 |
| 2012-12-13 | 2012-12-11 | 17.446 | 439,323 | -13,959 | 0.32% | 7,664,583 |
| 2012-12-12 | 2012-12-10 | 17.623 | 453,282 | -174,776 | 0.33% | 7,987,997 |
| 2012-12-11 | 2012-12-07 | 17.429 | 628,058 | -95,900 | 0.46% | 10,946,252 |
| 2012-12-10 | 2012-12-06 | 16.706 | 723,958 | +32,005 | 0.52% | 12,094,589 |
| 2012-12-07 | 2012-12-05 | 16.689 | 691,953 | 0.50% | 11,547,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy