History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 219,200 | +0 | 0.09% | 4,940,768 |
| 2025-10-13 | 2025-10-09 | 23.100 | 219,200 | +0 | 0.09% | 5,063,520 |
| 2025-10-10 | 2025-10-08 | 23.700 | 219,200 | -5,800 | 0.09% | 5,195,040 |
| 2025-10-08 | 2025-10-03 | 24.220 | 225,000 | +400 | 0.09% | 5,449,500 |
| 2025-09-29 | 2025-09-25 | 24.320 | 224,600 | +2,000 | 0.09% | 5,462,272 |
| 2025-09-23 | 2025-09-19 | 23.520 | 222,600 | -2,000 | 0.09% | 5,235,552 |
| 2025-09-18 | 2025-09-16 | 20.980 | 224,600 | -1,000 | 0.09% | 4,712,108 |
| 2025-09-17 | 2025-09-15 | 20.240 | 225,600 | +1,600 | 0.09% | 4,566,144 |
| 2025-09-15 | 2025-09-11 | 20.480 | 224,000 | -1,000 | 0.09% | 4,587,520 |
| 2025-09-12 | 2025-09-10 | 19.960 | 225,000 | -10,000 | 0.09% | 4,491,000 |
| 2025-09-11 | 2025-09-09 | 19.870 | 235,000 | +2,400 | 0.10% | 4,669,450 |
| 2025-09-09 | 2025-09-05 | 18.550 | 232,600 | +10,000 | 0.10% | 4,314,730 |
| 2025-09-02 | 2025-08-29 | 18.100 | 222,600 | -3,000 | 0.09% | 4,029,060 |
| 2025-08-29 | 2025-08-27 | 16.740 | 225,600 | -5,800 | 0.09% | 3,776,544 |
| 2025-08-28 | 2025-08-26 | 16.710 | 231,400 | -8,000 | 0.10% | 3,866,694 |
| 2025-08-27 | 2025-08-25 | 16.540 | 239,400 | -1,000 | 0.10% | 3,959,676 |
| 2025-08-26 | 2025-08-22 | 16.600 | 240,400 | -600 | 0.10% | 3,990,640 |
| 2025-08-22 | 2025-08-20 | 16.740 | 241,000 | -1,000 | 0.10% | 4,034,340 |
| 2025-08-18 | 2025-08-14 | 16.150 | 242,000 | +1,000 | 0.10% | 3,908,300 |
| 2025-08-15 | 2025-08-13 | 16.460 | 241,000 | +2,000 | 0.10% | 3,966,860 |
| 2025-08-14 | 2025-08-12 | 16.480 | 239,000 | +200 | 0.10% | 3,938,720 |
| 2025-08-13 | 2025-08-11 | 16.370 | 238,800 | -33,000 | 0.10% | 3,909,156 |
| 2025-08-11 | 2025-08-07 | 16.460 | 271,800 | -1,000 | 0.11% | 4,473,828 |
| 2025-08-08 | 2025-08-06 | 15.980 | 272,800 | -1,000 | 0.11% | 4,359,344 |
| 2025-08-06 | 2025-08-04 | 15.800 | 273,800 | -3,000 | 0.11% | 4,326,040 |
| 2025-08-05 | 2025-08-01 | 15.280 | 276,800 | +1,000 | 0.11% | 4,229,504 |
| 2025-08-04 | 2025-07-31 | 15.000 | 275,800 | +3,000 | 0.11% | 4,137,000 |
| 2025-07-31 | 2025-07-29 | 15.220 | 272,800 | -3,600 | 0.11% | 4,152,016 |
| 2025-07-29 | 2025-07-25 | 16.160 | 276,400 | -8,000 | 0.11% | 4,466,624 |
| 2025-07-28 | 2025-07-24 | 16.260 | 284,400 | +7,800 | 0.12% | 4,624,344 |
| 2025-07-24 | 2025-07-22 | 16.240 | 276,600 | +35,000 | 0.11% | 4,491,984 |
| 2025-07-11 | 2025-07-09 | 14.600 | 241,600 | +5,000 | 0.10% | 3,527,360 |
| 2025-06-26 | 2025-06-24 | 15.180 | 236,600 | -4,000 | 0.10% | 3,591,588 |
| 2025-06-24 | 2025-06-20 | 17.079 | 240,600 | +18,303 | 0.10% | 4,109,266 |
| 2025-06-23 | 2025-06-19 | 17.058 | 222,297 | +1,478 | 0.10% | 3,791,852 |
| 2025-06-19 | 2025-06-17 | 17.685 | 220,819 | +924 | 0.10% | 3,905,261 |
| 2025-06-16 | 2025-06-12 | 18.227 | 219,895 | +739 | 0.10% | 4,007,920 |
| 2025-06-11 | 2025-06-09 | 16.949 | 219,156 | -5,174 | 0.10% | 3,714,554 |
| 2025-06-10 | 2025-06-06 | 16.516 | 224,330 | +4,620 | 0.10% | 3,705,130 |
| 2025-06-06 | 2025-06-04 | 15.932 | 219,710 | +3,695 | 0.10% | 3,500,413 |
| 2025-06-05 | 2025-06-03 | 16.278 | 216,015 | -186,264 | 0.10% | 3,516,360 |
| 2025-05-30 | 2025-05-28 | 16.343 | 402,279 | +178,873 | 0.18% | 6,574,548 |
| 2025-05-28 | 2025-05-26 | 16.322 | 223,406 | -2,772 | 0.10% | 3,646,345 |
| 2025-05-27 | 2025-05-23 | 16.083 | 226,178 | -31,413 | 0.10% | 3,637,733 |
| 2025-05-21 | 2025-05-19 | 15.239 | 257,591 | -370 | 0.11% | 3,925,500 |
| 2025-05-15 | 2025-05-13 | 14.893 | 257,961 | +3,326 | 0.11% | 3,841,794 |
| 2025-05-09 | 2025-05-07 | 14.308 | 254,635 | -924 | 0.11% | 3,643,436 |
| 2025-05-08 | 2025-05-06 | 14.417 | 255,559 | -369 | 0.11% | 3,684,317 |
| 2025-05-07 | 2025-05-02 | 13.637 | 255,928 | -555 | 0.11% | 3,490,197 |
| 2025-05-02 | 2025-04-29 | 13.876 | 256,483 | +2,218 | 0.11% | 3,558,838 |
| 2025-04-16 | 2025-04-14 | 13.551 | 254,265 | +22,913 | 0.11% | 3,445,502 |
| 2025-04-15 | 2025-04-11 | 13.096 | 231,352 | +8,500 | 0.10% | 3,029,844 |
| 2025-04-11 | 2025-04-09 | 12.858 | 222,852 | +9,240 | 0.10% | 2,865,461 |
| 2025-04-09 | 2025-04-07 | 12.144 | 213,612 | +3,695 | 0.10% | 2,594,061 |
| 2025-04-07 | 2025-04-02 | 14.352 | 209,917 | +149,677 | 0.09% | 3,012,678 |
| 2025-04-02 | 2025-03-31 | 14.265 | 60,240 | -5,913 | 0.03% | 859,334 |
| 2025-04-01 | 2025-03-28 | 13.681 | 66,153 | -924 | 0.03% | 905,020 |
| 2025-03-25 | 2025-03-21 | 13.378 | 67,077 | -31,599 | 0.03% | 897,333 |
| 2025-03-19 | 2025-03-17 | 13.161 | 98,676 | +370 | 0.04% | 1,298,694 |
| 2025-03-18 | 2025-03-14 | 13.226 | 98,306 | -370 | 0.04% | 1,300,208 |
| 2025-03-17 | 2025-03-13 | 13.053 | 98,676 | -11,826 | 0.04% | 1,288,014 |
| 2025-03-12 | 2025-03-10 | 12.663 | 110,502 | -1,478 | 0.05% | 1,399,322 |
| 2025-03-11 | 2025-03-07 | 12.598 | 111,980 | -4,620 | 0.05% | 1,410,766 |
| 2025-03-07 | 2025-03-05 | 11.906 | 116,600 | -9,239 | 0.05% | 1,388,203 |
| 2025-03-06 | 2025-03-04 | 11.278 | 125,839 | +12,011 | 0.06% | 1,419,203 |
| 2025-03-05 | 2025-03-03 | 11.213 | 113,828 | +924 | 0.05% | 1,276,352 |
| 2025-03-03 | 2025-02-27 | 11.538 | 112,904 | +5,543 | 0.05% | 1,302,651 |
| 2025-02-28 | 2025-02-26 | 11.949 | 107,361 | -13,858 | 0.05% | 1,282,854 |
| 2025-02-26 | 2025-02-24 | 10.683 | 121,219 | +9,239 | 0.05% | 1,294,939 |
| 2025-02-25 | 2025-02-21 | 10.650 | 111,980 | +9,239 | 0.05% | 1,192,606 |
| 2025-02-11 | 2025-02-07 | 10.802 | 102,741 | -554 | 0.05% | 1,109,778 |
| 2025-01-17 | 2025-01-15 | 10.888 | 103,295 | -20,327 | 0.05% | 1,124,706 |
| 2025-01-13 | 2025-01-09 | 10.769 | 123,622 | -9,239 | 0.06% | 1,331,314 |
| 2025-01-07 | 2025-01-03 | 10.672 | 132,861 | +9,239 | 0.06% | 1,417,869 |
| 2024-12-30 | 2024-12-24 | 11.126 | 123,622 | +4,066 | 0.06% | 1,375,468 |
| 2024-12-17 | 2024-12-13 | 10.823 | 119,556 | -370 | 0.05% | 1,293,996 |
| 2024-12-12 | 2024-12-10 | 10.975 | 119,926 | -3,696 | 0.05% | 1,316,173 |
| 2024-11-05 | 2024-11-01 | 11.148 | 123,622 | -4,619 | 0.06% | 1,378,144 |
| 2024-10-25 | 2024-10-23 | 11.105 | 128,241 | -18,479 | 0.06% | 1,424,085 |
| 2024-10-18 | 2024-10-16 | 10.174 | 146,720 | +4,620 | 0.07% | 1,492,721 |
| 2024-10-17 | 2024-10-15 | 10.217 | 142,100 | +46,196 | 0.06% | 1,451,870 |
| 2024-10-10 | 2024-10-08 | 11.624 | 95,904 | +14,229 | 0.04% | 1,114,814 |
| 2024-10-07 | 2024-10-03 | 11.689 | 81,675 | +8,500 | 0.04% | 954,717 |
| 2024-10-04 | 2024-10-02 | 12.339 | 73,175 | +13,859 | 0.03% | 902,878 |
| 2024-09-26 | 2024-09-24 | 10.304 | 59,316 | -3,696 | 0.03% | 611,182 |
| 2024-09-05 | 2024-09-03 | 9.611 | 63,012 | +7,391 | 0.03% | 605,617 |
| 2024-07-25 | 2024-07-23 | 9.449 | 55,621 | +924 | 0.02% | 525,551 |
| 2024-06-19 | 2024-06-17 | 14.047 | 54,697 | +4,207 | 0.02% | 768,311 |
| 2024-06-11 | 2024-06-06 | 13.554 | 50,490 | +341 | 0.02% | 684,352 |
| 2024-06-03 | 2024-05-30 | 15.102 | 50,149 | +3,412 | 0.02% | 757,347 |
| 2024-05-16 | 2024-05-13 | 16.532 | 46,737 | -56,290 | 0.02% | 772,674 |
| 2024-05-14 | 2024-05-10 | 16.392 | 103,027 | +54,584 | 0.05% | 1,688,787 |
| 2024-05-07 | 2024-05-03 | 15.336 | 48,443 | +5,117 | 0.02% | 742,943 |
| 2024-04-09 | 2024-04-05 | 12.429 | 43,326 | -36,332 | 0.02% | 538,482 |
| 2024-04-08 | 2024-04-03 | 12.874 | 79,658 | -57,313 | 0.04% | 1,025,530 |
| 2024-04-05 | 2024-04-02 | 12.311 | 136,971 | -18,763 | 0.07% | 1,686,299 |
| 2024-04-02 | 2024-03-27 | 10.986 | 155,734 | -1,706 | 0.08% | 1,710,959 |
| 2024-03-26 | 2024-03-22 | 10.986 | 157,440 | +17,057 | 0.08% | 1,729,702 |
| 2024-03-21 | 2024-03-19 | 11.444 | 140,383 | +2,559 | 0.07% | 1,606,501 |
| 2024-03-20 | 2024-03-18 | 11.936 | 137,824 | +853 | 0.07% | 1,645,088 |
| 2024-03-04 | 2024-02-29 | 11.889 | 136,971 | -1,024 | 0.07% | 1,628,483 |
| 2024-02-23 | 2024-02-21 | 11.397 | 137,995 | -2,558 | 0.07% | 1,572,701 |
| 2024-02-21 | 2024-02-19 | 11.033 | 140,553 | -4,265 | 0.07% | 1,550,766 |
| 2024-02-20 | 2024-02-16 | 11.139 | 144,818 | -5,117 | 0.07% | 1,613,105 |
| 2024-01-26 | 2024-01-24 | 10.506 | 149,935 | -36,332 | 0.07% | 1,575,170 |
| 2024-01-17 | 2024-01-15 | 11.373 | 186,267 | -3,412 | 0.09% | 2,118,479 |
| 2024-01-12 | 2024-01-10 | 10.857 | 189,679 | -8,528 | 0.09% | 2,059,429 |
| 2024-01-08 | 2024-01-04 | 10.306 | 198,207 | -42,644 | 0.10% | 2,042,793 |
| 2024-01-05 | 2024-01-03 | 10.283 | 240,851 | -25,586 | 0.12% | 2,476,650 |
| 2024-01-03 | 2023-12-29 | 10.037 | 266,437 | -44,349 | 0.13% | 2,674,144 |
| 2023-12-28 | 2023-12-22 | 9.486 | 310,786 | -3,241 | 0.15% | 2,947,993 |
| 2023-12-27 | 2023-12-21 | 9.368 | 314,027 | -5,117 | 0.15% | 2,941,916 |
| 2023-12-07 | 2023-12-05 | 8.794 | 319,144 | -1,706 | 0.15% | 2,806,496 |
| 2023-11-24 | 2023-11-22 | 8.677 | 320,850 | +5,117 | 0.15% | 2,783,879 |
| 2023-11-09 | 2023-11-07 | 9.310 | 315,733 | -9,382 | 0.15% | 2,939,389 |
| 2023-11-07 | 2023-11-03 | 9.134 | 325,115 | -8,528 | 0.16% | 2,969,552 |
| 2023-11-06 | 2023-11-02 | 8.794 | 333,643 | -5,117 | 0.16% | 2,933,998 |
| 2023-10-20 | 2023-10-18 | 8.231 | 338,760 | +13,645 | 0.16% | 2,788,340 |
| 2023-10-03 | 2023-09-28 | 8.794 | 325,115 | -77,611 | 0.16% | 2,859,004 |
| 2023-09-18 | 2023-09-14 | 8.700 | 402,726 | +5,117 | 0.19% | 3,503,726 |
| 2023-09-11 | 2023-09-06 | 8.841 | 397,609 | -3,411 | 0.19% | 3,515,152 |
| 2023-09-07 | 2023-09-05 | 8.911 | 401,020 | -5,117 | 0.19% | 3,573,520 |
| 2023-08-31 | 2023-08-29 | 8.149 | 406,137 | -8,529 | 0.20% | 3,309,588 |
| 2023-08-25 | 2023-08-23 | 7.504 | 414,666 | +8,529 | 0.20% | 3,111,680 |
| 2023-08-09 | 2023-08-07 | 7.914 | 406,137 | +8,528 | 0.20% | 3,214,348 |
| 2023-08-03 | 2023-08-01 | 8.172 | 397,609 | +8,529 | 0.19% | 3,249,418 |
| 2023-07-27 | 2023-07-25 | 8.231 | 389,080 | +5,117 | 0.19% | 3,202,525 |
| 2023-07-25 | 2023-07-21 | 8.090 | 383,963 | -3,411 | 0.19% | 3,106,383 |
| 2023-06-20 | 2023-06-16 | 8.278 | 387,374 | +3,411 | 0.19% | 3,206,651 |
| 2023-06-13 | 2023-06-09 | 7.914 | 383,963 | -7,675 | 0.19% | 3,038,853 |
| 2023-06-09 | 2023-06-07 | 7.762 | 391,638 | +7,675 | 0.19% | 3,039,900 |
| 2023-06-08 | 2023-06-06 | 9.289 | 383,963 | +4,265 | 0.19% | 3,566,702 |
| 2023-06-07 | 2023-06-05 | 9.559 | 379,698 | +32,709 | 0.18% | 3,629,388 |
| 2023-05-31 | 2023-05-29 | 9.661 | 346,989 | +4,052 | 0.18% | 3,352,351 |
| 2023-05-11 | 2023-05-09 | 11.085 | 342,937 | -3,897 | 0.18% | 3,801,605 |
| 2023-05-09 | 2023-05-05 | 11.188 | 346,834 | +62,353 | 0.18% | 3,880,405 |
| 2023-05-02 | 2023-04-27 | 11.432 | 284,481 | -4,677 | 0.15% | 3,252,144 |
| 2023-04-25 | 2023-04-21 | 11.227 | 289,158 | -623 | 0.15% | 3,246,251 |
| 2023-04-20 | 2023-04-18 | 11.060 | 289,781 | -3,274 | 0.15% | 3,204,911 |
| 2023-03-15 | 2023-03-13 | 10.136 | 293,055 | +935 | 0.15% | 2,970,401 |
| 2023-03-01 | 2023-02-27 | 10.213 | 292,120 | +4,677 | 0.15% | 2,983,412 |
| 2023-02-27 | 2023-02-23 | 10.688 | 287,443 | +779 | 0.15% | 3,072,102 |
| 2023-02-16 | 2023-02-14 | 10.854 | 286,664 | +1,091 | 0.15% | 3,111,590 |
| 2023-02-14 | 2023-02-10 | 11.419 | 285,573 | -1,870 | 0.15% | 3,260,964 |
| 2023-02-13 | 2023-02-09 | 11.547 | 287,443 | -4,677 | 0.15% | 3,319,198 |
| 2023-02-08 | 2023-02-06 | 10.765 | 292,120 | -11,379 | 0.15% | 3,144,576 |
| 2023-01-30 | 2023-01-26 | 10.790 | 303,499 | +2,027 | 0.16% | 3,274,855 |
| 2023-01-26 | 2023-01-19 | 10.521 | 301,472 | +4,676 | 0.16% | 3,171,755 |
| 2023-01-20 | 2023-01-18 | 10.393 | 296,796 | -3,118 | 0.16% | 3,084,480 |
| 2023-01-17 | 2023-01-13 | 9.995 | 299,914 | -156 | 0.16% | 2,997,596 |
| 2023-01-16 | 2023-01-12 | 9.828 | 300,070 | -8,729 | 0.16% | 2,949,105 |
| 2023-01-13 | 2023-01-11 | 9.584 | 308,799 | +7,794 | 0.16% | 2,959,616 |
| 2023-01-10 | 2023-01-06 | 9.341 | 301,005 | -1,870 | 0.16% | 2,811,538 |
| 2023-01-09 | 2023-01-05 | 9.238 | 302,875 | +1,558 | 0.16% | 2,797,917 |
| 2023-01-04 | 2022-12-30 | 8.802 | 301,317 | +468 | 0.16% | 2,652,080 |
| 2023-01-03 | 2022-12-29 | 8.712 | 300,849 | +312 | 0.16% | 2,620,941 |
| 2022-12-30 | 2022-12-28 | 9.020 | 300,537 | +3,117 | 0.16% | 2,710,767 |
| 2022-12-29 | 2022-12-23 | 8.763 | 297,420 | +2,495 | 0.16% | 2,606,332 |
| 2022-12-20 | 2022-12-16 | 9.584 | 294,925 | +7,794 | 0.16% | 2,826,644 |
| 2022-12-19 | 2022-12-15 | 10.085 | 287,131 | +3,585 | 0.15% | 2,895,619 |
| 2022-12-15 | 2022-12-13 | 10.149 | 283,546 | +4,676 | 0.15% | 2,877,656 |
| 2022-12-05 | 2022-12-01 | 10.906 | 278,870 | -312 | 0.15% | 3,041,302 |
| 2022-11-17 | 2022-11-15 | 10.213 | 279,182 | +9,353 | 0.15% | 2,851,277 |
| 2022-11-16 | 2022-11-14 | 10.187 | 269,829 | -4,676 | 0.14% | 2,748,831 |
| 2022-11-15 | 2022-11-11 | 9.623 | 274,505 | +4,676 | 0.14% | 2,641,499 |
| 2022-10-21 | 2022-10-19 | 10.136 | 269,829 | +3,897 | 0.14% | 2,734,983 |
| 2022-10-11 | 2022-10-07 | 9.982 | 265,932 | +7,327 | 0.14% | 2,654,539 |
| 2022-10-05 | 2022-09-30 | 10.072 | 258,605 | +5,300 | 0.14% | 2,604,626 |
| 2022-09-29 | 2022-09-27 | 10.816 | 253,305 | -6,703 | 0.13% | 2,739,745 |
| 2022-09-28 | 2022-09-26 | 11.150 | 260,008 | -312 | 0.14% | 2,898,981 |
| 2022-09-26 | 2022-09-22 | 11.650 | 260,320 | -779 | 0.14% | 3,032,720 |
| 2022-09-22 | 2022-09-20 | 11.855 | 261,099 | +779 | 0.14% | 3,095,395 |
| 2022-09-19 | 2022-09-15 | 12.317 | 260,320 | -12,782 | 0.14% | 3,206,399 |
| 2022-09-16 | 2022-09-14 | 12.612 | 273,102 | +1,559 | 0.14% | 3,444,429 |
| 2022-09-15 | 2022-09-13 | 12.830 | 271,543 | -45,985 | 0.14% | 3,483,995 |
| 2022-09-07 | 2022-09-05 | 11.586 | 317,528 | -20,109 | 0.17% | 3,678,821 |
| 2022-09-06 | 2022-09-02 | 11.688 | 337,637 | -88,072 | 0.18% | 3,946,456 |
| 2022-09-02 | 2022-08-31 | 11.727 | 425,709 | +155,880 | 0.22% | 4,992,268 |
| 2022-08-31 | 2022-08-29 | 12.317 | 269,829 | +7,794 | 0.14% | 3,323,523 |
| 2022-08-30 | 2022-08-26 | 12.612 | 262,035 | -311 | 0.14% | 3,304,849 |
| 2022-08-26 | 2022-08-24 | 12.291 | 262,346 | +14,496 | 0.14% | 3,224,622 |
| 2022-07-29 | 2022-07-27 | 14.806 | 247,850 | +46,764 | 0.13% | 3,669,726 |
| 2022-07-28 | 2022-07-26 | 14.396 | 201,086 | -62,352 | 0.11% | 2,894,767 |
| 2022-07-27 | 2022-07-25 | 14.139 | 263,438 | +6,703 | 0.14% | 3,724,765 |
| 2022-07-26 | 2022-07-22 | 15.499 | 256,735 | -3,897 | 0.14% | 3,979,155 |
| 2022-07-25 | 2022-07-21 | 15.089 | 260,632 | +6,703 | 0.14% | 3,932,547 |
| 2022-07-22 | 2022-07-20 | 15.140 | 253,929 | +86,514 | 0.13% | 3,844,441 |
| 2022-07-21 | 2022-07-19 | 13.138 | 167,415 | -77,941 | 0.09% | 2,199,547 |
| 2022-07-20 | 2022-07-18 | 13.241 | 245,356 | +91,970 | 0.13% | 3,248,742 |
| 2022-07-15 | 2022-07-13 | 12.984 | 153,386 | -3,897 | 0.08% | 1,991,614 |
| 2022-07-12 | 2022-07-08 | 12.548 | 157,283 | -3,118 | 0.08% | 1,973,602 |
| 2022-07-11 | 2022-07-07 | 12.420 | 160,401 | -7,014 | 0.08% | 1,992,147 |
| 2022-07-07 | 2022-07-05 | 11.663 | 167,415 | -101,323 | 0.09% | 1,952,527 |
| 2022-07-06 | 2022-07-04 | 12.343 | 268,738 | +93,996 | 0.14% | 3,316,981 |
| 2022-07-05 | 2022-06-30 | 11.804 | 174,742 | -113,792 | 0.09% | 2,062,643 |
| 2022-07-04 | 2022-06-29 | 11.881 | 288,534 | +4,676 | 0.15% | 3,428,048 |
| 2022-06-30 | 2022-06-28 | 12.638 | 283,858 | -3,897 | 0.15% | 3,587,370 |
| 2022-06-29 | 2022-06-27 | 13.472 | 287,755 | +72,328 | 0.15% | 3,876,600 |
| 2022-06-27 | 2022-06-23 | 10.983 | 215,427 | -7,794 | 0.11% | 2,365,989 |
| 2022-06-24 | 2022-06-22 | 10.559 | 223,221 | +7,794 | 0.12% | 2,357,077 |
| 2022-06-23 | 2022-06-21 | 10.880 | 215,427 | +8,574 | 0.11% | 2,343,877 |
| 2022-06-21 | 2022-06-17 | 11.008 | 206,853 | +114,260 | 0.11% | 2,277,131 |
| 2022-06-17 | 2022-06-15 | 11.291 | 92,593 | -110,831 | 0.05% | 1,045,441 |
| 2022-06-15 | 2022-06-13 | 11.496 | 203,424 | -7,794 | 0.11% | 2,338,563 |
| 2022-06-14 | 2022-06-10 | 13.010 | 211,218 | -24,941 | 0.11% | 2,747,899 |
| 2022-06-13 | 2022-06-09 | 12.332 | 236,159 | +12,573 | 0.12% | 2,912,356 |
| 2022-06-10 | 2022-06-08 | 12.698 | 223,586 | -14,758 | 0.12% | 2,839,114 |
| 2022-06-09 | 2022-06-07 | 12.522 | 238,344 | -7,379 | 0.13% | 2,984,522 |
| 2022-06-08 | 2022-06-06 | 12.427 | 245,723 | -74,233 | 0.14% | 3,053,611 |
| 2022-06-07 | 2022-06-02 | 12.061 | 319,956 | -14,758 | 0.18% | 3,859,037 |
| 2022-04-27 | 2022-04-25 | 10.448 | 334,714 | +11,068 | 0.19% | 3,497,252 |
| 2022-04-22 | 2022-04-20 | 11.099 | 323,646 | +7,379 | 0.18% | 3,592,136 |
| 2022-04-20 | 2022-04-14 | 11.817 | 316,267 | -2,213 | 0.18% | 3,737,395 |
| 2022-04-13 | 2022-04-11 | 10.950 | 318,480 | +2,213 | 0.18% | 3,487,323 |
| 2022-04-08 | 2022-04-06 | 11.993 | 316,267 | -7,379 | 0.18% | 3,793,113 |
| 2022-04-01 | 2022-03-30 | 11.993 | 323,646 | -9,593 | 0.18% | 3,881,612 |
| 2022-03-30 | 2022-03-28 | 10.774 | 333,239 | +2,214 | 0.19% | 3,590,224 |
| 2022-03-10 | 2022-03-08 | 10.381 | 331,025 | +75,414 | 0.18% | 3,436,277 |
| 2022-03-09 | 2022-03-07 | 10.814 | 255,611 | +36,895 | 0.14% | 2,764,274 |
| 2022-02-16 | 2022-02-14 | 11.506 | 218,716 | -7,379 | 0.12% | 2,516,442 |
| 2022-02-15 | 2022-02-11 | 11.804 | 226,095 | +7,379 | 0.13% | 2,668,749 |
| 2022-02-14 | 2022-02-10 | 11.695 | 218,716 | -7,379 | 0.12% | 2,557,938 |
| 2022-02-11 | 2022-02-09 | 11.478 | 226,095 | -2,213 | 0.13% | 2,595,213 |
| 2022-02-10 | 2022-02-08 | 11.384 | 228,308 | +7,379 | 0.13% | 2,598,957 |
| 2022-02-07 | 2022-01-31 | 11.004 | 220,929 | +14,758 | 0.12% | 2,431,126 |
| 2022-01-19 | 2022-01-17 | 11.058 | 206,171 | +7,379 | 0.11% | 2,279,903 |
| 2022-01-11 | 2022-01-07 | 11.356 | 198,792 | -73,791 | 0.11% | 2,257,572 |
| 2022-01-10 | 2022-01-06 | 11.465 | 272,583 | -15,201 | 0.15% | 3,125,128 |
| 2022-01-07 | 2022-01-05 | 10.787 | 287,784 | -39,404 | 0.16% | 3,104,405 |
| 2022-01-06 | 2022-01-04 | 11.004 | 327,188 | -2,213 | 0.18% | 3,600,411 |
| 2021-12-29 | 2021-12-24 | 10.570 | 329,401 | -49,883 | 0.18% | 3,481,915 |
| 2021-12-23 | 2021-12-21 | 10.286 | 379,284 | +1,181 | 0.21% | 3,901,260 |
| 2021-12-22 | 2021-12-20 | 10.123 | 378,103 | -41,913 | 0.21% | 3,827,625 |
| 2021-12-21 | 2021-12-17 | 10.448 | 420,016 | +5,903 | 0.23% | 4,388,528 |
| 2021-12-13 | 2021-12-09 | 11.085 | 414,113 | +7,379 | 0.23% | 4,590,614 |
| 2021-12-09 | 2021-12-07 | 11.072 | 406,734 | +2,214 | 0.23% | 4,503,303 |
| 2021-12-01 | 2021-11-29 | 11.804 | 404,520 | +73,790 | 0.23% | 4,774,818 |
| 2021-11-30 | 2021-11-26 | 11.858 | 330,730 | -287,783 | 0.18% | 3,921,753 |
| 2021-11-26 | 2021-11-24 | 12.630 | 618,513 | +2,213 | 0.34% | 7,812,020 |
| 2021-11-24 | 2021-11-22 | 13.010 | 616,300 | -214,140 | 0.34% | 8,017,926 |
| 2021-11-23 | 2021-11-19 | 11.519 | 830,440 | +73,791 | 0.46% | 9,565,899 |
| 2021-11-22 | 2021-11-18 | 11.790 | 756,649 | +128,986 | 0.42% | 8,920,975 |
| 2021-11-19 | 2021-11-17 | 12.400 | 627,663 | +131,347 | 0.35% | 7,782,986 |
| 2021-11-18 | 2021-11-16 | 11.790 | 496,316 | +26,270 | 0.28% | 5,851,621 |
| 2021-11-17 | 2021-11-15 | 10.665 | 470,046 | -3,838 | 0.26% | 5,013,185 |
| 2021-11-16 | 2021-11-12 | 10.557 | 473,884 | +3,838 | 0.26% | 5,002,742 |
| 2021-11-12 | 2021-11-10 | 9.757 | 470,046 | -5,904 | 0.26% | 4,586,395 |
| 2021-11-11 | 2021-11-09 | 9.839 | 475,950 | -147,581 | 0.27% | 4,682,703 |
| 2021-11-10 | 2021-11-08 | 10.083 | 623,531 | -2,066 | 0.35% | 6,286,800 |
| 2021-11-09 | 2021-11-05 | 10.042 | 625,597 | +10,626 | 0.35% | 6,282,196 |
| 2021-11-08 | 2021-11-04 | 10.489 | 614,971 | -118,508 | 0.34% | 6,450,513 |
| 2021-11-05 | 2021-11-03 | 10.733 | 733,479 | +3,542 | 0.41% | 7,872,479 |
| 2021-11-04 | 2021-11-02 | 10.530 | 729,937 | +4,575 | 0.41% | 7,686,082 |
| 2021-11-03 | 2021-11-01 | 10.720 | 725,362 | -2,952 | 0.40% | 7,775,528 |
| 2021-11-02 | 2021-10-29 | 11.085 | 728,314 | -5,460 | 0.41% | 8,073,662 |
| 2021-11-01 | 2021-10-28 | 11.004 | 733,774 | +10,183 | 0.41% | 8,074,525 |
| 2021-10-29 | 2021-10-27 | 11.167 | 723,591 | -5,166 | 0.40% | 8,080,142 |
| 2021-10-28 | 2021-10-26 | 12.102 | 728,757 | +1,476 | 0.41% | 8,819,274 |
| 2021-10-27 | 2021-10-25 | 12.251 | 727,281 | +7,379 | 0.41% | 8,909,828 |
| 2021-10-26 | 2021-10-22 | 11.966 | 719,902 | -17,857 | 0.40% | 8,614,552 |
| 2021-10-25 | 2021-10-21 | 12.129 | 737,759 | -11,069 | 0.41% | 8,948,210 |
| 2021-10-22 | 2021-10-20 | 11.939 | 748,828 | +5,313 | 0.42% | 8,940,393 |
| 2021-10-21 | 2021-10-19 | 12.874 | 743,515 | +3,395 | 0.41% | 9,572,204 |
| 2021-10-20 | 2021-10-18 | 12.956 | 740,120 | +7,379 | 0.41% | 9,588,676 |
| 2021-10-19 | 2021-10-15 | 12.386 | 732,741 | -7,379 | 0.41% | 9,076,017 |
| 2021-10-15 | 2021-10-11 | 11.533 | 740,120 | +4,427 | 0.41% | 8,535,527 |
| 2021-10-12 | 2021-10-08 | 11.682 | 735,693 | +1,476 | 0.41% | 8,594,142 |
| 2021-10-11 | 2021-10-07 | 11.858 | 734,217 | -5,903 | 0.41% | 8,706,250 |
| 2021-10-08 | 2021-10-06 | 10.977 | 740,120 | +3,689 | 0.41% | 8,124,297 |
| 2021-10-06 | 2021-10-04 | 10.760 | 736,431 | +1,476 | 0.41% | 7,924,123 |
| 2021-09-30 | 2021-09-28 | 11.262 | 734,955 | -7,379 | 0.41% | 8,276,761 |
| 2021-09-29 | 2021-09-27 | 11.045 | 742,334 | +9,593 | 0.41% | 8,198,900 |
| 2021-09-28 | 2021-09-24 | 11.316 | 732,741 | +3,689 | 0.41% | 8,291,547 |
| 2021-09-27 | 2021-09-23 | 11.763 | 729,052 | +12,545 | 0.41% | 8,575,844 |
| 2021-09-24 | 2021-09-21 | 12.075 | 716,507 | -3,690 | 0.40% | 8,651,607 |
| 2021-09-23 | 2021-09-20 | 11.831 | 720,197 | +14,758 | 0.40% | 8,520,482 |
| 2021-09-21 | 2021-09-17 | 12.427 | 705,439 | +13,430 | 0.39% | 8,766,524 |
| 2021-09-20 | 2021-09-16 | 13.037 | 692,009 | -1,623 | 0.39% | 9,021,639 |
| 2021-09-17 | 2021-09-15 | 13.376 | 693,632 | +295,162 | 0.39% | 9,277,798 |
| 2021-09-16 | 2021-09-14 | 13.498 | 398,470 | -298,114 | 0.22% | 5,378,406 |
| 2021-09-14 | 2021-09-10 | 14.500 | 696,584 | +172,670 | 0.39% | 10,100,803 |
| 2021-09-13 | 2021-09-09 | 14.880 | 523,914 | +135,037 | 0.29% | 7,795,805 |
| 2021-09-10 | 2021-09-08 | 14.229 | 388,877 | -335,305 | 0.22% | 5,533,503 |
| 2021-09-09 | 2021-09-07 | 14.880 | 724,182 | -12,544 | 0.40% | 10,775,779 |
| 2021-09-07 | 2021-09-03 | 13.200 | 736,726 | +18,448 | 0.41% | 9,724,417 |
| 2021-09-06 | 2021-09-02 | 13.335 | 718,278 | -25,089 | 0.40% | 9,578,253 |
| 2021-09-03 | 2021-09-01 | 12.522 | 743,367 | +91,500 | 0.41% | 9,308,375 |
| 2021-09-02 | 2021-08-31 | 13.213 | 651,867 | +94,452 | 0.36% | 8,613,154 |
| 2021-09-01 | 2021-08-30 | 12.441 | 557,415 | -4,427 | 0.31% | 6,934,577 |
| 2021-08-31 | 2021-08-27 | 13.010 | 561,842 | +235,982 | 0.31% | 7,309,439 |
| 2021-08-30 | 2021-08-26 | 14.582 | 325,860 | -243,656 | 0.18% | 4,751,623 |
| 2021-08-27 | 2021-08-25 | 12.806 | 569,516 | -14,758 | 0.32% | 7,293,506 |
| 2021-08-25 | 2021-08-23 | 11.492 | 584,274 | -2,214 | 0.33% | 6,714,459 |
| 2021-08-24 | 2021-08-20 | 10.909 | 586,488 | +2,214 | 0.33% | 6,398,138 |
| 2021-08-19 | 2021-08-17 | 11.492 | 584,274 | -2,214 | 0.33% | 6,714,459 |
| 2021-08-18 | 2021-08-16 | 11.004 | 586,488 | +4,427 | 0.33% | 6,453,774 |
| 2021-08-16 | 2021-08-12 | 11.058 | 582,061 | +2,214 | 0.32% | 6,436,611 |
| 2021-08-12 | 2021-08-10 | 11.641 | 579,847 | +10,331 | 0.32% | 6,750,022 |
| 2021-08-10 | 2021-08-06 | 11.655 | 569,516 | +7,379 | 0.32% | 6,637,477 |
| 2021-08-06 | 2021-08-04 | 11.790 | 562,137 | +4,427 | 0.31% | 6,627,657 |
| 2021-08-05 | 2021-08-03 | 11.980 | 557,710 | +81,022 | 0.31% | 6,681,275 |
| 2021-08-03 | 2021-07-30 | 12.332 | 476,688 | -7,379 | 0.27% | 5,878,604 |
| 2021-08-02 | 2021-07-29 | 12.535 | 484,067 | +7,379 | 0.27% | 6,068,004 |
| 2021-07-30 | 2021-07-28 | 11.465 | 476,688 | +14,021 | 0.27% | 5,465,164 |
| 2021-07-27 | 2021-07-23 | 12.129 | 462,667 | +7,379 | 0.26% | 5,611,645 |
| 2021-07-16 | 2021-07-14 | 12.563 | 455,288 | +4,427 | 0.25% | 5,719,586 |
| 2021-07-13 | 2021-07-09 | 13.687 | 450,861 | -4,427 | 0.25% | 6,171,101 |
| 2021-07-12 | 2021-07-08 | 13.687 | 455,288 | +2,213 | 0.25% | 6,231,695 |
| 2021-07-09 | 2021-07-07 | 14.392 | 453,075 | -4,427 | 0.25% | 6,520,685 |
| 2021-07-07 | 2021-07-05 | 14.311 | 457,502 | -7,379 | 0.25% | 6,547,199 |
| 2021-07-06 | 2021-07-02 | 13.907 | 464,881 | -5,313 | 0.26% | 6,465,224 |
| 2021-07-05 | 2021-06-30 | 13.754 | 470,194 | +10,578 | 0.26% | 6,467,183 |
| 2021-06-29 | 2021-06-25 | 12.405 | 459,616 | +863 | 0.26% | 5,701,666 |
| 2021-06-23 | 2021-06-21 | 12.962 | 458,753 | +4,314 | 0.26% | 5,946,160 |
| 2021-06-22 | 2021-06-18 | 11.849 | 454,439 | -2,876 | 0.26% | 5,384,644 |
| 2021-06-17 | 2021-06-15 | 11.168 | 457,315 | +2,876 | 0.26% | 5,107,081 |
| 2021-06-10 | 2021-06-08 | 11.779 | 454,439 | +4,315 | 0.26% | 5,353,044 |
| 2021-06-01 | 2021-05-28 | 12.475 | 450,124 | -2,158 | 0.26% | 5,615,215 |
| 2021-05-31 | 2021-05-27 | 12.322 | 452,282 | -1,725 | 0.26% | 5,572,946 |
| 2021-05-28 | 2021-05-26 | 12.350 | 454,007 | +1,438 | 0.26% | 5,606,829 |
| 2021-05-20 | 2021-05-17 | 11.613 | 452,569 | +4,314 | 0.26% | 5,255,488 |
| 2021-05-17 | 2021-05-13 | 12.224 | 448,255 | +8,629 | 0.26% | 5,479,688 |
| 2021-05-12 | 2021-05-10 | 11.432 | 439,626 | -3,739 | 0.25% | 5,025,705 |
| 2021-05-10 | 2021-05-06 | 12.850 | 443,365 | +1,438 | 0.25% | 5,697,380 |
| 2021-04-30 | 2021-04-28 | 13.615 | 441,927 | +5,177 | 0.25% | 6,016,931 |
| 2021-04-29 | 2021-04-27 | 13.838 | 436,750 | +75,500 | 0.25% | 6,043,629 |
| 2021-04-28 | 2021-04-26 | 14.714 | 361,250 | +14,525 | 0.21% | 5,315,392 |
| 2021-04-27 | 2021-04-23 | 14.575 | 346,725 | +13,086 | 0.20% | 5,053,453 |
| 2021-04-26 | 2021-04-22 | 14.603 | 333,639 | +103,831 | 0.19% | 4,872,007 |
| 2021-04-23 | 2021-04-21 | 14.297 | 229,808 | +135,613 | 0.13% | 3,285,489 |
| 2021-04-22 | 2021-04-20 | 15.020 | 94,195 | -5,034 | 0.05% | 1,414,795 |
| 2021-04-21 | 2021-04-19 | 16.077 | 99,229 | -19,270 | 0.06% | 1,595,285 |
| 2021-04-20 | 2021-04-16 | 14.074 | 118,499 | -2,876 | 0.07% | 1,667,773 |
| 2021-04-19 | 2021-04-15 | 13.462 | 121,375 | +2,876 | 0.07% | 1,633,979 |
| 2021-04-16 | 2021-04-14 | 13.893 | 118,499 | +4,314 | 0.07% | 1,646,349 |
| 2021-04-15 | 2021-04-13 | 13.685 | 114,185 | -719 | 0.07% | 1,562,593 |
| 2021-04-14 | 2021-04-12 | 13.309 | 114,904 | +9,779 | 0.07% | 1,529,287 |
| 2021-04-13 | 2021-04-09 | 14.603 | 105,125 | +25,167 | 0.06% | 1,535,101 |
| 2021-04-07 | 2021-03-31 | 15.215 | 79,958 | +14,381 | 0.05% | 1,216,525 |
| 2021-03-26 | 2021-03-24 | 14.269 | 65,577 | +144 | 0.04% | 935,709 |
| 2021-03-25 | 2021-03-23 | 15.409 | 65,433 | +8,053 | 0.04% | 1,008,274 |
| 2021-03-19 | 2021-03-17 | 16.911 | 57,380 | +719 | 0.03% | 970,367 |
| 2021-03-18 | 2021-03-16 | 16.856 | 56,661 | -3,595 | 0.03% | 955,056 |
| 2021-03-17 | 2021-03-15 | 15.799 | 60,256 | +719 | 0.03% | 951,964 |
| 2021-03-16 | 2021-03-12 | 16.800 | 59,537 | +3,595 | 0.03% | 1,000,220 |
| 2021-03-10 | 2021-03-08 | 16.132 | 55,942 | +7,191 | 0.03% | 902,480 |
| 2021-03-09 | 2021-03-05 | 18.079 | 48,751 | +8,484 | 0.03% | 881,391 |
| 2021-03-05 | 2021-03-03 | 21.723 | 40,267 | -8,628 | 0.02% | 874,726 |
| 2021-03-02 | 2021-02-26 | 19.192 | 48,895 | +7,190 | 0.03% | 938,394 |
| 2021-03-01 | 2021-02-25 | 20.944 | 41,705 | +6,472 | 0.02% | 873,484 |
| 2021-02-24 | 2021-02-22 | 21.250 | 35,233 | -8,485 | 0.02% | 748,712 |
| 2021-02-23 | 2021-02-19 | 20.277 | 43,718 | +1,294 | 0.02% | 886,461 |
| 2021-02-22 | 2021-02-18 | 20.694 | 42,424 | +10,786 | 0.02% | 877,923 |
| 2021-02-19 | 2021-02-17 | 22.752 | 31,638 | +1,007 | 0.02% | 719,837 |
| 2021-02-18 | 2021-02-16 | 23.531 | 30,631 | -3,883 | 0.02% | 720,781 |
| 2021-02-17 | 2021-02-11 | 21.000 | 34,514 | -576 | 0.02% | 724,793 |
| 2021-02-16 | 2021-02-09 | 18.079 | 35,090 | -18,839 | 0.02% | 634,408 |
| 2021-02-10 | 2021-02-08 | 16.883 | 53,929 | -20,133 | 0.03% | 910,506 |
| 2021-02-09 | 2021-02-05 | 16.021 | 74,062 | -21,571 | 0.04% | 1,186,560 |
| 2021-02-04 | 2021-02-02 | 16.327 | 95,633 | -7,910 | 0.05% | 1,561,413 |
| 2021-02-03 | 2021-02-01 | 13.587 | 103,543 | +15,675 | 0.06% | 1,406,880 |
| 2021-02-01 | 2021-01-28 | 15.075 | 87,868 | +15,244 | 0.05% | 1,324,652 |
| 2021-01-29 | 2021-01-27 | 16.272 | 72,624 | +3,595 | 0.04% | 1,181,702 |
| 2021-01-27 | 2021-01-25 | 16.522 | 69,029 | +2,877 | 0.04% | 1,140,486 |
| 2021-01-25 | 2021-01-21 | 17.801 | 66,152 | +11,504 | 0.04% | 1,177,592 |
| 2021-01-22 | 2021-01-20 | 18.024 | 54,648 | +12,224 | 0.03% | 984,966 |
| 2021-01-21 | 2021-01-19 | 18.079 | 42,424 | -8,485 | 0.02% | 767,002 |
| 2021-01-20 | 2021-01-18 | 18.441 | 50,909 | -8,484 | 0.03% | 938,815 |
| 2021-01-15 | 2021-01-13 | 16.105 | 59,393 | -5,753 | 0.03% | 956,501 |
| 2021-01-14 | 2021-01-12 | 14.825 | 65,146 | -12,224 | 0.04% | 965,799 |
| 2021-01-13 | 2021-01-11 | 14.658 | 77,370 | -7,190 | 0.04% | 1,134,110 |
| 2021-01-12 | 2021-01-08 | 13.740 | 84,560 | -8,773 | 0.05% | 1,161,886 |
| 2021-01-11 | 2021-01-07 | 14.324 | 93,333 | -7,190 | 0.05% | 1,336,947 |
| 2021-01-08 | 2021-01-06 | 13.768 | 100,523 | +13,662 | 0.06% | 1,384,020 |
| 2021-01-07 | 2021-01-05 | 14.241 | 86,861 | +14,381 | 0.05% | 1,236,991 |
| 2021-01-06 | 2021-01-04 | 15.103 | 72,480 | -7,191 | 0.04% | 1,094,687 |
| 2021-01-05 | 2020-12-31 | 14.658 | 79,671 | +6,472 | 0.05% | 1,167,838 |
| 2021-01-04 | 2020-12-29 | 15.215 | 73,199 | +1,582 | 0.04% | 1,113,690 |
| 2020-12-29 | 2020-12-24 | 13.810 | 71,617 | -8,916 | 0.04% | 989,025 |
| 2020-12-28 | 2020-12-22 | 14.964 | 80,533 | -9,636 | 0.05% | 1,205,113 |
| 2020-12-22 | 2020-12-18 | 16.717 | 90,169 | -3,595 | 0.05% | 1,507,313 |
| 2020-12-21 | 2020-12-17 | 16.689 | 93,764 | +5,752 | 0.05% | 1,564,801 |
| 2020-12-17 | 2020-12-15 | 16.967 | 88,012 | +6,040 | 0.05% | 1,493,288 |
| 2020-12-16 | 2020-12-14 | 17.078 | 81,972 | -4,314 | 0.05% | 1,399,928 |
| 2020-12-15 | 2020-12-11 | 15.576 | 86,286 | +4,746 | 0.05% | 1,344,003 |
| 2020-12-14 | 2020-12-10 | 16.550 | 81,540 | -14,669 | 0.05% | 1,349,458 |
| 2020-12-11 | 2020-12-09 | 16.049 | 96,209 | +2,014 | 0.06% | 1,544,057 |
| 2020-12-10 | 2020-12-08 | 16.438 | 94,195 | -63,420 | 0.05% | 1,548,414 |
| 2020-12-09 | 2020-12-07 | 13.935 | 157,615 | -13,662 | 0.09% | 2,196,378 |
| 2020-12-08 | 2020-12-04 | 11.654 | 171,277 | +6,040 | 0.10% | 1,996,112 |
| 2020-12-02 | 2020-11-30 | 11.362 | 165,237 | +3,595 | 0.09% | 1,877,462 |
| 2020-11-30 | 2020-11-26 | 11.682 | 161,642 | +1,438 | 0.09% | 1,888,319 |
| 2020-11-27 | 2020-11-25 | 12.503 | 160,204 | -21,571 | 0.09% | 2,002,972 |
| 2020-11-26 | 2020-11-24 | 12.767 | 181,775 | -144 | 0.10% | 2,320,698 |
| 2020-11-25 | 2020-11-23 | 12.962 | 181,919 | -2,014 | 0.10% | 2,357,956 |
| 2020-11-24 | 2020-11-20 | 13.504 | 183,933 | -2,876 | 0.11% | 2,483,823 |
| 2020-11-23 | 2020-11-19 | 13.740 | 186,809 | -144 | 0.11% | 2,566,827 |
| 2020-11-19 | 2020-11-17 | 14.130 | 186,953 | +7,191 | 0.11% | 2,641,605 |
| 2020-11-10 | 2020-11-06 | 13.087 | 179,762 | -1,870 | 0.10% | 2,352,498 |
| 2020-11-05 | 2020-11-03 | 11.571 | 181,632 | -7,190 | 0.10% | 2,101,636 |
| 2020-11-04 | 2020-11-02 | 11.919 | 188,822 | +10,786 | 0.11% | 2,250,480 |
| 2020-11-03 | 2020-10-30 | 11.835 | 178,036 | -7,191 | 0.10% | 2,107,071 |
| 2020-10-30 | 2020-10-28 | 12.503 | 185,227 | +7,191 | 0.11% | 2,315,825 |
| 2020-10-28 | 2020-10-23 | 13.198 | 178,036 | +6,759 | 0.10% | 2,349,718 |
| 2020-10-23 | 2020-10-21 | 12.850 | 171,277 | -5,753 | 0.10% | 2,200,963 |
| 2020-10-22 | 2020-10-20 | 12.767 | 177,030 | +2,876 | 0.10% | 2,260,119 |
| 2020-10-12 | 2020-10-08 | 11.891 | 174,154 | -1,725 | 0.10% | 2,070,815 |
| 2020-09-30 | 2020-09-28 | 10.778 | 175,879 | -11,505 | 0.10% | 1,895,647 |
| 2020-09-29 | 2020-09-25 | 9.916 | 187,384 | +7,190 | 0.11% | 1,858,077 |
| 2020-09-28 | 2020-09-24 | 10.180 | 180,194 | -1,150 | 0.10% | 1,834,396 |
| 2020-09-25 | 2020-09-23 | 10.750 | 181,344 | -7,191 | 0.10% | 1,949,506 |
| 2020-09-24 | 2020-09-22 | 10.194 | 188,535 | +7,191 | 0.11% | 1,921,931 |
| 2020-09-23 | 2020-09-21 | 10.917 | 181,344 | -3,883 | 0.10% | 1,979,770 |
| 2020-09-22 | 2020-09-18 | 11.668 | 185,227 | +9,348 | 0.11% | 2,161,265 |
| 2020-09-21 | 2020-09-17 | 11.682 | 175,879 | -18,839 | 0.10% | 2,054,637 |
| 2020-09-16 | 2020-09-14 | 10.750 | 194,718 | +10,354 | 0.11% | 2,093,280 |
| 2020-09-15 | 2020-09-11 | 10.222 | 184,364 | -10,067 | 0.11% | 1,884,539 |
| 2020-09-14 | 2020-09-10 | 9.874 | 194,431 | +10,067 | 0.11% | 1,919,843 |
| 2020-09-11 | 2020-09-09 | 10.987 | 184,364 | -28,762 | 0.11% | 2,025,559 |
| 2020-09-10 | 2020-09-08 | 11.181 | 213,126 | -21,428 | 0.12% | 2,383,056 |
| 2020-09-08 | 2020-09-04 | 10.124 | 234,554 | -12,943 | 0.13% | 2,374,740 |
| 2020-09-02 | 2020-08-31 | 8.386 | 247,497 | -40,266 | 0.14% | 2,075,530 |
| 2020-09-01 | 2020-08-28 | 8.595 | 287,763 | -4,315 | 0.16% | 2,473,234 |
| 2020-08-31 | 2020-08-27 | 8.344 | 292,078 | -31,638 | 0.17% | 2,437,204 |
| 2020-08-28 | 2020-08-26 | 8.609 | 323,716 | -18,551 | 0.19% | 2,786,741 |
| 2020-08-27 | 2020-08-25 | 8.595 | 342,267 | -28,762 | 0.20% | 2,941,679 |
| 2020-08-26 | 2020-08-24 | 7.927 | 371,029 | +23,010 | 0.21% | 2,941,200 |
| 2020-08-19 | 2020-08-17 | 6.495 | 348,019 | -14,381 | 0.20% | 2,260,277 |
| 2020-08-06 | 2020-08-04 | 5.521 | 362,400 | -7,191 | 0.21% | 2,000,877 |
| 2020-07-02 | 2020-06-29 | 5.070 | 369,591 | -7,190 | 0.21% | 1,873,723 |
| 2020-06-30 | 2020-06-26 | 5.247 | 376,781 | +22,260 | 0.22% | 1,977,002 |
| 2020-06-12 | 2020-06-10 | 4.745 | 354,521 | -6,765 | 0.22% | 1,682,042 |
| 2020-06-09 | 2020-06-05 | 4.671 | 361,286 | +6,765 | 0.22% | 1,687,439 |
| 2020-06-08 | 2020-06-04 | 4.892 | 354,521 | -12,178 | 0.22% | 1,734,442 |
| 2020-06-05 | 2020-06-03 | 4.523 | 366,699 | -6,765 | 0.22% | 1,658,521 |
| 2020-05-25 | 2020-05-21 | 4.050 | 373,464 | +5,412 | 0.23% | 1,512,478 |
| 2020-05-21 | 2020-05-19 | 4.124 | 368,052 | +6,766 | 0.22% | 1,517,760 |
| 2020-05-13 | 2020-05-11 | 4.360 | 361,286 | +6,765 | 0.22% | 1,575,299 |
| 2020-05-06 | 2020-05-04 | 4.390 | 354,521 | +13,532 | 0.22% | 1,556,282 |
| 2020-05-05 | 2020-04-29 | 4.700 | 340,989 | +8,119 | 0.21% | 1,602,719 |
| 2020-04-17 | 2020-04-15 | 4.434 | 332,870 | +6,765 | 0.20% | 1,475,998 |
| 2020-04-16 | 2020-04-14 | 4.434 | 326,105 | +47,360 | 0.20% | 1,446,001 |
| 2020-04-08 | 2020-04-06 | 4.405 | 278,745 | +5,412 | 0.17% | 1,227,759 |
| 2020-04-07 | 2020-04-03 | 4.419 | 273,333 | -1,759 | 0.17% | 1,207,962 |
| 2020-04-06 | 2020-04-02 | 4.582 | 275,092 | -1,623 | 0.17% | 1,260,461 |
| 2020-03-25 | 2020-03-23 | 4.242 | 276,715 | +3,382 | 0.17% | 1,173,828 |
| 2020-03-18 | 2020-03-16 | 5.099 | 273,333 | +6,766 | 0.17% | 1,393,802 |
| 2020-01-29 | 2020-01-22 | 6.045 | 266,567 | +6,766 | 0.16% | 1,611,460 |
| 2020-01-16 | 2020-01-14 | 6.784 | 259,801 | -6,766 | 0.16% | 1,762,558 |
| 2019-11-11 | 2019-11-07 | 6.001 | 266,567 | -2,030 | 0.16% | 1,599,640 |
| 2019-11-04 | 2019-10-31 | 5.853 | 268,597 | +2,030 | 0.16% | 1,572,122 |
| 2019-11-01 | 2019-10-30 | 5.883 | 266,567 | -10,284 | 0.16% | 1,568,120 |
| 2019-10-31 | 2019-10-29 | 5.883 | 276,851 | -37,076 | 0.17% | 1,628,617 |
| 2019-09-23 | 2019-09-19 | 5.897 | 313,927 | +6,766 | 0.19% | 1,851,362 |
| 2019-08-07 | 2019-08-05 | 5.602 | 307,161 | -13,531 | 0.19% | 1,720,660 |
| 2019-08-05 | 2019-08-01 | 5.646 | 320,692 | -13,532 | 0.19% | 1,810,678 |
| 2019-07-30 | 2019-07-26 | 5.439 | 334,224 | -8,118 | 0.20% | 1,817,922 |
| 2019-07-24 | 2019-07-22 | 5.336 | 342,342 | +8,118 | 0.21% | 1,826,658 |
| 2019-06-27 | 2019-06-25 | 5.632 | 334,224 | +14,959 | 0.20% | 1,882,410 |
| 2019-06-05 | 2019-06-03 | 5.555 | 319,265 | -27,274 | 0.20% | 1,773,458 |
| 2019-05-10 | 2019-05-08 | 6.004 | 346,539 | -3,877 | 0.22% | 2,080,459 |
| 2019-05-03 | 2019-04-30 | 6.112 | 350,416 | -12,926 | 0.22% | 2,141,688 |
| 2019-04-15 | 2019-04-11 | 6.143 | 363,342 | -6,463 | 0.23% | 2,231,934 |
| 2019-04-09 | 2019-04-04 | 6.034 | 369,805 | +12,926 | 0.24% | 2,231,581 |
| 2019-04-04 | 2019-04-02 | 5.988 | 356,879 | -4,136 | 0.23% | 2,137,013 |
| 2019-04-03 | 2019-04-01 | 5.911 | 361,015 | +6,463 | 0.23% | 2,133,850 |
| 2019-03-22 | 2019-03-20 | 5.849 | 354,552 | +3,231 | 0.23% | 2,073,705 |
| 2019-03-15 | 2019-03-13 | 5.864 | 351,321 | -1,034 | 0.22% | 2,060,244 |
| 2019-02-27 | 2019-02-25 | 5.849 | 352,355 | +5,816 | 0.22% | 2,060,855 |
| 2019-02-26 | 2019-02-22 | 5.849 | 346,539 | +6,463 | 0.22% | 2,026,839 |
| 2019-02-08 | 2019-01-31 | 6.034 | 340,076 | -12,925 | 0.22% | 2,052,182 |
| 2019-02-01 | 2019-01-30 | 6.081 | 353,001 | +12,925 | 0.22% | 2,146,564 |
| 2019-01-28 | 2019-01-24 | 6.081 | 340,076 | -1,939 | 0.22% | 2,067,968 |
| 2019-01-16 | 2019-01-14 | 5.880 | 342,015 | +27,274 | 0.22% | 2,010,963 |
| 2018-12-17 | 2018-12-13 | 5.617 | 314,741 | +1,939 | 0.20% | 1,767,808 |
| 2018-11-13 | 2018-11-09 | 6.220 | 312,802 | +12,925 | 0.20% | 1,945,677 |
| 2018-10-26 | 2018-10-24 | 6.576 | 299,877 | -12,925 | 0.19% | 1,972,002 |
| 2018-06-28 | 2018-06-26 | 6.427 | 312,802 | +4,782 | 0.20% | 2,010,295 |
| 2018-06-20 | 2018-06-15 | 6.505 | 308,020 | +6,364 | 0.20% | 2,003,762 |
| 2018-06-14 | 2018-06-12 | 6.757 | 301,656 | -6,364 | 0.19% | 2,038,203 |
| 2018-06-06 | 2018-06-04 | 6.568 | 308,020 | +6,364 | 0.20% | 2,023,122 |
| 2018-04-18 | 2018-04-16 | 7.448 | 301,656 | -9,673 | 0.19% | 2,246,763 |
| 2018-02-07 | 2018-02-05 | 6.757 | 311,329 | -11,455 | 0.20% | 2,103,560 |
| 2018-02-01 | 2018-01-30 | 7.228 | 322,784 | +11,455 | 0.21% | 2,333,118 |
| 2018-01-23 | 2018-01-19 | 7.228 | 311,329 | +26,729 | 0.20% | 2,250,320 |
| 2018-01-19 | 2018-01-17 | 7.448 | 284,600 | -255 | 0.18% | 2,119,728 |
| 2018-01-18 | 2018-01-16 | 7.542 | 284,855 | -2,545 | 0.18% | 2,148,483 |
| 2018-01-17 | 2018-01-15 | 7.228 | 287,400 | -637 | 0.19% | 2,077,359 |
| 2018-01-16 | 2018-01-12 | 7.354 | 288,037 | -6,364 | 0.19% | 2,118,171 |
| 2018-01-11 | 2018-01-09 | 7.024 | 294,401 | +3,182 | 0.19% | 2,067,825 |
| 2018-01-08 | 2018-01-04 | 6.600 | 291,219 | +6,364 | 0.19% | 1,921,923 |
| 2018-01-02 | 2017-12-28 | 6.081 | 284,855 | +6,364 | 0.18% | 1,732,215 |
| 2017-11-17 | 2017-11-15 | 7.810 | 278,491 | -2,545 | 0.18% | 2,174,876 |
| 2017-11-09 | 2017-11-07 | 7.071 | 281,036 | +2,545 | 0.18% | 1,987,199 |
| 2017-10-24 | 2017-10-20 | 7.102 | 278,491 | -6,364 | 0.18% | 1,977,955 |
| 2017-10-19 | 2017-10-17 | 6.992 | 284,855 | -100,551 | 0.18% | 1,991,823 |
| 2017-09-27 | 2017-09-25 | 8.249 | 385,406 | -637 | 0.25% | 3,179,396 |
| 2017-09-06 | 2017-09-04 | 8.564 | 386,043 | -8,909 | 0.25% | 3,305,971 |
| 2017-09-05 | 2017-09-01 | 8.328 | 394,952 | +25,456 | 0.26% | 3,289,176 |
| 2017-09-04 | 2017-08-31 | 7.872 | 369,496 | -2,037 | 0.24% | 2,908,803 |
| 2017-08-14 | 2017-08-10 | 7.275 | 371,533 | -7,637 | 0.24% | 2,702,995 |
| 2017-07-31 | 2017-07-27 | 7.291 | 379,170 | -12,728 | 0.24% | 2,764,514 |
| 2017-07-18 | 2017-07-14 | 6.961 | 391,898 | -6,364 | 0.25% | 2,727,996 |
| 2017-07-13 | 2017-07-11 | 6.694 | 398,262 | -2,545 | 0.26% | 2,665,909 |
| 2017-06-21 | 2017-06-19 | 6.258 | 400,807 | +2,036 | 0.26% | 2,508,264 |
| 2017-06-20 | 2017-06-16 | 6.321 | 398,771 | +1,266 | 0.26% | 2,520,667 |
| 2017-06-19 | 2017-06-15 | 6.384 | 397,505 | +6,344 | 0.26% | 2,537,728 |
| 2017-06-09 | 2017-06-07 | 5.990 | 391,161 | -2,538 | 0.25% | 2,343,077 |
| 2017-05-25 | 2017-05-23 | 6.431 | 393,699 | -3,172 | 0.26% | 2,532,048 |
| 2017-05-09 | 2017-05-05 | 6.794 | 396,871 | +5,075 | 0.26% | 2,696,337 |
| 2017-05-08 | 2017-05-04 | 7.251 | 391,796 | +2,538 | 0.25% | 2,840,961 |
| 2017-05-05 | 2017-05-02 | 7.440 | 389,258 | +634 | 0.25% | 2,896,190 |
| 2017-04-28 | 2017-04-26 | 7.551 | 388,624 | -2,537 | 0.25% | 2,934,355 |
| 2017-04-26 | 2017-04-24 | 7.235 | 391,161 | +2,537 | 0.25% | 2,830,191 |
| 2017-04-21 | 2017-04-19 | 6.558 | 388,624 | +3,553 | 0.25% | 2,548,417 |
| 2017-03-21 | 2017-03-17 | 8.292 | 385,071 | -1,904 | 0.25% | 3,192,817 |
| 2017-03-15 | 2017-03-13 | 8.654 | 386,975 | -2,791 | 0.25% | 3,348,904 |
| 2017-03-08 | 2017-03-06 | 8.481 | 389,766 | -2,284 | 0.25% | 3,305,474 |
| 2017-03-03 | 2017-03-01 | 8.670 | 392,050 | -1,268 | 0.25% | 3,399,004 |
| 2017-02-23 | 2017-02-21 | 7.834 | 393,318 | +5,075 | 0.25% | 3,081,397 |
| 2017-02-14 | 2017-02-10 | 7.629 | 388,243 | -4,441 | 0.25% | 2,962,078 |
| 2017-02-13 | 2017-02-09 | 7.283 | 392,684 | -7,613 | 0.25% | 2,859,780 |
| 2017-02-07 | 2017-02-03 | 6.936 | 400,297 | -12,307 | 0.26% | 2,776,403 |
| 2017-02-01 | 2017-01-25 | 7.030 | 412,604 | -380 | 0.27% | 2,900,786 |
| 2017-01-24 | 2017-01-20 | 6.747 | 412,984 | -6,344 | 0.27% | 2,786,278 |
| 2017-01-10 | 2017-01-06 | 6.699 | 419,328 | +12,688 | 0.27% | 2,809,249 |
| 2016-12-14 | 2016-12-12 | 6.841 | 406,640 | +6,343 | 0.26% | 2,781,937 |
| 2016-12-12 | 2016-12-08 | 6.762 | 400,297 | -7,612 | 0.26% | 2,706,993 |
| 2016-12-07 | 2016-12-05 | 6.605 | 407,909 | -6,978 | 0.26% | 2,694,169 |
| 2016-11-22 | 2016-11-18 | 6.242 | 414,887 | -3,172 | 0.27% | 2,589,837 |
| 2016-10-27 | 2016-10-25 | 6.163 | 418,059 | -2,538 | 0.27% | 2,576,688 |
| 2016-09-01 | 2016-08-30 | 5.296 | 420,597 | -1,269 | 0.27% | 2,227,681 |
| 2016-07-19 | 2016-07-15 | 5.328 | 421,866 | -1,903 | 0.27% | 2,247,702 |
| 2016-07-04 | 2016-06-29 | 5.123 | 423,769 | -63,438 | 0.27% | 2,171,001 |
| 2016-06-28 | 2016-06-24 | 5.060 | 487,207 | -6,344 | 0.32% | 2,465,279 |
| 2016-06-24 | 2016-06-22 | 5.186 | 493,551 | +25,375 | 0.32% | 2,559,619 |
| 2016-06-15 | 2016-06-13 | 5.296 | 468,176 | +1,356 | 0.30% | 2,479,483 |
| 2016-01-15 | 2016-01-13 | 4.917 | 466,820 | -10,120 | 0.30% | 2,295,181 |
| 2015-11-25 | 2015-11-23 | 5.976 | 476,940 | -1,898 | 0.31% | 2,850,117 |
| 2015-11-18 | 2015-11-16 | 5.849 | 478,838 | +1,898 | 0.31% | 2,800,899 |
| 2015-11-17 | 2015-11-13 | 5.802 | 476,940 | +1,265 | 0.31% | 2,767,177 |
| 2015-10-30 | 2015-10-28 | 5.565 | 475,675 | +3,162 | 0.31% | 2,647,038 |
| 2015-10-09 | 2015-10-07 | 5.517 | 472,513 | -77,676 | 0.31% | 2,607,032 |
| 2015-08-31 | 2015-08-27 | 5.755 | 550,189 | -3,163 | 0.36% | 3,166,070 |
| 2015-08-28 | 2015-08-26 | 5.423 | 553,352 | -633 | 0.36% | 3,000,563 |
| 2015-07-31 | 2015-07-29 | 6.260 | 553,985 | -1,265 | 0.36% | 3,468,170 |
| 2015-07-29 | 2015-07-27 | 6.150 | 555,250 | +1,265 | 0.36% | 3,414,643 |
| 2015-07-17 | 2015-07-15 | 6.482 | 553,985 | -5,060 | 0.36% | 3,590,782 |
| 2015-07-15 | 2015-07-13 | 7.035 | 559,045 | +6,325 | 0.36% | 3,932,909 |
| 2015-07-14 | 2015-07-10 | 6.750 | 552,720 | +6,326 | 0.36% | 3,731,129 |
| 2015-07-10 | 2015-07-08 | 5.375 | 546,394 | -60,092 | 0.36% | 2,936,919 |
| 2015-07-09 | 2015-07-07 | 5.755 | 606,486 | +7,590 | 0.39% | 3,490,031 |
| 2015-07-07 | 2015-07-03 | 7.604 | 598,896 | -6,325 | 0.39% | 4,554,111 |
| 2015-06-25 | 2015-06-23 | 9.391 | 605,221 | +3,795 | 0.39% | 5,683,392 |
| 2015-06-24 | 2015-06-22 | 9.169 | 601,426 | +18,977 | 0.39% | 5,514,642 |
| 2015-06-23 | 2015-06-19 | 9.327 | 582,449 | +26,567 | 0.38% | 5,432,717 |
| 2015-06-22 | 2015-06-18 | 10.244 | 555,882 | +506 | 0.36% | 5,694,620 |
| 2015-06-19 | 2015-06-17 | 10.355 | 555,376 | -3,796 | 0.36% | 5,750,897 |
| 2015-06-17 | 2015-06-15 | 10.956 | 559,172 | +10,121 | 0.36% | 6,126,124 |
| 2015-06-16 | 2015-06-12 | 10.671 | 549,051 | -4,428 | 0.36% | 5,859,002 |
| 2015-06-12 | 2015-06-10 | 10.276 | 553,479 | -3,162 | 0.36% | 5,687,503 |
| 2015-06-10 | 2015-06-08 | 10.337 | 556,641 | +19,819 | 0.36% | 5,753,817 |
| 2015-06-09 | 2015-06-05 | 10.926 | 536,822 | +53,117 | 0.35% | 5,865,304 |
| 2015-06-08 | 2015-06-04 | 11.452 | 483,705 | -4,395 | 0.32% | 5,539,182 |
| 2015-06-05 | 2015-06-03 | 11.117 | 488,100 | -6,278 | 0.32% | 5,426,257 |
| 2015-06-03 | 2015-06-01 | 10.623 | 494,378 | -12,557 | 0.32% | 5,251,956 |
| 2015-05-28 | 2015-05-26 | 10.098 | 506,935 | +14,440 | 0.33% | 5,118,912 |
| 2015-05-27 | 2015-05-22 | 9.588 | 492,495 | -1,130 | 0.32% | 4,722,092 |
| 2015-05-22 | 2015-05-20 | 9.779 | 493,625 | -125 | 0.32% | 4,827,271 |
| 2015-05-21 | 2015-05-19 | 9.429 | 493,750 | +12,557 | 0.32% | 4,655,485 |
| 2015-05-12 | 2015-05-08 | 9.142 | 481,193 | +3,767 | 0.32% | 4,399,135 |
| 2015-05-05 | 2015-04-30 | 9.684 | 477,426 | +1,884 | 0.31% | 4,623,233 |
| 2015-04-28 | 2015-04-24 | 10.146 | 475,542 | +1,255 | 0.31% | 4,824,635 |
| 2015-04-27 | 2015-04-23 | 10.305 | 474,287 | -2,511 | 0.31% | 4,887,442 |
| 2015-04-23 | 2015-04-21 | 10.050 | 476,798 | +1,256 | 0.31% | 4,791,814 |
| 2015-04-22 | 2015-04-20 | 10.193 | 475,542 | +18,836 | 0.31% | 4,847,357 |
| 2015-04-20 | 2015-04-16 | 11.037 | 456,706 | +87,900 | 0.30% | 5,040,877 |
| 2015-04-17 | 2015-04-15 | 10.783 | 368,806 | +9,418 | 0.24% | 3,976,700 |
| 2015-04-16 | 2015-04-14 | 11.308 | 359,388 | -1,256 | 0.24% | 4,064,041 |
| 2015-04-15 | 2015-04-13 | 11.022 | 360,644 | -6,278 | 0.24% | 3,974,852 |
| 2015-04-14 | 2015-04-10 | 10.369 | 366,922 | -6,279 | 0.24% | 3,804,441 |
| 2015-04-10 | 2015-04-08 | 9.938 | 373,201 | -5,651 | 0.24% | 3,709,057 |
| 2015-04-09 | 2015-04-02 | 9.238 | 378,852 | -18,835 | 0.25% | 3,499,723 |
| 2015-04-08 | 2015-04-01 | 8.792 | 397,687 | -61,531 | 0.26% | 3,496,364 |
| 2015-04-02 | 2015-03-31 | 8.425 | 459,218 | -6,279 | 0.30% | 3,869,107 |
| 2015-04-01 | 2015-03-30 | 8.473 | 465,497 | -251,144 | 0.30% | 3,944,252 |
| 2015-03-31 | 2015-03-27 | 7.741 | 716,641 | +6,278 | 0.47% | 5,547,203 |
| 2015-03-30 | 2015-03-26 | 7.804 | 710,363 | -125,572 | 0.47% | 5,543,864 |
| 2015-03-27 | 2015-03-25 | 7.677 | 835,935 | -10,297 | 0.55% | 6,417,349 |
| 2015-03-20 | 2015-03-18 | 7.677 | 846,232 | -3,139 | 0.55% | 6,496,398 |
| 2015-03-19 | 2015-03-17 | 7.565 | 849,371 | -1,884 | 0.56% | 6,425,799 |
| 2015-03-05 | 2015-03-03 | 7.454 | 851,255 | -31,393 | 0.56% | 6,345,147 |
| 2015-02-26 | 2015-02-24 | 7.342 | 882,648 | +6,279 | 0.58% | 6,480,740 |
| 2015-02-24 | 2015-02-18 | 7.438 | 876,369 | +2,511 | 0.57% | 6,518,385 |
| 2015-02-23 | 2015-02-16 | 7.470 | 873,858 | +1,256 | 0.57% | 6,527,544 |
| 2015-01-21 | 2015-01-19 | 7.167 | 872,602 | +6,279 | 0.57% | 6,254,100 |
| 2015-01-15 | 2015-01-13 | 7.613 | 866,323 | -19,590 | 0.57% | 6,595,441 |
| 2015-01-13 | 2015-01-09 | 7.772 | 885,913 | -3,767 | 0.58% | 6,885,683 |
| 2015-01-08 | 2015-01-06 | 8.027 | 889,680 | +31,393 | 0.58% | 7,141,682 |
| 2015-01-07 | 2015-01-05 | 7.932 | 858,287 | +34,658 | 0.56% | 6,807,662 |
| 2015-01-05 | 2014-12-31 | 7.756 | 823,629 | -3,767 | 0.54% | 6,388,468 |
| 2014-12-23 | 2014-12-19 | 7.916 | 827,396 | -3,767 | 0.54% | 6,549,467 |
| 2014-12-22 | 2014-12-18 | 7.868 | 831,163 | -6,279 | 0.54% | 6,539,571 |
| 2014-12-11 | 2014-12-09 | 8.266 | 837,442 | +3,767 | 0.55% | 6,922,424 |
| 2014-12-04 | 2014-12-02 | 8.505 | 833,675 | +3,140 | 0.55% | 7,090,456 |
| 2014-11-19 | 2014-11-17 | 8.362 | 830,535 | -628 | 0.54% | 6,944,698 |
| 2014-11-12 | 2014-11-10 | 8.855 | 831,163 | +1,884 | 0.54% | 7,360,327 |
| 2014-11-07 | 2014-11-05 | 8.601 | 829,279 | -628 | 0.54% | 7,132,316 |
| 2014-10-20 | 2014-10-16 | 8.840 | 829,907 | -6,279 | 0.54% | 7,335,987 |
| 2014-10-10 | 2014-10-08 | 9.524 | 836,186 | -3,139 | 0.55% | 7,964,164 |
| 2014-10-09 | 2014-10-07 | 9.636 | 839,325 | -12,558 | 0.55% | 8,087,637 |
| 2014-10-08 | 2014-10-06 | 9.493 | 851,883 | +6,279 | 0.56% | 8,086,533 |
| 2014-09-12 | 2014-09-10 | 8.760 | 845,604 | -6,279 | 0.55% | 7,407,401 |
| 2014-09-08 | 2014-09-04 | 8.951 | 851,883 | -188,358 | 0.56% | 7,625,220 |
| 2014-08-27 | 2014-08-25 | 8.489 | 1,040,241 | -15,697 | 0.68% | 8,830,744 |
| 2014-08-26 | 2014-08-22 | 8.632 | 1,055,938 | -290,323 | 0.69% | 9,115,360 |
| 2014-08-22 | 2014-08-20 | 8.075 | 1,346,261 | -3,892 | 0.88% | 10,871,097 |
| 2014-08-21 | 2014-08-19 | 8.107 | 1,350,153 | +3,892 | 0.88% | 10,945,533 |
| 2014-08-06 | 2014-08-04 | 8.011 | 1,346,261 | +628 | 0.88% | 10,785,329 |
| 2014-07-31 | 2014-07-29 | 7.852 | 1,345,633 | -6,278 | 0.88% | 10,565,977 |
| 2014-07-18 | 2014-07-16 | 7.454 | 1,351,911 | -879 | 0.89% | 10,076,973 |
| 2014-07-15 | 2014-07-11 | 7.295 | 1,352,790 | -6,279 | 0.89% | 9,868,065 |
| 2014-06-30 | 2014-06-26 | 7.024 | 1,359,069 | +879 | 0.89% | 9,545,886 |
| 2014-06-18 | 2014-06-16 | 7.549 | 1,358,190 | -6,279 | 0.89% | 10,253,568 |
| 2014-06-13 | 2014-06-11 | 7.815 | 1,364,469 | -5,023 | 0.89% | 10,662,935 |
| 2014-06-12 | 2014-06-10 | 7.665 | 1,369,492 | +65,246 | 0.90% | 10,496,816 |
| 2014-06-11 | 2014-06-09 | 7.648 | 1,304,246 | -3,601 | 0.89% | 9,974,989 |
| 2014-06-10 | 2014-06-06 | 7.615 | 1,307,847 | -5,401 | 0.90% | 9,958,946 |
| 2014-06-04 | 2014-05-30 | 7.665 | 1,313,248 | -4,801 | 0.90% | 10,065,719 |
| 2014-05-30 | 2014-05-28 | 7.332 | 1,318,049 | +4,801 | 0.90% | 9,663,278 |
| 2014-05-08 | 2014-05-05 | 7.015 | 1,313,248 | -1,801 | 0.90% | 9,212,321 |
| 2014-04-28 | 2014-04-24 | 7.348 | 1,315,049 | +40,811 | 0.90% | 9,663,195 |
| 2014-04-25 | 2014-04-23 | 7.248 | 1,274,238 | +60,015 | 0.87% | 9,235,917 |
| 2014-04-24 | 2014-04-22 | 7.182 | 1,214,223 | +600,150 | 0.83% | 8,719,989 |
| 2014-04-22 | 2014-04-16 | 7.098 | 614,073 | +2,400 | 0.42% | 4,358,829 |
| 2014-04-17 | 2014-04-15 | 7.248 | 611,673 | +2,401 | 0.42% | 4,433,521 |
| 2014-04-16 | 2014-04-14 | 7.315 | 609,272 | +9,002 | 0.42% | 4,456,726 |
| 2014-04-15 | 2014-04-11 | 7.581 | 600,270 | +2,161 | 0.41% | 4,550,910 |
| 2014-04-14 | 2014-04-10 | 8.031 | 598,109 | -12,003 | 0.41% | 4,803,609 |
| 2014-04-03 | 2014-04-01 | 7.332 | 610,112 | -6,002 | 0.42% | 4,473,037 |
| 2014-03-26 | 2014-03-24 | 7.381 | 616,114 | -6,001 | 0.42% | 4,547,839 |
| 2014-03-20 | 2014-03-18 | 7.032 | 622,115 | -30,008 | 0.43% | 4,374,449 |
| 2014-03-13 | 2014-03-11 | 7.065 | 652,123 | +6,002 | 0.45% | 4,607,185 |
| 2014-03-06 | 2014-03-04 | 7.598 | 646,121 | +6,001 | 0.44% | 4,909,293 |
| 2014-02-28 | 2014-02-26 | 7.631 | 640,120 | -3,001 | 0.44% | 4,885,029 |
| 2014-02-21 | 2014-02-19 | 8.115 | 643,121 | -6,001 | 0.44% | 5,218,695 |
| 2014-02-18 | 2014-02-14 | 7.815 | 649,122 | -12,003 | 0.44% | 5,072,703 |
| 2014-02-06 | 2014-02-04 | 7.648 | 661,125 | -6,002 | 0.45% | 5,056,343 |
| 2014-02-05 | 2014-01-30 | 7.681 | 667,127 | -9,002 | 0.46% | 5,124,479 |
| 2014-01-29 | 2014-01-27 | 7.748 | 676,129 | -7,802 | 0.46% | 5,238,691 |
| 2014-01-16 | 2014-01-14 | 7.715 | 683,931 | +6,002 | 0.47% | 5,276,349 |
| 2014-01-15 | 2014-01-13 | 7.915 | 677,929 | +1,200 | 0.46% | 5,365,597 |
| 2014-01-13 | 2014-01-09 | 7.948 | 676,729 | +126,031 | 0.46% | 5,378,651 |
| 2014-01-10 | 2014-01-08 | 8.181 | 550,698 | +13,204 | 0.38% | 4,505,419 |
| 2014-01-07 | 2014-01-03 | 8.398 | 537,494 | +24,006 | 0.37% | 4,513,822 |
| 2014-01-06 | 2014-01-02 | 8.548 | 513,488 | +3,601 | 0.35% | 4,389,226 |
| 2014-01-02 | 2013-12-27 | 8.714 | 509,887 | +6,001 | 0.35% | 4,443,405 |
| 2013-12-17 | 2013-12-13 | 9.181 | 503,886 | +3,001 | 0.35% | 4,626,197 |
| 2013-12-16 | 2013-12-12 | 8.781 | 500,885 | -2,401 | 0.34% | 4,398,341 |
| 2013-12-12 | 2013-12-10 | 9.064 | 503,286 | +7,802 | 0.34% | 4,561,986 |
| 2013-12-10 | 2013-12-06 | 9.698 | 495,484 | +18,005 | 0.34% | 4,804,994 |
| 2013-12-09 | 2013-12-05 | 9.831 | 477,479 | +1,800 | 0.33% | 4,694,037 |
| 2013-12-06 | 2013-12-04 | 9.814 | 475,679 | -92,783 | 0.33% | 4,668,416 |
| 2013-12-05 | 2013-12-03 | 9.648 | 568,462 | -3,241 | 0.39% | 5,484,288 |
| 2013-12-04 | 2013-12-02 | 9.231 | 571,703 | -7,202 | 0.39% | 5,277,406 |
| 2013-12-03 | 2013-11-29 | 9.314 | 578,905 | -21,605 | 0.40% | 5,392,117 |
| 2013-12-02 | 2013-11-28 | 9.348 | 600,510 | -237,419 | 0.41% | 5,613,366 |
| 2013-11-29 | 2013-11-27 | 8.781 | 837,929 | -110,428 | 0.57% | 7,357,971 |
| 2013-11-27 | 2013-11-25 | 8.465 | 948,357 | -9,002 | 0.65% | 8,027,417 |
| 2013-11-26 | 2013-11-22 | 8.465 | 957,359 | -3,001 | 0.66% | 8,103,614 |
| 2013-11-25 | 2013-11-21 | 8.481 | 960,360 | -6,001 | 0.66% | 8,145,019 |
| 2013-11-21 | 2013-11-19 | 8.181 | 966,361 | -7,802 | 0.66% | 7,906,078 |
| 2013-11-20 | 2013-11-18 | 8.298 | 974,163 | -6,002 | 0.67% | 8,083,533 |
| 2013-11-11 | 2013-11-07 | 7.915 | 980,165 | -6,001 | 0.67% | 7,757,701 |
| 2013-11-08 | 2013-11-06 | 7.948 | 986,166 | +112,828 | 0.68% | 7,838,061 |
| 2013-11-07 | 2013-11-05 | 7.865 | 873,338 | -600 | 0.60% | 6,868,543 |
| 2013-11-05 | 2013-11-01 | 7.865 | 873,938 | -2,761 | 0.60% | 6,873,261 |
| 2013-11-04 | 2013-10-31 | 7.798 | 876,699 | +6,602 | 0.60% | 6,836,544 |
| 2013-11-01 | 2013-10-30 | 7.748 | 870,097 | -3,001 | 0.60% | 6,741,567 |
| 2013-10-30 | 2013-10-28 | 7.798 | 873,098 | +6,001 | 0.60% | 6,808,463 |
| 2013-10-29 | 2013-10-25 | 7.765 | 867,097 | -30,007 | 0.59% | 6,732,771 |
| 2013-10-28 | 2013-10-24 | 7.798 | 897,104 | +94,223 | 0.61% | 6,995,663 |
| 2013-10-25 | 2013-10-23 | 7.848 | 802,881 | +68,418 | 0.55% | 6,301,041 |
| 2013-10-24 | 2013-10-22 | 8.081 | 734,463 | +6,601 | 0.50% | 5,935,426 |
| 2013-10-23 | 2013-10-21 | 7.998 | 727,862 | -28,207 | 0.50% | 5,821,441 |
| 2013-10-17 | 2013-10-15 | 7.831 | 756,069 | +12,003 | 0.52% | 5,921,061 |
| 2013-10-16 | 2013-10-11 | 8.015 | 744,066 | +6,482 | 0.51% | 5,963,439 |
| 2013-10-07 | 2013-10-03 | 7.931 | 737,584 | +6,001 | 0.51% | 5,850,038 |
| 2013-09-30 | 2013-09-26 | 7.948 | 731,583 | -6,001 | 0.50% | 5,814,632 |
| 2013-09-26 | 2013-09-24 | 7.931 | 737,584 | +41,770 | 0.51% | 5,850,038 |
| 2013-09-19 | 2013-09-17 | 8.131 | 695,814 | -20,765 | 0.48% | 5,657,873 |
| 2013-09-18 | 2013-09-16 | 8.281 | 716,579 | -7,202 | 0.49% | 5,934,180 |
| 2013-09-17 | 2013-09-13 | 8.698 | 723,781 | -12,243 | 0.50% | 6,295,322 |
| 2013-09-16 | 2013-09-12 | 8.848 | 736,024 | +42,011 | 0.50% | 6,512,185 |
| 2013-09-13 | 2013-09-11 | 8.714 | 694,013 | +6,001 | 0.48% | 6,047,969 |
| 2013-09-12 | 2013-09-10 | 8.748 | 688,012 | +54,614 | 0.47% | 6,018,601 |
| 2013-09-10 | 2013-09-06 | 8.215 | 633,398 | +7,202 | 0.43% | 5,203,120 |
| 2013-09-06 | 2013-09-04 | 8.281 | 626,196 | -6,002 | 0.43% | 5,185,694 |
| 2013-09-04 | 2013-09-02 | 8.098 | 632,198 | -6,001 | 0.43% | 5,119,524 |
| 2013-08-30 | 2013-08-28 | 8.115 | 638,199 | +7,802 | 0.44% | 5,178,754 |
| 2013-08-29 | 2013-08-27 | 8.315 | 630,397 | +18,004 | 0.43% | 5,241,492 |
| 2013-08-26 | 2013-08-22 | 8.481 | 612,393 | +12,003 | 0.42% | 5,193,836 |
| 2013-08-23 | 2013-08-21 | 8.281 | 600,390 | +6,002 | 0.41% | 4,971,988 |
| 2013-08-22 | 2013-08-20 | 8.181 | 594,388 | +170,562 | 0.41% | 4,862,860 |
| 2013-08-21 | 2013-08-19 | 8.665 | 423,826 | +22,206 | 0.29% | 3,672,241 |
| 2013-08-20 | 2013-08-16 | 8.665 | 401,620 | +30,007 | 0.28% | 3,479,837 |
| 2013-08-19 | 2013-08-15 | 8.631 | 371,613 | +66,017 | 0.25% | 3,207,457 |
| 2013-08-16 | 2013-08-13 | 8.748 | 305,596 | +600 | 0.21% | 2,673,297 |
| 2013-08-15 | 2013-08-12 | 8.681 | 304,996 | -30,968 | 0.21% | 2,647,720 |
| 2013-08-06 | 2013-08-02 | 7.548 | 335,964 | +960 | 0.23% | 2,535,894 |
| 2013-08-02 | 2013-07-31 | 7.481 | 335,004 | +7,202 | 0.23% | 2,506,320 |
| 2013-08-01 | 2013-07-30 | 7.548 | 327,802 | +12,003 | 0.22% | 2,474,287 |
| 2013-07-31 | 2013-07-29 | 7.848 | 315,799 | +19,205 | 0.22% | 2,478,403 |
| 2013-07-30 | 2013-07-26 | 8.081 | 296,594 | +600 | 0.20% | 2,396,869 |
| 2013-07-26 | 2013-07-24 | 8.115 | 295,994 | +3,001 | 0.20% | 2,401,884 |
| 2013-07-22 | 2013-07-18 | 7.965 | 292,993 | +840 | 0.20% | 2,333,594 |
| 2013-07-15 | 2013-07-11 | 8.231 | 292,153 | -6,001 | 0.20% | 2,404,792 |
| 2013-07-12 | 2013-07-10 | 7.915 | 298,154 | +6,001 | 0.20% | 2,359,796 |
| 2013-07-10 | 2013-07-08 | 8.415 | 292,153 | +2,401 | 0.20% | 2,458,340 |
| 2013-07-09 | 2013-07-05 | 8.848 | 289,752 | +18,004 | 0.20% | 2,563,665 |
| 2013-07-08 | 2013-07-04 | 8.998 | 271,748 | -3,001 | 0.19% | 2,445,121 |
| 2013-07-05 | 2013-07-03 | 8.714 | 274,749 | -2,400 | 0.19% | 2,394,297 |
| 2013-06-25 | 2013-06-21 | 9.531 | 277,149 | +2,400 | 0.19% | 2,641,494 |
| 2013-06-24 | 2013-06-20 | 9.748 | 274,749 | -7,201 | 0.19% | 2,678,133 |
| 2013-06-20 | 2013-06-18 | 9.831 | 281,950 | -2,401 | 0.19% | 2,771,816 |
| 2013-06-14 | 2013-06-11 | 10.164 | 284,351 | -1,800 | 0.19% | 2,890,180 |
| 2013-06-11 | 2013-06-07 | 12.195 | 286,151 | +15,589 | 0.20% | 3,489,561 |
| 2013-06-07 | 2013-06-05 | 12.212 | 270,562 | +9,079 | 0.20% | 3,304,224 |
| 2013-06-06 | 2013-06-04 | 12.424 | 261,483 | +33,253 | 0.19% | 3,248,643 |
| 2013-06-04 | 2013-05-31 | 12.124 | 228,230 | -5,675 | 0.17% | 2,767,136 |
| 2013-05-30 | 2013-05-28 | 13.340 | 233,905 | +5,675 | 0.17% | 3,120,361 |
| 2013-05-28 | 2013-05-24 | 12.970 | 228,230 | -5,675 | 0.17% | 2,960,192 |
| 2013-05-27 | 2013-05-23 | 13.323 | 233,905 | +1,703 | 0.17% | 3,116,239 |
| 2013-05-24 | 2013-05-22 | 13.411 | 232,202 | +1,702 | 0.17% | 3,114,010 |
| 2013-05-23 | 2013-05-21 | 13.710 | 230,500 | +7,377 | 0.17% | 3,160,239 |
| 2013-05-22 | 2013-05-20 | 13.076 | 223,123 | -1,135 | 0.16% | 2,917,546 |
| 2013-05-20 | 2013-05-15 | 12.847 | 224,258 | +14,754 | 0.16% | 2,881,011 |
| 2013-05-16 | 2013-05-14 | 12.688 | 209,504 | +14,186 | 0.15% | 2,658,240 |
| 2013-05-15 | 2013-05-13 | 12.829 | 195,318 | -14,186 | 0.14% | 2,505,781 |
| 2013-05-14 | 2013-05-10 | 12.900 | 209,504 | -8,512 | 0.15% | 2,702,544 |
| 2013-05-13 | 2013-05-09 | 11.895 | 218,016 | +11,349 | 0.16% | 2,593,352 |
| 2013-05-10 | 2013-05-08 | 11.701 | 206,667 | -9,079 | 0.15% | 2,418,291 |
| 2013-05-09 | 2013-05-07 | 11.455 | 215,746 | -8,285 | 0.16% | 2,471,300 |
| 2013-05-08 | 2013-05-06 | 11.049 | 224,031 | +5,107 | 0.16% | 2,475,398 |
| 2013-05-06 | 2013-05-02 | 10.362 | 218,924 | +5,675 | 0.16% | 2,268,507 |
| 2013-05-02 | 2013-04-29 | 10.856 | 213,249 | +5,674 | 0.15% | 2,314,926 |
| 2013-04-30 | 2013-04-26 | 11.384 | 207,575 | -6,355 | 0.15% | 2,363,072 |
| 2013-04-29 | 2013-04-25 | 11.842 | 213,930 | +567 | 0.15% | 2,533,439 |
| 2013-04-25 | 2013-04-23 | 11.719 | 213,363 | +5,107 | 0.15% | 2,500,404 |
| 2013-04-22 | 2013-04-18 | 11.455 | 208,256 | -11,349 | 0.15% | 2,385,505 |
| 2013-04-17 | 2013-04-15 | 12.283 | 219,605 | +341 | 0.16% | 2,697,394 |
| 2013-04-16 | 2013-04-12 | 12.671 | 219,264 | +36,884 | 0.16% | 2,778,214 |
| 2013-04-15 | 2013-04-11 | 12.741 | 182,380 | +5,221 | 0.13% | 2,323,726 |
| 2013-04-12 | 2013-04-10 | 12.794 | 177,159 | +908 | 0.13% | 2,266,571 |
| 2013-04-11 | 2013-04-09 | 12.741 | 176,251 | -11,236 | 0.13% | 2,245,636 |
| 2013-04-10 | 2013-04-08 | 12.829 | 187,487 | +1,703 | 0.14% | 2,405,315 |
| 2013-04-09 | 2013-04-05 | 13.252 | 185,784 | +5,674 | 0.13% | 2,462,043 |
| 2013-04-05 | 2013-04-02 | 13.569 | 180,110 | +6,923 | 0.13% | 2,443,982 |
| 2013-04-02 | 2013-03-27 | 14.715 | 173,187 | +4,653 | 0.13% | 2,548,421 |
| 2013-03-28 | 2013-03-26 | 14.803 | 168,534 | +22,698 | 0.12% | 2,494,803 |
| 2013-03-27 | 2013-03-25 | 15.208 | 145,836 | +7,150 | 0.11% | 2,217,915 |
| 2013-03-26 | 2013-03-22 | 15.843 | 138,686 | +2,270 | 0.10% | 2,197,160 |
| 2013-03-25 | 2013-03-21 | 15.455 | 136,416 | +10,328 | 0.10% | 2,108,309 |
| 2013-03-20 | 2013-03-18 | 14.327 | 126,088 | -8,512 | 0.09% | 1,806,482 |
| 2013-03-13 | 2013-03-11 | 15.878 | 134,600 | -568 | 0.10% | 2,137,171 |
| 2013-03-12 | 2013-03-08 | 15.649 | 135,168 | +5,675 | 0.10% | 2,115,223 |
| 2013-03-08 | 2013-03-06 | 15.050 | 129,493 | +19,861 | 0.09% | 1,948,828 |
| 2013-03-07 | 2013-03-05 | 15.050 | 109,632 | +1,135 | 0.08% | 1,649,927 |
| 2013-03-04 | 2013-02-28 | 16.319 | 108,497 | -1,135 | 0.08% | 1,770,509 |
| 2013-03-01 | 2013-02-27 | 16.248 | 109,632 | +340 | 0.08% | 1,781,302 |
| 2013-02-25 | 2013-02-21 | 17.323 | 109,292 | +1,703 | 0.08% | 1,893,265 |
| 2013-02-21 | 2013-02-19 | 17.975 | 107,589 | -681 | 0.08% | 1,933,915 |
| 2013-02-14 | 2013-02-07 | 18.257 | 108,270 | -2,837 | 0.08% | 1,976,684 |
| 2013-02-06 | 2013-02-04 | 18.504 | 111,107 | +36,430 | 0.08% | 2,055,891 |
| 2013-02-05 | 2013-02-01 | 18.468 | 74,677 | +23,152 | 0.05% | 1,379,169 |
| 2013-02-01 | 2013-01-30 | 18.821 | 51,525 | -6,809 | 0.04% | 969,747 |
| 2013-01-29 | 2013-01-25 | 18.151 | 58,334 | +3,404 | 0.04% | 1,058,835 |
| 2013-01-28 | 2013-01-24 | 18.680 | 54,930 | +4,540 | 0.04% | 1,026,089 |
| 2013-01-25 | 2013-01-23 | 19.209 | 50,390 | +14,186 | 0.04% | 967,922 |
| 2013-01-24 | 2013-01-22 | 19.385 | 36,204 | +10,328 | 0.03% | 701,809 |
| 2013-01-23 | 2013-01-21 | 19.596 | 25,876 | -1,135 | 0.02% | 507,074 |
| 2013-01-21 | 2013-01-17 | 20.125 | 27,011 | +6,810 | 0.02% | 543,596 |
| 2013-01-18 | 2013-01-16 | 20.795 | 20,201 | +3,404 | 0.01% | 420,073 |
| 2013-01-16 | 2013-01-14 | 22.099 | 16,797 | -8,511 | 0.01% | 371,192 |
| 2013-01-15 | 2013-01-11 | 21.288 | 25,308 | -5,448 | 0.02% | 538,759 |
| 2013-01-14 | 2013-01-10 | 20.830 | 30,756 | +4,540 | 0.02% | 640,644 |
| 2013-01-11 | 2013-01-09 | 20.759 | 26,216 | -4,767 | 0.02% | 544,228 |
| 2013-01-09 | 2013-01-07 | 19.279 | 30,983 | -1,702 | 0.02% | 597,324 |
| 2013-01-07 | 2013-01-03 | 18.962 | 32,685 | -5,675 | 0.02% | 619,769 |
| 2013-01-04 | 2013-01-02 | 17.834 | 38,360 | -227 | 0.03% | 684,114 |
| 2013-01-03 | 2012-12-31 | 17.446 | 38,587 | -1,702 | 0.03% | 673,202 |
| 2013-01-02 | 2012-12-27 | 17.605 | 40,289 | +681 | 0.03% | 709,286 |
| 2012-12-28 | 2012-12-24 | 17.446 | 39,608 | -14,754 | 0.03% | 691,015 |
| 2012-12-21 | 2012-12-19 | 17.605 | 54,362 | -17,024 | 0.04% | 957,041 |
| 2012-12-20 | 2012-12-18 | 17.446 | 71,386 | -3,972 | 0.05% | 1,245,425 |
| 2012-12-19 | 2012-12-17 | 17.446 | 75,358 | +5,675 | 0.05% | 1,314,722 |
| 2012-12-14 | 2012-12-12 | 17.693 | 69,683 | -3,065 | 0.05% | 1,232,906 |
| 2012-12-13 | 2012-12-11 | 17.446 | 72,748 | +2,497 | 0.05% | 1,269,187 |
| 2012-12-12 | 2012-12-10 | 17.623 | 70,251 | +10,782 | 0.05% | 1,238,004 |
| 2012-12-11 | 2012-12-07 | 17.429 | 59,469 | +567 | 0.04% | 1,036,469 |
| 2012-12-10 | 2012-12-06 | 16.706 | 58,902 | -6,809 | 0.04% | 984,029 |
| 2012-12-07 | 2012-12-05 | 16.689 | 65,711 | 0.05% | 1,096,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy