History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 -3,070
2024-05-03 2024-04-30 15.125 3,070 -8,529 0.00% 46,435
2024-04-03 2024-03-28 11.022 11,599 +3,070 0.01% 127,839
2023-08-23 2023-08-21 7.457 8,529 -1,705 0.00% 63,602
2023-06-29 2023-06-27 8.032 10,234 -1,706 0.00% 82,196
2023-06-27 2023-06-23 8.032 11,940 +1,706 0.01% 95,898
2023-06-19 2023-06-15 8.266 10,234 -8,529 0.00% 84,596
2023-06-15 2023-06-13 7.973 18,763 +8,529 0.01% 149,599
2023-06-07 2023-06-05 9.559 10,234 +881 0.00% 97,823
2023-06-01 2023-05-30 9.520 9,353 +1,559 0.00% 89,042
2023-04-14 2023-04-12 10.328 7,794 -4,676 0.00% 80,500
2023-04-03 2023-03-30 10.123 12,470 +2,026 0.01% 126,236
2023-03-30 2023-03-28 9.636 10,444 -468 0.01% 100,634
2023-03-29 2023-03-27 9.828 10,912 +3,118 0.01% 107,244
2023-03-27 2023-03-23 10.316 7,794 -3,118 0.00% 80,400
2023-03-20 2023-03-16 9.469 10,912 +3,118 0.01% 103,324
2023-03-16 2023-03-14 9.815 7,794 -3,118 0.00% 76,500
2023-03-14 2023-03-10 9.879 10,912 +1,559 0.01% 107,804
2023-02-22 2023-02-20 10.739 9,353 -1,559 0.00% 100,442
2023-02-20 2023-02-16 10.328 10,912 +1,559 0.01% 112,704
2023-02-13 2023-02-09 11.547 9,353 -7,794 0.00% 108,002
2023-02-03 2023-02-01 11.021 17,147 +6,235 0.01% 188,982
2023-01-18 2023-01-16 10.778 10,912 -3,897 0.01% 117,604
2023-01-16 2023-01-12 9.828 14,809 +3,897 0.01% 145,544
2023-01-10 2023-01-06 9.341 10,912 -7,794 0.01% 101,924
2023-01-09 2023-01-05 9.238 18,706 +6,236 0.01% 172,803
2023-01-05 2023-01-03 9.071 12,470 +1,558 0.01% 113,116
2022-12-05 2022-12-01 10.906 10,912 -3,117 0.01% 119,004
2022-12-02 2022-11-30 10.405 14,029 -3,897 0.01% 145,978
2022-11-22 2022-11-18 9.802 17,926 +1,559 0.01% 175,718
2022-11-18 2022-11-16 9.995 16,367 +3,897 0.01% 163,586
2022-11-17 2022-11-15 10.213 12,470 -7,794 0.01% 127,356
2022-11-16 2022-11-14 10.187 20,264 +1,558 0.01% 206,436
2022-11-08 2022-11-04 9.777 18,706 -3,117 0.01% 182,884
2022-11-07 2022-11-03 9.122 21,823 +7,794 0.01% 199,078
2022-11-01 2022-10-28 9.148 14,029 +3,117 0.01% 128,338
2022-10-28 2022-10-26 9.931 10,912 -1,558 0.01% 108,364
2022-10-27 2022-10-25 9.571 12,470 +1,558 0.01% 119,356
2022-10-21 2022-10-19 10.136 10,912 -1,558 0.01% 110,604
2022-10-20 2022-10-18 10.251 12,470 -1,559 0.01% 127,836
2022-10-18 2022-10-14 9.879 14,029 +1,559 0.01% 138,598
2022-09-30 2022-09-28 10.200 12,470 +1,558 0.01% 127,196
2022-09-23 2022-09-21 11.727 10,912 +1,559 0.01% 127,964
2022-09-20 2022-09-16 11.881 9,353 +1,559 0.00% 111,122
2022-09-15 2022-09-13 12.830 7,794 -3,118 0.00% 100,000
2022-09-05 2022-09-01 11.701 10,912 +1,559 0.01% 127,684
2022-08-29 2022-08-25 12.458 9,353 +1,559 0.00% 116,522
2022-07-14 2022-07-12 13.087 7,794 -1,559 0.00% 102,000
2022-06-29 2022-06-27 13.472 9,353 -3,897 0.00% 126,002
2022-06-24 2022-06-22 10.559 13,250 +3,897 0.01% 139,912
2022-06-13 2022-06-09 12.332 9,353 +498 0.00% 115,343
2022-06-10 2022-06-08 12.698 8,855 -1,476 0.00% 112,442
2022-04-27 2022-04-25 10.448 10,331 +1,476 0.01% 107,943
2022-03-31 2022-03-29 11.316 8,855 -1,476 0.00% 100,201
2022-03-30 2022-03-28 10.774 10,331 +1,476 0.01% 111,303
2022-03-28 2022-03-24 11.289 8,855 -2,952 0.00% 99,961
2022-03-18 2022-03-16 9.297 11,807 -1,475 0.01% 109,765
2022-03-17 2022-03-15 8.619 13,282 +1,475 0.01% 114,477
2022-03-10 2022-03-08 10.381 11,807 +2,952 0.01% 122,565
2022-03-03 2022-03-01 11.384 8,855 -1,476 0.00% 100,801
2022-03-02 2022-02-28 11.072 10,331 -1,476 0.01% 114,383
2022-02-28 2022-02-24 10.760 11,807 +2,952 0.01% 127,045
2022-02-24 2022-02-22 11.356 8,855 -738 0.00% 100,561
2022-02-15 2022-02-11 11.804 9,593 -2,214 0.01% 113,233
2022-02-14 2022-02-10 11.695 11,807 -2,951 0.01% 138,086
2022-02-09 2022-02-07 11.397 14,758 -2,952 0.01% 168,199
2022-02-07 2022-01-31 11.004 17,710 +1,476 0.01% 194,883
2022-02-04 2022-01-27 10.936 16,234 +4,427 0.01% 177,541
2022-01-10 2022-01-06 11.465 11,807 -2,951 0.01% 135,366
2022-01-04 2021-12-31 11.113 14,758 -1,476 0.01% 163,999
2021-12-29 2021-12-24 10.570 16,234 -1,476 0.01% 171,601
2021-12-16 2021-12-14 10.462 17,710 +8,117 0.01% 185,283
2021-11-18 2021-11-16 11.790 9,593 -4,427 0.01% 113,103
2021-11-17 2021-11-15 10.665 14,020 -2,952 0.01% 149,528
2021-11-15 2021-11-11 10.272 16,972 -1,476 0.01% 174,342
2021-11-11 2021-11-09 9.839 18,448 +2,952 0.01% 181,503
2021-11-10 2021-11-08 10.083 15,496 +1,476 0.01% 156,240
2021-11-08 2021-11-04 10.489 14,020 +2,951 0.01% 147,058
2021-11-01 2021-10-28 11.004 11,069 +2,952 0.01% 121,804
2021-10-11 2021-10-07 11.858 8,117 -2,952 0.00% 96,250
2021-09-30 2021-09-28 11.262 11,069 +2,952 0.01% 124,655
2021-08-27 2021-08-25 12.806 8,117 -1,476 0.00% 103,950
2021-07-07 2021-07-05 14.311 9,593 -1,476 0.01% 137,283
2021-07-05 2021-06-30 13.754 11,069 -2,593 0.01% 152,246
2021-06-22 2021-06-18 11.849 13,662 -1,438 0.01% 161,881
2021-06-18 2021-06-16 11.237 15,100 +1,438 0.01% 169,680
2021-06-01 2021-05-28 12.475 13,662 -1,438 0.01% 170,431
2021-05-25 2021-05-21 11.626 15,100 -1,438 0.01% 175,560
2021-05-24 2021-05-20 11.209 16,538 +1,438 0.01% 185,379
2021-05-17 2021-05-13 12.224 15,100 -1,438 0.01% 184,590
2021-05-13 2021-05-11 11.279 16,538 +1,438 0.01% 186,529
2021-05-10 2021-05-06 12.850 15,100 +1,438 0.01% 194,040
2021-05-06 2021-05-04 12.962 13,662 -1,438 0.01% 177,081
2021-05-05 2021-05-03 12.795 15,100 +1,438 0.01% 193,200
2021-05-03 2021-04-29 13.782 13,662 -1,438 0.01% 188,291
2021-04-29 2021-04-27 13.838 15,100 +5,752 0.01% 208,950
2021-04-28 2021-04-26 14.714 9,348 -2,157 0.01% 137,545
2021-04-23 2021-04-21 14.297 11,505 +2,157 0.01% 164,483
2021-03-31 2021-03-29 15.938 9,348 -719 0.01% 148,986
2021-03-26 2021-03-24 14.269 10,067 +3,596 0.01% 143,645
2021-03-25 2021-03-23 15.409 6,471 +719 0.00% 99,713
2021-03-23 2021-03-19 15.966 5,752 +719 0.00% 91,834
2021-03-09 2021-03-05 18.079 5,033 +4,314 0.00% 90,994
2021-03-05 2021-03-03 21.723 719 -719 0.00% 15,619
2021-03-01 2021-02-25 20.944 1,438 +719 0.00% 30,118
2021-02-26 2021-02-24 21.362 719 -5,177 0.00% 15,359
2021-02-17 2021-02-11 21.000 5,896 -7,191 0.00% 123,816
2021-01-15 2021-01-13 16.105 13,087 -719 0.01% 210,761
2021-01-07 2021-01-05 14.241 13,806 +719 0.01% 196,612
2021-01-06 2021-01-04 15.103 13,087 -1,438 0.01% 197,657
2021-01-05 2020-12-31 14.658 14,525 -42,424 0.01% 212,911
2021-01-04 2020-12-29 15.215 56,949 +43,143 0.03% 866,453
2020-12-30 2020-12-28 15.576 13,806 -719 0.01% 215,044
2020-12-29 2020-12-24 13.810 14,525 -71,905 0.01% 200,589
2020-12-28 2020-12-22 14.964 86,430 +1,438 0.05% 1,293,357
2020-12-11 2020-12-09 16.049 84,992 +21,572 0.05% 1,364,035
2020-12-10 2020-12-08 16.438 63,420 +57,524 0.04% 1,042,523
2020-06-30 2020-06-26 5.247 5,896 -1,005 0.00% 30,937
2020-05-15 2020-05-13 4.257 6,901 +1,353 0.00% 29,376
2020-01-16 2020-01-14 6.784 5,548 -10,148 0.00% 37,639
2020-01-14 2020-01-10 6.252 15,696 -2,030 0.01% 98,134
2019-10-23 2019-10-21 5.912 17,726 -677 0.01% 104,800
2019-10-14 2019-10-10 6.119 18,403 -4,600 0.01% 112,610
2019-10-09 2019-10-04 6.163 23,003 -2,165 0.01% 141,778
2019-09-23 2019-09-19 5.897 25,168 +6,765 0.02% 148,426
2019-06-27 2019-06-25 5.632 18,403 +824 0.01% 103,649
2018-09-07 2018-09-05 6.452 17,579 -1,293 0.01% 113,424
2018-06-28 2018-06-26 6.427 18,872 +289 0.01% 121,285
2018-04-17 2018-04-13 7.542 18,583 -6,364 0.01% 140,160
2017-08-03 2017-08-01 7.432 24,947 -13,365 0.02% 185,416
2017-07-25 2017-07-21 6.992 38,312 +13,365 0.02% 267,893
2017-06-20 2017-06-16 6.321 24,947 +79 0.02% 157,692
2016-06-15 2016-06-13 5.296 24,868 +72 0.02% 131,702
2015-07-21 2015-07-17 6.814 24,796 +633 0.02% 168,953
2015-07-08 2015-07-06 6.735 24,163 +2,530 0.02% 162,730
2015-06-24 2015-06-22 9.169 21,633 -31,627 0.01% 198,359
2015-06-10 2015-06-08 10.337 53,260 +394 0.03% 550,531
2015-06-08 2015-06-04 11.452 52,866 +37,672 0.03% 605,399
2015-04-28 2015-04-24 10.146 15,194 +3,139 0.01% 154,151
2015-04-16 2015-04-14 11.308 12,055 -753 0.01% 136,321
2014-11-25 2014-11-21 8.362 12,808 -6,279 0.01% 107,097
2014-11-21 2014-11-19 7.932 19,087 +3,767 0.01% 151,392
2014-11-18 2014-11-14 8.553 15,320 +3,767 0.01% 131,030
2014-11-10 2014-11-06 8.473 11,553 -1,255 0.01% 97,891
2014-11-07 2014-11-05 8.601 12,808 -3,768 0.01% 110,157
2014-10-27 2014-10-23 8.043 16,576 +3,768 0.01% 133,324
2014-10-24 2014-10-22 8.648 12,808 -3,768 0.01% 110,769
2014-10-21 2014-10-17 8.887 16,576 +3,768 0.01% 147,316
2014-10-09 2014-10-07 9.636 12,808 -754 0.01% 123,416
2014-10-03 2014-09-29 9.063 13,562 -1,507 0.01% 122,906
2014-09-26 2014-09-24 8.824 15,069 -3,767 0.01% 132,963
2014-08-19 2014-08-15 8.234 18,836 -753 0.01% 155,101
2014-06-12 2014-06-10 7.665 19,589 +864 0.01% 150,145
2014-04-24 2014-04-22 7.182 18,725 -6,001 0.01% 134,474
2014-04-23 2014-04-17 7.082 24,726 +6,001 0.02% 175,099
2014-04-16 2014-04-14 7.315 18,725 +1,201 0.01% 136,970
2014-04-15 2014-04-11 7.581 17,524 +360 0.01% 132,857
2014-04-11 2014-04-09 7.398 17,164 +1,200 0.01% 126,982
2014-02-04 2014-01-28 7.681 15,964 -2,401 0.01% 122,626
2014-01-13 2014-01-09 7.948 18,365 +1,201 0.01% 145,965
2013-12-13 2013-12-11 8.648 17,164 +840 0.01% 148,432
2013-12-11 2013-12-09 9.198 16,324 -9,002 0.01% 150,143
2013-12-06 2013-12-04 9.814 25,326 -4,201 0.02% 248,555
2013-12-04 2013-12-02 9.231 29,527 +2,400 0.02% 272,565
2013-12-02 2013-11-28 9.348 27,127 +5,041 0.02% 253,574
2013-11-26 2013-11-22 8.465 22,086 -1,080 0.02% 186,948
2013-11-20 2013-11-18 8.298 23,166 +9,002 0.02% 192,230
2013-11-08 2013-11-06 7.948 14,164 -6,001 0.01% 112,576
2013-10-31 2013-10-29 7.765 20,165 -12,003 0.01% 156,576
2013-10-28 2013-10-24 7.798 32,168 +6,001 0.02% 250,848
2013-10-23 2013-10-21 7.998 26,167 -6,001 0.02% 209,284
2013-10-21 2013-10-17 7.881 32,168 +6,001 0.02% 253,528
2013-10-11 2013-10-09 7.831 26,167 +1,681 0.02% 204,924
2013-09-18 2013-09-16 8.281 24,486 +1,200 0.02% 202,775
2013-09-16 2013-09-12 8.848 23,286 -1,200 0.02% 206,030
2013-09-11 2013-09-09 8.215 24,486 +1,200 0.02% 201,143
2013-08-16 2013-08-13 8.748 23,286 +12,003 0.02% 203,702
2013-08-15 2013-08-12 8.681 11,283 -12,843 0.01% 97,950
2013-08-06 2013-08-02 7.548 24,126 +960 0.02% 182,106
2013-08-02 2013-07-31 7.481 23,166 -6,001 0.02% 173,316
2013-07-31 2013-07-29 7.848 29,167 +6,001 0.02% 228,904
2013-07-30 2013-07-26 8.081 23,166 +720 0.02% 187,212
2013-07-26 2013-07-24 8.115 22,446 +6,002 0.02% 182,141
2013-07-25 2013-07-23 8.131 16,444 -6,002 0.01% 133,711
2013-07-23 2013-07-19 7.898 22,446 +6,842 0.02% 177,279
2013-07-22 2013-07-18 7.965 15,604 -5,881 0.01% 124,281
2013-07-18 2013-07-16 7.965 21,485 +6,001 0.01% 171,121
2013-07-15 2013-07-11 8.231 15,484 +6,002 0.01% 127,453
2013-07-09 2013-07-05 8.848 9,482 +1,080 0.01% 83,895
2013-06-11 2013-06-07 12.195 8,402 +458 0.01% 102,461
2013-06-07 2013-06-05 12.212 7,944 -5,675 0.01% 97,016
2013-06-06 2013-06-04 12.424 13,619 +5,675 0.01% 169,201
2013-06-04 2013-05-31 12.124 7,944 +1,135 0.01% 96,316
2013-05-23 2013-05-21 13.710 6,809 +3,404 0.00% 93,354
2013-05-22 2013-05-20 13.076 3,405 +1,135 0.00% 44,524
2013-05-16 2013-05-14 12.688 2,270 -5,674 0.00% 28,802
2013-05-15 2013-05-13 12.829 7,944 +4,539 0.01% 101,915
2013-05-14 2013-05-10 12.900 3,405 -5,674 0.00% 43,924
2013-05-10 2013-05-08 11.701 9,079 -3,405 0.01% 106,237
2013-05-09 2013-05-07 11.455 12,484 -3,405 0.01% 143,000
2013-05-07 2013-05-03 10.362 15,889 +5,675 0.01% 164,643
2013-05-06 2013-05-02 10.362 10,214 +1,135 0.01% 105,838
2013-05-02 2013-04-29 10.856 9,079 +3,404 0.01% 98,557
2013-04-26 2013-04-24 12.019 5,675 +3,405 0.00% 68,206
2013-04-03 2013-03-28 14.415 2,270 -8,512 0.00% 32,723
2013-04-02 2013-03-27 14.715 10,782 -5,674 0.01% 158,656
2013-03-26 2013-03-22 15.843 16,456 +14,186 0.01% 260,707
2013-03-06 2013-03-04 16.072 2,270 -5,674 0.00% 36,483
2013-02-28 2013-02-26 16.389 7,944 +7,944 0.01% 130,194
2013-02-01 2013-01-30 18.821 0 -29,394
2013-01-28 2013-01-24 18.680 29,394 +3,405 0.02% 549,078
2013-01-24 2013-01-22 19.385 25,989 -42,786 0.02% 503,792
2013-01-23 2013-01-21 19.596 68,775 -2,838 0.05% 1,347,736
2013-01-22 2013-01-18 20.054 71,613 -2,837 0.05% 1,436,162
2013-01-11 2013-01-09 20.759 74,450 -5,674 0.05% 1,545,537
2013-01-10 2013-01-08 19.279 80,124 -7,718 0.06% 1,544,719
2013-01-08 2013-01-04 18.750 87,842 -54,021 0.06% 1,647,075
2013-01-04 2013-01-02 17.834 141,863 +5,674 0.10% 2,529,991
2012-12-20 2012-12-18 17.446 136,189 -7,717 0.10% 2,376,001
2012-12-17 2012-12-13 17.499 143,906 -5,675 0.10% 2,518,243
2012-12-13 2012-12-11 17.446 149,581 -8,398 0.11% 2,609,643
2012-12-10 2012-12-06 16.706 157,979 -227 0.11% 2,639,229
2012-12-07 2012-12-05 16.689 158,206 0.11% 2,640,234

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top