History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 182,800 | +0 | 0.08% | 4,120,312 |
| 2025-10-13 | 2025-10-09 | 23.100 | 182,800 | +0 | 0.08% | 4,222,680 |
| 2025-10-10 | 2025-10-08 | 23.700 | 182,800 | +0 | 0.08% | 4,332,360 |
| 2025-10-09 | 2025-10-06 | 24.100 | 182,800 | +0 | 0.08% | 4,405,480 |
| 2025-10-08 | 2025-10-03 | 24.220 | 182,800 | +400 | 0.08% | 4,427,416 |
| 2025-10-06 | 2025-10-02 | 24.360 | 182,400 | -200 | 0.07% | 4,443,264 |
| 2025-10-03 | 2025-09-30 | 23.460 | 182,600 | +200 | 0.08% | 4,283,796 |
| 2025-10-02 | 2025-09-29 | 23.740 | 182,400 | -200 | 0.07% | 4,330,176 |
| 2025-09-30 | 2025-09-26 | 23.260 | 182,600 | +200 | 0.08% | 4,247,276 |
| 2025-09-29 | 2025-09-25 | 24.320 | 182,400 | +50,800 | 0.07% | 4,435,968 |
| 2025-09-26 | 2025-09-24 | 25.360 | 131,600 | +49,800 | 0.05% | 3,337,376 |
| 2025-09-25 | 2025-09-23 | 24.140 | 81,800 | +45,200 | 0.03% | 1,974,652 |
| 2025-09-23 | 2025-09-19 | 23.520 | 36,600 | -5,600 | 0.02% | 860,832 |
| 2025-09-22 | 2025-09-18 | 21.520 | 42,200 | +30,000 | 0.02% | 908,144 |
| 2025-09-18 | 2025-09-16 | 20.980 | 12,200 | -600 | 0.01% | 255,956 |
| 2025-09-15 | 2025-09-11 | 20.480 | 12,800 | -200 | 0.01% | 262,144 |
| 2025-09-12 | 2025-09-10 | 19.960 | 13,000 | -600 | 0.01% | 259,480 |
| 2025-09-11 | 2025-09-09 | 19.870 | 13,600 | -400 | 0.01% | 270,232 |
| 2025-09-09 | 2025-09-05 | 18.550 | 14,000 | -200 | 0.01% | 259,700 |
| 2025-09-05 | 2025-09-03 | 18.020 | 14,200 | -17,000 | 0.01% | 255,884 |
| 2025-09-04 | 2025-09-02 | 17.800 | 31,200 | +2,200 | 0.01% | 555,360 |
| 2025-09-03 | 2025-09-01 | 18.400 | 29,000 | -2,800 | 0.01% | 533,600 |
| 2025-09-02 | 2025-08-29 | 18.100 | 31,800 | -400 | 0.01% | 575,580 |
| 2025-09-01 | 2025-08-28 | 16.520 | 32,200 | +400 | 0.01% | 531,944 |
| 2025-08-29 | 2025-08-27 | 16.740 | 31,800 | +1,800 | 0.01% | 532,332 |
| 2025-08-28 | 2025-08-26 | 16.710 | 30,000 | -200 | 0.01% | 501,300 |
| 2025-08-26 | 2025-08-22 | 16.600 | 30,200 | +200 | 0.01% | 501,320 |
| 2025-08-22 | 2025-08-20 | 16.740 | 30,000 | -800 | 0.01% | 502,200 |
| 2025-08-19 | 2025-08-15 | 16.120 | 30,800 | +200 | 0.01% | 496,496 |
| 2025-08-15 | 2025-08-13 | 16.460 | 30,600 | -20,000 | 0.01% | 503,676 |
| 2025-08-06 | 2025-08-04 | 15.800 | 50,600 | -200 | 0.02% | 799,480 |
| 2025-08-05 | 2025-08-01 | 15.280 | 50,800 | -400 | 0.02% | 776,224 |
| 2025-08-04 | 2025-07-31 | 15.000 | 51,200 | +200 | 0.02% | 768,000 |
| 2025-07-31 | 2025-07-29 | 15.220 | 51,000 | +1,200 | 0.02% | 776,220 |
| 2025-07-30 | 2025-07-28 | 15.460 | 49,800 | -1,600 | 0.02% | 769,908 |
| 2025-07-29 | 2025-07-25 | 16.160 | 51,400 | +400 | 0.02% | 830,624 |
| 2025-07-25 | 2025-07-23 | 16.220 | 51,000 | -200 | 0.02% | 827,220 |
| 2025-07-23 | 2025-07-21 | 15.920 | 51,200 | -400 | 0.02% | 815,104 |
| 2025-07-22 | 2025-07-18 | 15.480 | 51,600 | -200 | 0.02% | 798,768 |
| 2025-07-17 | 2025-07-15 | 15.580 | 51,800 | -400 | 0.02% | 807,044 |
| 2025-07-16 | 2025-07-14 | 15.300 | 52,200 | -200 | 0.02% | 798,660 |
| 2025-07-11 | 2025-07-09 | 14.600 | 52,400 | +600 | 0.02% | 765,040 |
| 2025-07-09 | 2025-07-07 | 14.180 | 51,800 | +200 | 0.02% | 734,524 |
| 2025-07-08 | 2025-07-04 | 14.080 | 51,600 | +200 | 0.02% | 726,528 |
| 2025-07-04 | 2025-07-02 | 14.800 | 51,400 | +200 | 0.02% | 760,720 |
| 2025-07-03 | 2025-06-30 | 14.860 | 51,200 | +200 | 0.02% | 760,832 |
| 2025-06-27 | 2025-06-25 | 14.820 | 51,000 | +200 | 0.02% | 755,820 |
| 2025-06-26 | 2025-06-24 | 15.180 | 50,800 | +2,000 | 0.02% | 771,144 |
| 2025-06-24 | 2025-06-20 | 17.079 | 48,800 | +3,897 | 0.02% | 833,467 |
| 2025-06-23 | 2025-06-19 | 17.058 | 44,903 | +554 | 0.02% | 765,937 |
| 2025-06-19 | 2025-06-17 | 17.685 | 44,349 | -3,695 | 0.02% | 784,328 |
| 2025-06-18 | 2025-06-16 | 17.837 | 48,044 | +184 | 0.02% | 856,955 |
| 2025-06-17 | 2025-06-13 | 17.945 | 47,860 | +185 | 0.02% | 858,853 |
| 2025-06-16 | 2025-06-12 | 18.227 | 47,675 | -185 | 0.02% | 868,949 |
| 2025-06-11 | 2025-06-09 | 16.949 | 47,860 | -184 | 0.02% | 811,196 |
| 2025-06-09 | 2025-06-05 | 16.430 | 48,044 | -185 | 0.02% | 789,355 |
| 2025-06-06 | 2025-06-04 | 15.932 | 48,229 | +369 | 0.02% | 768,383 |
| 2025-06-05 | 2025-06-03 | 16.278 | 47,860 | +1,294 | 0.02% | 779,080 |
| 2025-06-04 | 2025-06-02 | 16.387 | 46,566 | +185 | 0.02% | 763,056 |
| 2025-05-30 | 2025-05-28 | 16.343 | 46,381 | -38,990 | 0.02% | 758,016 |
| 2025-05-29 | 2025-05-27 | 16.278 | 85,371 | -5,359 | 0.04% | 1,389,696 |
| 2025-05-28 | 2025-05-26 | 16.322 | 90,730 | +9,055 | 0.04% | 1,480,859 |
| 2025-05-27 | 2025-05-23 | 16.083 | 81,675 | -9,240 | 0.04% | 1,313,619 |
| 2025-05-23 | 2025-05-21 | 15.845 | 90,915 | -184 | 0.04% | 1,440,583 |
| 2025-05-13 | 2025-05-09 | 14.655 | 91,099 | +36,587 | 0.04% | 1,335,039 |
| 2025-05-12 | 2025-05-08 | 14.395 | 54,512 | +2,402 | 0.02% | 784,703 |
| 2025-05-09 | 2025-05-07 | 14.308 | 52,110 | +185 | 0.02% | 745,614 |
| 2025-05-07 | 2025-05-02 | 13.637 | 51,925 | +185 | 0.02% | 708,123 |
| 2025-05-02 | 2025-04-29 | 13.876 | 51,740 | +185 | 0.02% | 717,920 |
| 2025-04-25 | 2025-04-23 | 14.070 | 51,555 | -2,772 | 0.02% | 725,397 |
| 2025-04-22 | 2025-04-16 | 13.269 | 54,327 | +2,772 | 0.02% | 720,888 |
| 2025-04-16 | 2025-04-14 | 13.551 | 51,555 | -185 | 0.02% | 698,613 |
| 2025-04-09 | 2025-04-07 | 12.144 | 51,740 | +185 | 0.02% | 628,320 |
| 2025-03-24 | 2025-03-20 | 13.940 | 51,555 | -370 | 0.02% | 718,701 |
| 2025-03-10 | 2025-03-06 | 12.339 | 51,925 | -185 | 0.02% | 640,683 |
| 2025-03-06 | 2025-03-04 | 11.278 | 52,110 | -9,239 | 0.02% | 587,693 |
| 2025-03-04 | 2025-02-28 | 11.170 | 61,349 | +185 | 0.03% | 685,250 |
| 2025-02-28 | 2025-02-26 | 11.949 | 61,164 | -1,848 | 0.03% | 730,847 |
| 2025-02-26 | 2025-02-24 | 10.683 | 63,012 | +739 | 0.03% | 673,135 |
| 2025-02-25 | 2025-02-21 | 10.650 | 62,273 | +2,402 | 0.03% | 663,218 |
| 2025-02-18 | 2025-02-14 | 10.997 | 59,871 | +9,240 | 0.03% | 658,373 |
| 2025-02-17 | 2025-02-13 | 10.823 | 50,631 | +554 | 0.02% | 547,997 |
| 2025-02-11 | 2025-02-07 | 10.802 | 50,077 | +554 | 0.02% | 540,917 |
| 2025-02-05 | 2025-02-03 | 11.083 | 49,523 | +1,294 | 0.02% | 548,869 |
| 2024-11-18 | 2024-11-14 | 10.726 | 48,229 | +18,478 | 0.02% | 517,301 |
| 2024-10-07 | 2024-10-03 | 11.689 | 29,751 | -923 | 0.01% | 347,766 |
| 2024-10-04 | 2024-10-02 | 12.339 | 30,674 | -1,848 | 0.01% | 378,475 |
| 2024-09-25 | 2024-09-23 | 9.611 | 32,522 | +2,771 | 0.01% | 312,573 |
| 2024-06-19 | 2024-06-17 | 14.047 | 29,751 | +2,289 | 0.01% | 417,902 |
| 2024-06-11 | 2024-06-06 | 13.554 | 27,462 | +341 | 0.01% | 372,226 |
| 2024-05-08 | 2024-05-06 | 15.618 | 27,121 | -341 | 0.01% | 423,571 |
| 2024-04-22 | 2024-04-18 | 14.281 | 27,462 | +341 | 0.01% | 392,190 |
| 2024-04-18 | 2024-04-16 | 13.343 | 27,121 | -341 | 0.01% | 361,880 |
| 2024-04-11 | 2024-04-09 | 12.640 | 27,462 | -853 | 0.01% | 347,110 |
| 2024-04-08 | 2024-04-03 | 12.874 | 28,315 | -341 | 0.01% | 364,532 |
| 2024-03-06 | 2024-03-04 | 12.194 | 28,656 | +852 | 0.01% | 349,434 |
| 2024-03-04 | 2024-02-29 | 11.889 | 27,804 | -170 | 0.01% | 330,569 |
| 2023-11-22 | 2023-11-20 | 8.829 | 27,974 | -4,265 | 0.01% | 246,982 |
| 2023-11-09 | 2023-11-07 | 9.310 | 32,239 | -6,140 | 0.02% | 300,136 |
| 2023-11-07 | 2023-11-03 | 9.134 | 38,379 | -1,535 | 0.02% | 350,548 |
| 2023-10-30 | 2023-10-26 | 8.606 | 39,914 | -3,412 | 0.02% | 343,509 |
| 2023-10-24 | 2023-10-19 | 8.079 | 43,326 | +3,412 | 0.02% | 350,013 |
| 2023-10-09 | 2023-10-05 | 8.583 | 39,914 | -44,350 | 0.02% | 342,573 |
| 2023-10-06 | 2023-10-04 | 8.313 | 84,264 | +3,412 | 0.04% | 700,495 |
| 2023-09-06 | 2023-09-04 | 9.005 | 80,852 | -5,117 | 0.04% | 728,062 |
| 2023-08-03 | 2023-08-01 | 8.172 | 85,969 | +5,117 | 0.04% | 702,573 |
| 2023-06-07 | 2023-06-05 | 9.559 | 80,852 | +6,965 | 0.04% | 772,833 |
| 2023-05-31 | 2023-05-29 | 9.661 | 73,887 | +3,897 | 0.04% | 713,842 |
| 2023-04-26 | 2023-04-24 | 11.111 | 69,990 | -3,118 | 0.04% | 777,665 |
| 2023-04-19 | 2023-04-17 | 11.073 | 73,108 | -7,014 | 0.04% | 809,496 |
| 2023-04-06 | 2023-04-03 | 10.611 | 80,122 | -4,677 | 0.04% | 850,151 |
| 2023-03-31 | 2023-03-29 | 9.802 | 84,799 | +1,559 | 0.04% | 831,233 |
| 2023-03-30 | 2023-03-28 | 9.636 | 83,240 | +3,897 | 0.04% | 802,067 |
| 2023-03-24 | 2023-03-22 | 10.136 | 79,343 | -935 | 0.04% | 804,219 |
| 2023-03-20 | 2023-03-16 | 9.469 | 80,278 | +935 | 0.04% | 760,137 |
| 2023-03-13 | 2023-03-09 | 10.251 | 79,343 | +3,118 | 0.04% | 813,381 |
| 2023-03-10 | 2023-03-08 | 10.418 | 76,225 | +3,117 | 0.04% | 794,131 |
| 2023-03-09 | 2023-03-07 | 10.675 | 73,108 | -1,559 | 0.04% | 780,418 |
| 2023-03-07 | 2023-03-03 | 10.713 | 74,667 | -2,338 | 0.04% | 799,934 |
| 2023-03-03 | 2023-03-01 | 10.649 | 77,005 | -3,117 | 0.04% | 820,042 |
| 2023-03-02 | 2023-02-28 | 10.136 | 80,122 | +3,897 | 0.04% | 812,115 |
| 2023-02-28 | 2023-02-24 | 10.611 | 76,225 | +3,117 | 0.04% | 808,801 |
| 2023-02-23 | 2023-02-21 | 10.931 | 73,108 | -3,117 | 0.04% | 799,178 |
| 2023-02-20 | 2023-02-16 | 10.328 | 76,225 | +3,117 | 0.04% | 787,285 |
| 2023-02-16 | 2023-02-14 | 10.854 | 73,108 | +3,118 | 0.04% | 793,550 |
| 2023-02-13 | 2023-02-09 | 11.547 | 69,990 | -7,015 | 0.04% | 808,197 |
| 2023-02-07 | 2023-02-03 | 10.585 | 77,005 | +3,897 | 0.04% | 815,102 |
| 2023-02-06 | 2023-02-02 | 11.008 | 73,108 | +3,118 | 0.04% | 804,806 |
| 2023-01-18 | 2023-01-16 | 10.778 | 69,990 | -38,970 | 0.04% | 754,317 |
| 2023-01-17 | 2023-01-13 | 9.995 | 108,960 | -38,970 | 0.06% | 1,089,039 |
| 2023-01-13 | 2023-01-11 | 9.584 | 147,930 | -3,118 | 0.08% | 1,417,802 |
| 2022-12-29 | 2022-12-23 | 8.763 | 151,048 | +18,706 | 0.08% | 1,323,654 |
| 2022-12-21 | 2022-12-19 | 9.366 | 132,342 | +23,382 | 0.07% | 1,239,537 |
| 2022-12-20 | 2022-12-16 | 9.584 | 108,960 | +35,852 | 0.06% | 1,044,303 |
| 2022-12-09 | 2022-12-07 | 10.251 | 73,108 | +3,118 | 0.04% | 749,464 |
| 2022-09-19 | 2022-09-15 | 12.317 | 69,990 | +3,897 | 0.04% | 862,077 |
| 2022-07-22 | 2022-07-20 | 15.140 | 66,093 | -62,664 | 0.03% | 1,000,636 |
| 2022-07-19 | 2022-07-15 | 12.959 | 128,757 | -38,970 | 0.07% | 1,668,519 |
| 2022-07-14 | 2022-07-12 | 13.087 | 167,727 | -15,588 | 0.09% | 2,195,038 |
| 2022-07-12 | 2022-07-08 | 12.548 | 183,315 | -468 | 0.10% | 2,300,254 |
| 2022-07-11 | 2022-07-07 | 12.420 | 183,783 | +468 | 0.10% | 2,282,546 |
| 2022-06-30 | 2022-06-28 | 12.638 | 183,315 | +7,014 | 0.10% | 2,316,718 |
| 2022-06-29 | 2022-06-27 | 13.472 | 176,301 | -72,484 | 0.09% | 2,375,106 |
| 2022-06-14 | 2022-06-10 | 13.010 | 248,785 | +1,559 | 0.13% | 3,236,637 |
| 2022-06-13 | 2022-06-09 | 12.332 | 247,226 | +13,162 | 0.13% | 3,048,837 |
| 2022-06-07 | 2022-06-02 | 12.061 | 234,064 | -2,952 | 0.13% | 2,823,080 |
| 2022-06-06 | 2022-06-01 | 11.600 | 237,016 | -16,234 | 0.13% | 2,749,477 |
| 2022-06-02 | 2022-05-31 | 11.356 | 253,250 | +296 | 0.14% | 2,876,021 |
| 2022-05-11 | 2022-05-06 | 10.760 | 252,954 | +1,180 | 0.14% | 2,721,828 |
| 2022-05-03 | 2022-04-28 | 10.733 | 251,774 | +2,952 | 0.14% | 2,702,307 |
| 2022-04-21 | 2022-04-19 | 11.248 | 248,822 | +1,476 | 0.14% | 2,798,759 |
| 2022-04-20 | 2022-04-14 | 11.817 | 247,346 | -2,952 | 0.14% | 2,922,941 |
| 2022-04-13 | 2022-04-11 | 10.950 | 250,298 | +1,476 | 0.14% | 2,740,737 |
| 2022-04-12 | 2022-04-08 | 11.627 | 248,822 | +1,328 | 0.14% | 2,893,175 |
| 2022-04-11 | 2022-04-07 | 11.492 | 247,494 | +11,954 | 0.14% | 2,844,194 |
| 2022-04-08 | 2022-04-06 | 11.993 | 235,540 | -7,379 | 0.13% | 2,824,923 |
| 2022-04-01 | 2022-03-30 | 11.993 | 242,919 | -1,476 | 0.14% | 2,913,422 |
| 2022-03-30 | 2022-03-28 | 10.774 | 244,395 | +1,476 | 0.14% | 2,633,044 |
| 2022-03-28 | 2022-03-24 | 11.289 | 242,919 | -738 | 0.14% | 2,742,238 |
| 2022-03-24 | 2022-03-22 | 10.543 | 243,657 | -2,951 | 0.14% | 2,568,959 |
| 2022-03-18 | 2022-03-16 | 9.297 | 246,608 | +738 | 0.14% | 2,292,609 |
| 2022-03-11 | 2022-03-09 | 10.286 | 245,870 | +2,951 | 0.14% | 2,528,983 |
| 2022-03-09 | 2022-03-07 | 10.814 | 242,919 | +2,952 | 0.14% | 2,627,018 |
| 2022-03-03 | 2022-03-01 | 11.384 | 239,967 | -2,952 | 0.13% | 2,731,678 |
| 2022-02-28 | 2022-02-24 | 10.760 | 242,919 | +2,952 | 0.14% | 2,613,850 |
| 2022-02-16 | 2022-02-14 | 11.506 | 239,967 | -738 | 0.13% | 2,760,946 |
| 2022-02-11 | 2022-02-09 | 11.478 | 240,705 | -7,379 | 0.13% | 2,762,913 |
| 2022-02-04 | 2022-01-27 | 10.936 | 248,084 | +14,758 | 0.14% | 2,713,132 |
| 2022-01-28 | 2022-01-26 | 11.790 | 233,326 | -16,234 | 0.13% | 2,750,939 |
| 2022-01-24 | 2022-01-20 | 11.113 | 249,560 | +1,476 | 0.14% | 2,773,240 |
| 2022-01-11 | 2022-01-07 | 11.356 | 248,084 | -738 | 0.14% | 2,817,354 |
| 2022-01-03 | 2021-12-29 | 10.272 | 248,822 | +29,516 | 0.14% | 2,555,975 |
| 2021-12-16 | 2021-12-14 | 10.462 | 219,306 | +36,895 | 0.12% | 2,294,386 |
| 2021-12-13 | 2021-12-09 | 11.085 | 182,411 | +8,117 | 0.10% | 2,022,102 |
| 2021-12-08 | 2021-12-06 | 11.004 | 174,294 | +7,380 | 0.10% | 1,917,949 |
| 2021-11-25 | 2021-11-23 | 12.847 | 166,914 | +14,758 | 0.09% | 2,144,370 |
| 2021-11-24 | 2021-11-22 | 13.010 | 152,156 | +7,969 | 0.08% | 1,979,516 |
| 2021-11-23 | 2021-11-19 | 11.519 | 144,187 | +738 | 0.08% | 1,660,901 |
| 2021-11-22 | 2021-11-18 | 11.790 | 143,449 | -5,018 | 0.08% | 1,691,280 |
| 2021-11-19 | 2021-11-17 | 12.400 | 148,467 | -11,806 | 0.08% | 1,840,982 |
| 2021-11-18 | 2021-11-16 | 11.790 | 160,273 | -2,952 | 0.09% | 1,889,636 |
| 2021-11-16 | 2021-11-12 | 10.557 | 163,225 | +2,952 | 0.09% | 1,723,149 |
| 2021-11-08 | 2021-11-04 | 10.489 | 160,273 | +590 | 0.09% | 1,681,125 |
| 2021-11-02 | 2021-10-29 | 11.085 | 159,683 | +5,903 | 0.09% | 1,770,152 |
| 2021-10-29 | 2021-10-27 | 11.167 | 153,780 | +7,379 | 0.09% | 1,717,219 |
| 2021-10-28 | 2021-10-26 | 12.102 | 146,401 | +2,952 | 0.08% | 1,771,716 |
| 2021-10-27 | 2021-10-25 | 12.251 | 143,449 | +885 | 0.08% | 1,757,376 |
| 2021-10-25 | 2021-10-21 | 12.129 | 142,564 | +5,461 | 0.08% | 1,729,145 |
| 2021-10-22 | 2021-10-20 | 11.939 | 137,103 | +1,919 | 0.08% | 1,636,898 |
| 2021-09-21 | 2021-09-17 | 12.427 | 135,184 | +36,305 | 0.08% | 1,679,938 |
| 2021-09-20 | 2021-09-16 | 13.037 | 98,879 | +30,844 | 0.06% | 1,289,074 |
| 2021-09-17 | 2021-09-15 | 13.376 | 68,035 | +2,952 | 0.04% | 910,014 |
| 2021-09-16 | 2021-09-14 | 13.498 | 65,083 | +14,758 | 0.04% | 878,467 |
| 2021-09-15 | 2021-09-13 | 14.473 | 50,325 | -2,952 | 0.03% | 728,373 |
| 2021-09-14 | 2021-09-10 | 14.500 | 53,277 | +7,379 | 0.03% | 772,542 |
| 2021-09-13 | 2021-09-09 | 14.880 | 45,898 | +2,952 | 0.03% | 682,959 |
| 2021-09-10 | 2021-09-08 | 14.229 | 42,946 | +19,776 | 0.02% | 611,098 |
| 2021-09-09 | 2021-09-07 | 14.880 | 23,170 | -738 | 0.01% | 344,768 |
| 2021-09-08 | 2021-09-06 | 13.511 | 23,908 | -7,379 | 0.01% | 323,026 |
| 2021-09-07 | 2021-09-03 | 13.200 | 31,287 | +7,379 | 0.02% | 412,973 |
| 2021-09-06 | 2021-09-02 | 13.335 | 23,908 | +6,051 | 0.01% | 318,814 |
| 2021-09-02 | 2021-08-31 | 13.213 | 17,857 | -443 | 0.01% | 235,946 |
| 2021-08-31 | 2021-08-27 | 13.010 | 18,300 | -5,608 | 0.01% | 238,079 |
| 2021-08-25 | 2021-08-23 | 11.492 | 23,908 | -7,379 | 0.01% | 274,750 |
| 2021-08-17 | 2021-08-13 | 11.275 | 31,287 | +5,608 | 0.02% | 352,765 |
| 2021-08-16 | 2021-08-12 | 11.058 | 25,679 | +7,379 | 0.01% | 283,966 |
| 2021-08-06 | 2021-08-04 | 11.790 | 18,300 | +738 | 0.01% | 215,759 |
| 2021-08-05 | 2021-08-03 | 11.980 | 17,562 | -5,166 | 0.01% | 210,390 |
| 2021-08-04 | 2021-08-02 | 12.806 | 22,728 | +5,166 | 0.01% | 291,066 |
| 2021-07-23 | 2021-07-21 | 11.899 | 17,562 | +443 | 0.01% | 208,962 |
| 2021-07-16 | 2021-07-14 | 12.563 | 17,119 | -5,166 | 0.01% | 215,059 |
| 2021-07-08 | 2021-07-06 | 14.419 | 22,285 | -443 | 0.01% | 321,331 |
| 2021-07-06 | 2021-07-02 | 13.907 | 22,728 | +5,166 | 0.01% | 316,084 |
| 2021-07-05 | 2021-06-30 | 13.754 | 17,562 | +449 | 0.01% | 241,553 |
| 2021-06-25 | 2021-06-23 | 12.934 | 17,113 | +431 | 0.01% | 221,335 |
| 2021-06-16 | 2021-06-11 | 11.668 | 16,682 | -719 | 0.01% | 194,649 |
| 2021-06-11 | 2021-06-09 | 11.960 | 17,401 | +719 | 0.01% | 208,120 |
| 2021-06-07 | 2021-06-03 | 12.461 | 16,682 | -719 | 0.01% | 207,873 |
| 2021-05-21 | 2021-05-18 | 11.613 | 17,401 | +719 | 0.01% | 202,070 |
| 2021-05-17 | 2021-05-13 | 12.224 | 16,682 | -719 | 0.01% | 203,929 |
| 2021-05-14 | 2021-05-12 | 12.113 | 17,401 | -35,233 | 0.01% | 210,782 |
| 2021-05-11 | 2021-05-07 | 11.946 | 52,634 | +35,952 | 0.03% | 628,784 |
| 2021-03-23 | 2021-03-19 | 15.966 | 16,682 | -719 | 0.01% | 266,337 |
| 2021-03-22 | 2021-03-18 | 17.078 | 17,401 | +719 | 0.01% | 297,176 |
| 2021-03-10 | 2021-03-08 | 16.132 | 16,682 | +12,224 | 0.01% | 269,121 |
| 2021-03-04 | 2021-03-02 | 19.192 | 4,458 | +3,595 | 0.00% | 85,558 |
| 2021-03-03 | 2021-03-01 | 19.860 | 863 | -575 | 0.00% | 17,139 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,438 | +575 | 0.00% | 30,438 |
| 2021-02-23 | 2021-02-19 | 20.277 | 863 | -15,100 | 0.00% | 17,499 |
| 2021-02-22 | 2021-02-18 | 20.694 | 15,963 | -12,943 | 0.01% | 330,339 |
| 2021-02-18 | 2021-02-16 | 23.531 | 28,906 | -144 | 0.02% | 680,190 |
| 2021-02-17 | 2021-02-11 | 21.000 | 29,050 | +6,472 | 0.02% | 610,049 |
| 2021-02-16 | 2021-02-09 | 18.079 | 22,578 | +10,786 | 0.01% | 408,198 |
| 2021-02-10 | 2021-02-08 | 16.883 | 11,792 | -7,191 | 0.01% | 199,089 |
| 2021-02-05 | 2021-02-03 | 16.355 | 18,983 | +7,910 | 0.01% | 310,466 |
| 2021-02-04 | 2021-02-02 | 16.327 | 11,073 | -719 | 0.01% | 180,790 |
| 2021-02-03 | 2021-02-01 | 13.587 | 11,792 | +7,190 | 0.01% | 160,223 |
| 2021-01-21 | 2021-01-19 | 18.079 | 4,602 | -7,190 | 0.00% | 83,202 |
| 2021-01-19 | 2021-01-15 | 16.188 | 11,792 | -10,786 | 0.01% | 190,890 |
| 2021-01-18 | 2021-01-14 | 15.826 | 22,578 | -3,595 | 0.01% | 357,330 |
| 2021-01-12 | 2021-01-08 | 13.740 | 26,173 | +3,595 | 0.01% | 359,627 |
| 2021-01-11 | 2021-01-07 | 14.324 | 22,578 | -1,870 | 0.01% | 323,418 |
| 2020-12-30 | 2020-12-28 | 15.576 | 24,448 | +9,060 | 0.01% | 380,805 |
| 2020-12-28 | 2020-12-22 | 14.964 | 15,388 | +1,438 | 0.01% | 230,269 |
| 2020-12-17 | 2020-12-15 | 16.967 | 13,950 | +2,158 | 0.01% | 236,688 |
| 2020-12-16 | 2020-12-14 | 17.078 | 11,792 | -68,310 | 0.01% | 201,385 |
| 2020-12-15 | 2020-12-11 | 15.576 | 80,102 | +75,500 | 0.05% | 1,247,680 |
| 2020-12-14 | 2020-12-10 | 16.550 | 4,602 | -34,802 | 0.00% | 76,161 |
| 2020-12-11 | 2020-12-09 | 16.049 | 39,404 | +38,254 | 0.02% | 632,394 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,150 | -144,098 | 0.00% | 18,904 |
| 2020-11-23 | 2020-11-19 | 13.740 | 145,248 | +143,810 | 0.08% | 1,995,763 |
| 2020-10-29 | 2020-10-27 | 12.836 | 1,438 | -4,314 | 0.00% | 18,459 |
| 2020-10-20 | 2020-10-16 | 12.475 | 5,752 | +719 | 0.00% | 71,755 |
| 2020-10-19 | 2020-10-15 | 12.322 | 5,033 | +3,595 | 0.00% | 62,016 |
| 2020-10-16 | 2020-10-14 | 12.238 | 1,438 | -35,953 | 0.00% | 17,599 |
| 2020-10-12 | 2020-10-08 | 11.891 | 37,391 | +35,953 | 0.02% | 444,606 |
| 2020-09-09 | 2020-09-07 | 11.154 | 1,438 | -1,151 | 0.00% | 16,039 |
| 2020-09-08 | 2020-09-04 | 10.124 | 2,589 | +1,151 | 0.00% | 26,212 |
| 2020-09-02 | 2020-08-31 | 8.386 | 1,438 | -176,167 | 0.00% | 12,059 |
| 2020-09-01 | 2020-08-28 | 8.595 | 177,605 | +66,584 | 0.10% | 1,526,460 |
| 2020-08-31 | 2020-08-27 | 8.344 | 111,021 | +71,905 | 0.06% | 926,399 |
| 2020-08-28 | 2020-08-26 | 8.609 | 39,116 | -34,227 | 0.02% | 336,734 |
| 2020-08-27 | 2020-08-25 | 8.595 | 73,343 | +71,905 | 0.04% | 630,360 |
| 2020-08-26 | 2020-08-24 | 7.927 | 1,438 | -286,757 | 0.00% | 11,399 |
| 2020-08-25 | 2020-08-21 | 6.815 | 288,195 | -215,714 | 0.16% | 1,963,922 |
| 2020-08-24 | 2020-08-20 | 6.815 | 503,909 | -253,249 | 0.29% | 3,433,918 |
| 2020-08-21 | 2020-08-19 | 6.745 | 757,158 | -798,575 | 0.43% | 5,107,049 |
| 2020-08-19 | 2020-08-17 | 6.495 | 1,555,733 | -3,596 | 0.89% | 10,104,009 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,559,329 | +92,128 | 0.89% | 8,181,934 |
| 2020-06-08 | 2020-06-04 | 4.892 | 1,467,201 | -13,531 | 0.89% | 7,178,066 |
| 2020-06-04 | 2020-06-02 | 4.493 | 1,480,732 | -17,591 | 0.90% | 6,653,343 |
| 2020-06-03 | 2020-06-01 | 4.050 | 1,498,323 | -10,825 | 0.91% | 6,068,004 |
| 2020-05-29 | 2020-05-27 | 3.917 | 1,509,148 | +14,884 | 0.92% | 5,911,090 |
| 2020-05-25 | 2020-05-21 | 4.050 | 1,494,264 | +2,030 | 0.91% | 6,051,565 |
| 2020-05-21 | 2020-05-19 | 4.124 | 1,492,234 | +10,825 | 0.91% | 6,153,624 |
| 2020-05-18 | 2020-05-14 | 4.198 | 1,481,409 | +1,353 | 0.90% | 6,218,464 |
| 2020-05-14 | 2020-05-12 | 4.316 | 1,480,056 | +677 | 0.90% | 6,387,793 |
| 2020-05-12 | 2020-05-08 | 4.405 | 1,479,379 | +1,353 | 0.90% | 6,516,067 |
| 2020-05-05 | 2020-04-29 | 4.700 | 1,478,026 | -5,413 | 0.90% | 6,947,028 |
| 2020-04-28 | 2020-04-24 | 4.198 | 1,483,439 | +2,707 | 0.90% | 6,226,986 |
| 2020-04-20 | 2020-04-16 | 4.390 | 1,480,732 | +4,059 | 0.90% | 6,500,141 |
| 2020-04-15 | 2020-04-09 | 4.523 | 1,476,673 | +2,706 | 0.90% | 6,678,756 |
| 2020-04-07 | 2020-04-03 | 4.419 | 1,473,967 | +8,119 | 0.90% | 6,514,015 |
| 2020-03-03 | 2020-02-28 | 5.764 | 1,465,848 | +135,313 | 0.89% | 8,449,741 |
| 2020-03-02 | 2020-02-27 | 5.735 | 1,330,535 | +283,346 | 0.81% | 7,630,410 |
| 2020-02-28 | 2020-02-26 | 5.779 | 1,047,189 | +3,383 | 0.64% | 6,051,899 |
| 2020-02-19 | 2020-02-17 | 5.957 | 1,043,806 | +40,729 | 0.63% | 6,217,484 |
| 2019-09-20 | 2019-09-18 | 6.045 | 1,003,077 | +135,313 | 0.61% | 6,063,836 |
| 2019-09-19 | 2019-09-17 | 6.075 | 867,764 | +270,627 | 0.53% | 5,271,489 |
| 2019-09-18 | 2019-09-16 | 6.119 | 597,137 | +310,544 | 0.36% | 3,653,963 |
| 2019-09-02 | 2019-08-29 | 5.395 | 286,593 | +135,313 | 0.17% | 1,546,138 |
| 2019-08-30 | 2019-08-28 | 5.720 | 151,280 | +151,280 | 0.09% | 865,331 |
| 2019-04-12 | 2019-04-10 | 6.112 | 0 | -3,619 | ||
| 2019-04-11 | 2019-04-09 | 6.081 | 3,619 | -9,307 | 0.00% | 22,007 |
| 2019-04-10 | 2019-04-08 | 6.127 | 12,926 | -1,292 | 0.01% | 79,202 |
| 2019-04-03 | 2019-04-01 | 5.911 | 14,218 | -3,878 | 0.01% | 84,038 |
| 2019-03-06 | 2019-03-04 | 5.880 | 18,096 | -3,231 | 0.01% | 106,400 |
| 2019-02-28 | 2019-02-26 | 5.632 | 21,327 | +3,231 | 0.01% | 120,118 |
| 2019-02-27 | 2019-02-25 | 5.849 | 18,096 | -6,463 | 0.01% | 105,840 |
| 2019-02-22 | 2019-02-20 | 5.833 | 24,559 | +3,232 | 0.02% | 143,261 |
| 2019-02-20 | 2019-02-18 | 5.988 | 21,327 | +3,231 | 0.01% | 127,707 |
| 2019-02-18 | 2019-02-14 | 6.127 | 18,096 | -3,231 | 0.01% | 110,880 |
| 2019-02-15 | 2019-02-13 | 6.112 | 21,327 | -3,232 | 0.01% | 130,347 |
| 2019-02-14 | 2019-02-12 | 6.004 | 24,559 | +7,109 | 0.02% | 147,441 |
| 2019-02-13 | 2019-02-11 | 6.127 | 17,450 | +3,232 | 0.01% | 106,922 |
| 2019-02-11 | 2019-02-04 | 6.328 | 14,218 | -1,293 | 0.01% | 89,978 |
| 2019-02-08 | 2019-01-31 | 6.034 | 15,511 | +1,293 | 0.01% | 93,601 |
| 2019-01-04 | 2019-01-02 | 5.369 | 14,218 | -130 | 0.01% | 76,338 |
| 2018-08-02 | 2018-07-31 | 5.508 | 14,348 | -129 | 0.01% | 79,034 |
| 2018-07-19 | 2018-07-17 | 5.292 | 14,477 | +129 | 0.01% | 76,609 |
| 2018-07-16 | 2018-07-12 | 5.462 | 14,348 | -129 | 0.01% | 78,368 |
| 2018-07-04 | 2018-06-29 | 6.220 | 14,477 | -129 | 0.01% | 90,049 |
| 2018-07-03 | 2018-06-28 | 5.679 | 14,606 | +129 | 0.01% | 82,942 |
| 2018-06-28 | 2018-06-26 | 6.427 | 14,477 | +222 | 0.01% | 93,040 |
| 2018-05-15 | 2018-05-11 | 6.882 | 14,255 | +127 | 0.01% | 98,109 |
| 2018-04-13 | 2018-04-11 | 7.134 | 14,128 | -255 | 0.01% | 100,787 |
| 2018-04-12 | 2018-04-10 | 6.914 | 14,383 | -127 | 0.01% | 99,442 |
| 2018-03-27 | 2018-03-23 | 6.521 | 14,510 | +127 | 0.01% | 94,620 |
| 2018-03-15 | 2018-03-13 | 6.725 | 14,383 | +255 | 0.01% | 96,730 |
| 2018-03-01 | 2018-02-27 | 7.150 | 14,128 | -255 | 0.01% | 101,009 |
| 2018-02-02 | 2018-01-31 | 6.914 | 14,383 | +255 | 0.01% | 99,442 |
| 2018-01-09 | 2018-01-05 | 6.835 | 14,128 | -255 | 0.01% | 96,569 |
| 2017-12-15 | 2017-12-13 | 6.442 | 14,383 | +255 | 0.01% | 92,662 |
| 2017-11-24 | 2017-11-22 | 7.558 | 14,128 | -6,364 | 0.01% | 106,781 |
| 2017-11-16 | 2017-11-14 | 7.511 | 20,492 | +6,364 | 0.01% | 153,914 |
| 2017-07-31 | 2017-07-27 | 7.291 | 14,128 | -12,728 | 0.01% | 103,007 |
| 2017-07-26 | 2017-07-24 | 7.684 | 26,856 | +12,728 | 0.02% | 206,356 |
| 2017-07-13 | 2017-07-11 | 6.694 | 14,128 | -509 | 0.01% | 94,571 |
| 2017-07-06 | 2017-07-04 | 6.065 | 14,637 | +254 | 0.01% | 88,778 |
| 2017-07-04 | 2017-06-30 | 6.254 | 14,383 | -2,545 | 0.01% | 89,950 |
| 2017-06-20 | 2017-06-16 | 6.321 | 16,928 | +2,591 | 0.01% | 107,003 |
| 2017-05-09 | 2017-05-05 | 6.794 | 14,337 | +254 | 0.01% | 97,405 |
| 2017-04-05 | 2017-03-31 | 7.897 | 14,083 | -62,424 | 0.01% | 111,219 |
| 2017-03-16 | 2017-03-14 | 8.780 | 76,507 | +62,424 | 0.05% | 671,744 |
| 2017-02-27 | 2017-02-23 | 8.213 | 14,083 | -127 | 0.01% | 115,659 |
| 2017-02-14 | 2017-02-10 | 7.629 | 14,210 | -127 | 0.01% | 108,414 |
| 2017-02-13 | 2017-02-09 | 7.283 | 14,337 | -127 | 0.01% | 104,411 |
| 2017-02-01 | 2017-01-25 | 7.030 | 14,464 | -127 | 0.01% | 101,688 |
| 2016-12-14 | 2016-12-12 | 6.841 | 14,591 | -65,722 | 0.01% | 99,821 |
| 2016-12-13 | 2016-12-09 | 7.109 | 80,313 | -254 | 0.05% | 570,965 |
| 2016-12-07 | 2016-12-05 | 6.605 | 80,567 | -127 | 0.05% | 532,131 |
| 2016-10-26 | 2016-10-24 | 5.990 | 80,694 | -253 | 0.05% | 483,362 |
| 2016-08-25 | 2016-08-23 | 5.328 | 80,947 | -10,404 | 0.05% | 431,286 |
| 2016-06-15 | 2016-06-13 | 5.296 | 91,351 | +264 | 0.06% | 483,799 |
| 2016-04-14 | 2016-04-12 | 5.280 | 91,087 | +25,302 | 0.06% | 480,961 |
| 2016-04-13 | 2016-04-11 | 5.217 | 65,785 | +25,302 | 0.04% | 343,201 |
| 2015-08-04 | 2015-07-31 | 6.166 | 40,483 | +126 | 0.03% | 249,600 |
| 2015-07-09 | 2015-07-07 | 5.755 | 40,357 | +127 | 0.03% | 232,235 |
| 2015-06-17 | 2015-06-15 | 10.956 | 40,230 | -633 | 0.03% | 440,748 |
| 2015-06-10 | 2015-06-08 | 10.337 | 40,863 | +303 | 0.03% | 422,388 |
| 2015-06-08 | 2015-06-04 | 11.452 | 40,560 | +25,115 | 0.03% | 464,476 |
| 2015-04-15 | 2015-04-13 | 11.022 | 15,445 | -126 | 0.01% | 170,228 |
| 2015-04-13 | 2015-04-09 | 9.859 | 15,571 | -6,279 | 0.01% | 153,512 |
| 2015-04-10 | 2015-04-08 | 9.938 | 21,850 | -6,278 | 0.01% | 217,156 |
| 2015-04-01 | 2015-03-30 | 8.473 | 28,128 | -377 | 0.02% | 238,334 |
| 2015-03-11 | 2015-03-09 | 7.709 | 28,505 | -125 | 0.02% | 219,737 |
| 2015-02-26 | 2015-02-24 | 7.342 | 28,630 | -126 | 0.02% | 210,212 |
| 2015-02-25 | 2015-02-23 | 7.263 | 28,756 | +126 | 0.02% | 208,848 |
| 2015-02-24 | 2015-02-18 | 7.438 | 28,630 | -126 | 0.02% | 212,948 |
| 2015-02-09 | 2015-02-05 | 7.279 | 28,756 | -126 | 0.02% | 209,306 |
| 2015-02-04 | 2015-02-02 | 7.215 | 28,882 | +126 | 0.02% | 208,383 |
| 2015-02-03 | 2015-01-30 | 7.390 | 28,756 | +126 | 0.02% | 212,512 |
| 2015-02-02 | 2015-01-29 | 7.502 | 28,630 | -503 | 0.02% | 214,772 |
| 2015-01-21 | 2015-01-19 | 7.167 | 29,133 | +503 | 0.02% | 208,802 |
| 2015-01-16 | 2015-01-14 | 7.470 | 28,630 | +125 | 0.02% | 213,860 |
| 2015-01-14 | 2015-01-12 | 7.709 | 28,505 | +126 | 0.02% | 219,737 |
| 2015-01-13 | 2015-01-09 | 7.772 | 28,379 | +125 | 0.02% | 220,573 |
| 2015-01-08 | 2015-01-06 | 8.027 | 28,254 | -251 | 0.02% | 226,802 |
| 2015-01-07 | 2015-01-05 | 7.932 | 28,505 | -377 | 0.02% | 226,093 |
| 2015-01-05 | 2014-12-31 | 7.756 | 28,882 | +252 | 0.02% | 224,023 |
| 2014-12-29 | 2014-12-22 | 7.900 | 28,630 | +125 | 0.02% | 226,172 |
| 2014-12-22 | 2014-12-18 | 7.868 | 28,505 | +126 | 0.02% | 224,277 |
| 2014-12-18 | 2014-12-16 | 7.788 | 28,379 | +251 | 0.02% | 221,025 |
| 2014-12-17 | 2014-12-15 | 7.979 | 28,128 | +251 | 0.02% | 224,446 |
| 2014-11-25 | 2014-11-21 | 8.362 | 27,877 | -251 | 0.02% | 233,100 |
| 2014-11-21 | 2014-11-19 | 7.932 | 28,128 | -1,005 | 0.02% | 223,102 |
| 2014-11-18 | 2014-11-14 | 8.553 | 29,133 | +1,256 | 0.02% | 249,170 |
| 2014-10-27 | 2014-10-23 | 8.043 | 27,877 | +126 | 0.02% | 224,220 |
| 2014-10-24 | 2014-10-22 | 8.648 | 27,751 | +125 | 0.02% | 240,002 |
| 2014-10-13 | 2014-10-09 | 9.445 | 27,626 | +126 | 0.02% | 260,921 |
| 2014-10-08 | 2014-10-06 | 9.493 | 27,500 | -6,405 | 0.02% | 261,045 |
| 2014-10-03 | 2014-09-29 | 9.063 | 33,905 | -251 | 0.02% | 307,264 |
| 2014-09-30 | 2014-09-26 | 9.063 | 34,156 | -251 | 0.02% | 309,539 |
| 2014-09-29 | 2014-09-25 | 8.903 | 34,407 | -12,557 | 0.02% | 306,334 |
| 2014-09-05 | 2014-09-03 | 8.664 | 46,964 | -4,395 | 0.03% | 406,912 |
| 2014-09-04 | 2014-09-02 | 8.537 | 51,359 | -628 | 0.03% | 438,447 |
| 2014-08-29 | 2014-08-27 | 8.378 | 51,987 | -3,767 | 0.03% | 435,529 |
| 2014-08-28 | 2014-08-26 | 8.553 | 55,754 | -6,279 | 0.04% | 476,855 |
| 2014-08-26 | 2014-08-22 | 8.632 | 62,033 | -9,041 | 0.04% | 535,498 |
| 2014-08-22 | 2014-08-20 | 8.075 | 71,074 | -7,660 | 0.05% | 573,925 |
| 2014-08-20 | 2014-08-18 | 8.059 | 78,734 | +377 | 0.05% | 634,525 |
| 2014-08-19 | 2014-08-15 | 8.234 | 78,357 | -628 | 0.05% | 645,215 |
| 2014-08-18 | 2014-08-14 | 8.075 | 78,985 | -2,009 | 0.05% | 637,806 |
| 2014-08-14 | 2014-08-12 | 8.091 | 80,994 | -502 | 0.05% | 655,319 |
| 2014-08-13 | 2014-08-11 | 8.091 | 81,496 | +125 | 0.05% | 659,381 |
| 2014-08-11 | 2014-08-07 | 8.202 | 81,371 | -125 | 0.05% | 667,441 |
| 2014-08-08 | 2014-08-06 | 8.123 | 81,496 | +7,408 | 0.05% | 661,977 |
| 2014-08-07 | 2014-08-05 | 8.043 | 74,088 | -7,534 | 0.05% | 595,903 |
| 2014-08-01 | 2014-07-30 | 7.693 | 81,622 | -3,139 | 0.05% | 627,900 |
| 2014-07-31 | 2014-07-29 | 7.852 | 84,761 | -8,790 | 0.06% | 665,548 |
| 2014-07-30 | 2014-07-28 | 7.756 | 93,551 | -2,889 | 0.06% | 725,627 |
| 2014-07-15 | 2014-07-11 | 7.295 | 96,440 | -5,148 | 0.06% | 703,491 |
| 2014-07-04 | 2014-07-02 | 7.231 | 101,588 | -251 | 0.07% | 734,572 |
| 2014-07-02 | 2014-06-27 | 7.040 | 101,839 | +251 | 0.07% | 716,923 |
| 2014-06-17 | 2014-06-13 | 7.358 | 101,588 | -251 | 0.07% | 747,516 |
| 2014-06-16 | 2014-06-12 | 7.295 | 101,839 | +251 | 0.07% | 742,875 |
| 2014-06-12 | 2014-06-10 | 7.665 | 101,588 | +4,484 | 0.07% | 778,647 |
| 2014-06-10 | 2014-06-06 | 7.615 | 97,104 | -360 | 0.07% | 739,424 |
| 2014-06-05 | 2014-06-03 | 7.665 | 97,464 | -3,001 | 0.07% | 747,037 |
| 2014-06-04 | 2014-05-30 | 7.665 | 100,465 | +4,801 | 0.07% | 770,039 |
| 2014-05-30 | 2014-05-28 | 7.332 | 95,664 | -6,241 | 0.07% | 701,361 |
| 2014-05-20 | 2014-05-16 | 7.265 | 101,905 | +5,641 | 0.07% | 740,325 |
| 2014-05-15 | 2014-05-13 | 7.265 | 96,264 | +3,121 | 0.07% | 699,344 |
| 2014-05-12 | 2014-05-08 | 7.032 | 93,143 | -120 | 0.06% | 654,942 |
| 2014-05-09 | 2014-05-07 | 7.032 | 93,263 | +120 | 0.06% | 655,786 |
| 2014-05-05 | 2014-04-30 | 7.032 | 93,143 | +240 | 0.06% | 654,942 |
| 2014-04-29 | 2014-04-25 | 7.315 | 92,903 | -600 | 0.06% | 679,570 |
| 2014-04-28 | 2014-04-24 | 7.348 | 93,503 | -120 | 0.06% | 687,075 |
| 2014-04-25 | 2014-04-23 | 7.248 | 93,623 | -601 | 0.06% | 678,597 |
| 2014-04-24 | 2014-04-22 | 7.182 | 94,224 | -2,400 | 0.06% | 676,673 |
| 2014-04-23 | 2014-04-17 | 7.082 | 96,624 | +120 | 0.07% | 684,249 |
| 2014-04-22 | 2014-04-16 | 7.098 | 96,504 | -1,801 | 0.07% | 685,007 |
| 2014-04-15 | 2014-04-11 | 7.581 | 98,305 | +10,923 | 0.07% | 745,293 |
| 2014-04-14 | 2014-04-10 | 8.031 | 87,382 | -120 | 0.06% | 701,793 |
| 2014-04-07 | 2014-04-03 | 7.365 | 87,502 | -600 | 0.06% | 644,437 |
| 2014-04-04 | 2014-04-02 | 7.381 | 88,102 | +3,601 | 0.06% | 650,324 |
| 2014-03-27 | 2014-03-25 | 7.315 | 84,501 | -600 | 0.06% | 618,111 |
| 2014-03-26 | 2014-03-24 | 7.381 | 85,101 | -1,201 | 0.06% | 628,172 |
| 2014-03-25 | 2014-03-21 | 7.265 | 86,302 | -240 | 0.06% | 626,971 |
| 2014-03-18 | 2014-03-14 | 7.048 | 86,542 | +601 | 0.06% | 609,969 |
| 2014-03-13 | 2014-03-11 | 7.065 | 85,941 | -6,002 | 0.06% | 607,165 |
| 2014-03-12 | 2014-03-10 | 7.032 | 91,943 | +1,560 | 0.06% | 646,504 |
| 2014-03-10 | 2014-03-06 | 7.531 | 90,383 | -6,001 | 0.06% | 680,715 |
| 2014-03-07 | 2014-03-05 | 7.581 | 96,384 | -5,882 | 0.07% | 730,729 |
| 2014-03-06 | 2014-03-04 | 7.598 | 102,266 | +120 | 0.07% | 777,027 |
| 2014-02-28 | 2014-02-26 | 7.631 | 102,146 | +241 | 0.07% | 779,520 |
| 2014-02-26 | 2014-02-24 | 7.798 | 101,905 | +120 | 0.07% | 794,660 |
| 2014-02-11 | 2014-02-07 | 7.848 | 101,785 | -361 | 0.07% | 798,813 |
| 2014-02-05 | 2014-01-30 | 7.681 | 102,146 | +241 | 0.07% | 784,626 |
| 2014-01-29 | 2014-01-27 | 7.748 | 101,905 | +120 | 0.07% | 789,566 |
| 2014-01-23 | 2014-01-21 | 8.031 | 101,785 | -120 | 0.07% | 817,469 |
| 2014-01-17 | 2014-01-15 | 7.765 | 101,905 | -601 | 0.07% | 791,264 |
| 2014-01-16 | 2014-01-14 | 7.715 | 102,506 | +3,601 | 0.07% | 790,807 |
| 2014-01-14 | 2014-01-10 | 7.915 | 98,905 | +6,122 | 0.07% | 782,802 |
| 2014-01-13 | 2014-01-09 | 7.948 | 92,783 | +10,803 | 0.06% | 737,441 |
| 2014-01-09 | 2014-01-07 | 8.448 | 81,980 | +120 | 0.06% | 692,558 |
| 2014-01-08 | 2014-01-06 | 8.748 | 81,860 | -120 | 0.06% | 716,096 |
| 2014-01-07 | 2014-01-03 | 8.398 | 81,980 | +120 | 0.06% | 688,460 |
| 2014-01-06 | 2014-01-02 | 8.548 | 81,860 | +120 | 0.06% | 699,728 |
| 2014-01-02 | 2013-12-27 | 8.714 | 81,740 | +6,001 | 0.06% | 712,322 |
| 2013-12-13 | 2013-12-11 | 8.648 | 75,739 | -4,801 | 0.05% | 654,979 |
| 2013-12-11 | 2013-12-09 | 9.198 | 80,540 | +5,521 | 0.06% | 740,783 |
| 2013-12-10 | 2013-12-06 | 9.698 | 75,019 | -6,001 | 0.05% | 727,502 |
| 2013-12-06 | 2013-12-04 | 9.814 | 81,020 | +14,403 | 0.06% | 795,148 |
| 2013-12-05 | 2013-12-03 | 9.648 | 66,617 | -120 | 0.05% | 642,693 |
| 2013-12-04 | 2013-12-02 | 9.231 | 66,737 | +120 | 0.05% | 616,051 |
| 2013-12-02 | 2013-11-28 | 9.348 | 66,617 | -36,849 | 0.05% | 622,713 |
| 2013-11-29 | 2013-11-27 | 8.781 | 103,466 | -120 | 0.07% | 908,549 |
| 2013-11-22 | 2013-11-20 | 8.398 | 103,586 | -6,001 | 0.07% | 869,905 |
| 2013-11-21 | 2013-11-19 | 8.181 | 109,587 | +600 | 0.08% | 896,563 |
| 2013-11-20 | 2013-11-18 | 8.298 | 108,987 | -120 | 0.07% | 904,366 |
| 2013-11-19 | 2013-11-15 | 7.931 | 109,107 | -1,321 | 0.07% | 865,366 |
| 2013-11-15 | 2013-11-13 | 7.815 | 110,428 | +6,602 | 0.08% | 862,963 |
| 2013-11-12 | 2013-11-08 | 7.815 | 103,826 | -8,642 | 0.07% | 811,370 |
| 2013-11-08 | 2013-11-06 | 7.948 | 112,468 | -120 | 0.08% | 893,897 |
| 2013-11-05 | 2013-11-01 | 7.865 | 112,588 | +24,006 | 0.08% | 885,471 |
| 2013-11-01 | 2013-10-30 | 7.748 | 88,582 | +4,801 | 0.06% | 686,339 |
| 2013-10-31 | 2013-10-29 | 7.765 | 83,781 | +7,202 | 0.06% | 650,537 |
| 2013-10-25 | 2013-10-23 | 7.848 | 76,579 | +120 | 0.05% | 600,995 |
| 2013-10-24 | 2013-10-22 | 8.081 | 76,459 | -120 | 0.05% | 617,889 |
| 2013-10-21 | 2013-10-17 | 7.881 | 76,579 | -120 | 0.05% | 603,547 |
| 2013-10-18 | 2013-10-16 | 7.815 | 76,699 | +4,201 | 0.05% | 599,381 |
| 2013-10-17 | 2013-10-15 | 7.831 | 72,498 | -11,883 | 0.05% | 567,759 |
| 2013-10-16 | 2013-10-11 | 8.015 | 84,381 | -6,722 | 0.06% | 676,285 |
| 2013-10-09 | 2013-10-07 | 7.831 | 91,103 | +120 | 0.06% | 713,462 |
| 2013-10-03 | 2013-09-30 | 7.831 | 90,983 | +120 | 0.06% | 712,522 |
| 2013-09-30 | 2013-09-26 | 7.948 | 90,863 | +600 | 0.06% | 722,180 |
| 2013-09-26 | 2013-09-24 | 7.931 | 90,263 | +4,322 | 0.06% | 715,908 |
| 2013-09-19 | 2013-09-17 | 8.131 | 85,941 | +120 | 0.06% | 698,812 |
| 2013-09-18 | 2013-09-16 | 8.281 | 85,821 | -3,001 | 0.06% | 710,706 |
| 2013-09-16 | 2013-09-12 | 8.848 | 88,822 | -2,401 | 0.06% | 785,878 |
| 2013-09-13 | 2013-09-11 | 8.714 | 91,223 | +3,001 | 0.06% | 794,962 |
| 2013-09-12 | 2013-09-10 | 8.748 | 88,222 | +11,883 | 0.06% | 771,750 |
| 2013-09-11 | 2013-09-09 | 8.215 | 76,339 | +120 | 0.05% | 627,095 |
| 2013-09-05 | 2013-09-03 | 8.298 | 76,219 | -120 | 0.05% | 632,460 |
| 2013-09-02 | 2013-08-29 | 8.115 | 76,339 | +12,003 | 0.05% | 619,463 |
| 2013-08-29 | 2013-08-27 | 8.315 | 64,336 | +120 | 0.04% | 534,927 |
| 2013-08-28 | 2013-08-26 | 8.231 | 64,216 | +120 | 0.04% | 528,580 |
| 2013-08-27 | 2013-08-23 | 8.498 | 64,096 | -120 | 0.04% | 544,680 |
| 2013-08-26 | 2013-08-22 | 8.481 | 64,216 | -120 | 0.04% | 544,630 |
| 2013-08-22 | 2013-08-20 | 8.181 | 64,336 | +120 | 0.04% | 526,351 |
| 2013-08-20 | 2013-08-16 | 8.665 | 64,216 | +120 | 0.04% | 556,400 |
| 2013-08-19 | 2013-08-15 | 8.631 | 64,096 | +5,881 | 0.04% | 553,224 |
| 2013-08-16 | 2013-08-13 | 8.748 | 58,215 | -120 | 0.04% | 509,254 |
| 2013-08-15 | 2013-08-12 | 8.681 | 58,335 | -6,121 | 0.04% | 506,416 |
| 2013-08-13 | 2013-08-09 | 8.181 | 64,456 | -1,080 | 0.04% | 527,333 |
| 2013-08-09 | 2013-08-07 | 7.481 | 65,536 | +600 | 0.04% | 490,305 |
| 2013-08-05 | 2013-08-01 | 7.515 | 64,936 | -240 | 0.04% | 487,980 |
| 2013-08-02 | 2013-07-31 | 7.481 | 65,176 | +240 | 0.04% | 487,612 |
| 2013-08-01 | 2013-07-30 | 7.548 | 64,936 | +120 | 0.04% | 490,144 |
| 2013-07-31 | 2013-07-29 | 7.848 | 64,816 | +240 | 0.04% | 508,678 |
| 2013-07-29 | 2013-07-25 | 8.165 | 64,576 | -240 | 0.04% | 527,239 |
| 2013-07-25 | 2013-07-23 | 8.131 | 64,816 | -120 | 0.04% | 527,038 |
| 2013-07-23 | 2013-07-19 | 7.898 | 64,936 | +6,121 | 0.04% | 512,866 |
| 2013-07-17 | 2013-07-15 | 8.148 | 58,815 | +240 | 0.04% | 479,222 |
| 2013-07-11 | 2013-07-09 | 8.148 | 58,575 | -1,320 | 0.04% | 477,267 |
| 2013-07-09 | 2013-07-05 | 8.848 | 59,895 | +1,200 | 0.04% | 529,938 |
| 2013-07-08 | 2013-07-04 | 8.998 | 58,695 | -120 | 0.04% | 528,123 |
| 2013-07-05 | 2013-07-03 | 8.714 | 58,815 | +120 | 0.04% | 512,543 |
| 2013-07-04 | 2013-07-02 | 9.031 | 58,695 | +120 | 0.04% | 530,079 |
| 2013-06-28 | 2013-06-26 | 9.281 | 58,575 | -120 | 0.04% | 543,635 |
| 2013-06-26 | 2013-06-24 | 9.098 | 58,695 | +240 | 0.04% | 533,991 |
| 2013-06-14 | 2013-06-11 | 10.164 | 58,455 | -2,520 | 0.04% | 594,144 |
| 2013-06-13 | 2013-06-10 | 12.195 | 60,975 | -120 | 0.04% | 743,579 |
| 2013-06-11 | 2013-06-07 | 12.195 | 61,095 | +3,442 | 0.04% | 745,043 |
| 2013-06-10 | 2013-06-06 | 12.054 | 57,653 | +2,723 | 0.04% | 694,940 |
| 2013-06-07 | 2013-06-05 | 12.212 | 54,930 | +6,696 | 0.04% | 670,830 |
| 2013-06-06 | 2013-06-04 | 12.424 | 48,234 | +1,362 | 0.03% | 599,255 |
| 2013-06-03 | 2013-05-30 | 12.600 | 46,872 | -22,698 | 0.03% | 590,594 |
| 2013-05-31 | 2013-05-29 | 13.146 | 69,570 | -1,135 | 0.05% | 914,598 |
| 2013-05-27 | 2013-05-23 | 13.323 | 70,705 | +3,632 | 0.05% | 941,979 |
| 2013-05-23 | 2013-05-21 | 13.710 | 67,073 | +11,349 | 0.05% | 919,595 |
| 2013-05-22 | 2013-05-20 | 13.076 | 55,724 | +11,349 | 0.04% | 728,644 |
| 2013-05-20 | 2013-05-15 | 12.847 | 44,375 | +5,675 | 0.03% | 570,079 |
| 2013-05-15 | 2013-05-13 | 12.829 | 38,700 | +3,972 | 0.03% | 496,491 |
| 2013-05-09 | 2013-05-07 | 11.455 | 34,728 | -1,362 | 0.03% | 397,798 |
| 2013-05-06 | 2013-05-02 | 10.362 | 36,090 | +1,362 | 0.03% | 373,967 |
| 2013-05-03 | 2013-04-30 | 10.697 | 34,728 | -1,589 | 0.03% | 371,482 |
| 2013-05-02 | 2013-04-29 | 10.856 | 36,317 | -1,248 | 0.03% | 394,239 |
| 2013-04-18 | 2013-04-16 | 11.878 | 37,565 | +5,674 | 0.03% | 446,183 |
| 2013-04-03 | 2013-03-28 | 14.415 | 31,891 | +2,837 | 0.02% | 459,717 |
| 2013-03-20 | 2013-03-18 | 14.327 | 29,054 | -3,972 | 0.02% | 416,261 |
| 2013-03-13 | 2013-03-11 | 15.878 | 33,026 | +5,675 | 0.02% | 524,385 |
| 2013-03-12 | 2013-03-08 | 15.649 | 27,351 | +3,972 | 0.02% | 428,012 |
| 2013-03-08 | 2013-03-06 | 15.050 | 23,379 | +2,837 | 0.02% | 351,846 |
| 2013-03-07 | 2013-03-05 | 15.050 | 20,542 | +2,837 | 0.01% | 309,151 |
| 2013-02-25 | 2013-02-21 | 17.323 | 17,705 | +2,270 | 0.01% | 306,704 |
| 2013-01-25 | 2013-01-23 | 19.209 | 15,435 | +5,675 | 0.01% | 296,485 |
| 2013-01-24 | 2013-01-22 | 19.385 | 9,760 | +3,972 | 0.01% | 189,196 |
| 2013-01-23 | 2013-01-21 | 19.596 | 5,788 | +1,135 | 0.00% | 113,423 |
| 2013-01-18 | 2013-01-16 | 20.795 | 4,653 | +908 | 0.00% | 96,757 |
| 2013-01-15 | 2013-01-11 | 21.288 | 3,745 | +567 | 0.00% | 79,724 |
| 2013-01-14 | 2013-01-10 | 20.830 | 3,178 | +1,362 | 0.00% | 66,197 |
| 2013-01-11 | 2013-01-09 | 20.759 | 1,816 | -340 | 0.00% | 37,699 |
| 2013-01-08 | 2013-01-04 | 18.750 | 2,156 | +454 | 0.00% | 40,426 |
| 2013-01-07 | 2013-01-03 | 18.962 | 1,702 | +340 | 0.00% | 32,273 |
| 2012-12-19 | 2012-12-17 | 17.446 | 1,362 | -3,518 | 0.00% | 23,762 |
| 2012-12-17 | 2012-12-13 | 17.499 | 4,880 | +3,632 | 0.00% | 85,396 |
| 2012-12-12 | 2012-12-10 | 17.623 | 1,248 | +908 | 0.00% | 21,993 |
| 2012-12-11 | 2012-12-07 | 17.429 | 340 | -1,362 | 0.00% | 5,926 |
| 2012-12-10 | 2012-12-06 | 16.706 | 1,702 | -5,334 | 0.00% | 28,434 |
| 2012-12-07 | 2012-12-05 | 16.689 | 7,036 | 0.01% | 117,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy