History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 24,570,719 | +0 | 10.10% | 553,824,006 |
| 2025-10-13 | 2025-10-09 | 23.100 | 24,570,719 | +0 | 10.10% | 567,583,609 |
| 2025-10-10 | 2025-10-08 | 23.700 | 24,570,719 | +875,524 | 10.10% | 582,326,040 |
| 2025-10-09 | 2025-10-06 | 24.100 | 23,695,195 | -161,681 | 9.74% | 571,054,200 |
| 2025-10-08 | 2025-10-03 | 24.220 | 23,856,876 | +279,095 | 9.81% | 577,813,537 |
| 2025-10-06 | 2025-10-02 | 24.360 | 23,577,781 | -833,915 | 9.69% | 574,354,745 |
| 2025-10-03 | 2025-09-30 | 23.460 | 24,411,696 | +298,890 | 10.04% | 572,698,388 |
| 2025-10-02 | 2025-09-29 | 23.740 | 24,112,806 | -167,500 | 9.91% | 572,438,014 |
| 2025-09-30 | 2025-09-26 | 23.260 | 24,280,306 | +1,230,623 | 9.98% | 564,759,918 |
| 2025-09-29 | 2025-09-25 | 24.320 | 23,049,683 | +536,794 | 9.48% | 560,568,291 |
| 2025-09-26 | 2025-09-24 | 25.360 | 22,512,889 | -2,403,300 | 9.26% | 570,926,865 |
| 2025-09-25 | 2025-09-23 | 24.140 | 24,916,189 | -132,673 | 10.24% | 601,476,802 |
| 2025-09-24 | 2025-09-22 | 23.480 | 25,048,862 | +3,166,390 | 10.30% | 588,147,280 |
| 2025-09-23 | 2025-09-19 | 23.520 | 21,882,472 | -15,200 | 9.00% | 514,675,741 |
| 2025-09-22 | 2025-09-18 | 21.520 | 21,897,672 | +319,066 | 9.00% | 471,237,901 |
| 2025-09-19 | 2025-09-17 | 21.500 | 21,578,606 | -11,756 | 8.87% | 463,940,029 |
| 2025-09-18 | 2025-09-16 | 20.980 | 21,590,362 | -216,183 | 8.88% | 452,965,795 |
| 2025-09-17 | 2025-09-15 | 20.240 | 21,806,545 | -5,540,591 | 8.97% | 441,364,471 |
| 2025-09-16 | 2025-09-12 | 20.500 | 27,347,136 | -1,159,270 | 11.24% | 560,616,288 |
| 2025-09-15 | 2025-09-11 | 20.480 | 28,506,406 | +523,513 | 11.72% | 583,811,195 |
| 2025-09-12 | 2025-09-10 | 19.960 | 27,982,893 | -499,939 | 11.50% | 558,538,544 |
| 2025-09-11 | 2025-09-09 | 19.870 | 28,482,832 | +494,821 | 11.71% | 565,953,872 |
| 2025-09-10 | 2025-09-08 | 18.750 | 27,988,011 | -53,985 | 11.51% | 524,775,206 |
| 2025-09-09 | 2025-09-05 | 18.550 | 28,041,996 | +422,757 | 11.53% | 520,179,026 |
| 2025-09-08 | 2025-09-04 | 17.680 | 27,619,239 | -437,321 | 11.35% | 488,308,146 |
| 2025-09-05 | 2025-09-03 | 18.020 | 28,056,560 | +1,685,169 | 11.53% | 505,579,211 |
| 2025-09-04 | 2025-09-02 | 17.800 | 26,371,391 | +1,542,071 | 10.84% | 469,410,760 |
| 2025-09-03 | 2025-09-01 | 18.400 | 24,829,320 | +864,870 | 10.21% | 456,859,488 |
| 2025-09-02 | 2025-08-29 | 18.100 | 23,964,450 | +1,156,803 | 9.85% | 433,756,545 |
| 2025-09-01 | 2025-08-28 | 16.520 | 22,807,647 | -234,860 | 9.38% | 376,782,328 |
| 2025-08-29 | 2025-08-27 | 16.740 | 23,042,507 | +25,400 | 9.47% | 385,731,567 |
| 2025-08-28 | 2025-08-26 | 16.710 | 23,017,107 | +72,756 | 9.46% | 384,615,858 |
| 2025-08-27 | 2025-08-25 | 16.540 | 22,944,351 | -197,920 | 9.43% | 379,499,566 |
| 2025-08-26 | 2025-08-22 | 16.600 | 23,142,271 | +113,595 | 9.51% | 384,161,699 |
| 2025-08-25 | 2025-08-21 | 16.550 | 23,028,676 | +128,600 | 9.47% | 381,124,588 |
| 2025-08-22 | 2025-08-20 | 16.740 | 22,900,076 | -301,457 | 9.41% | 383,347,272 |
| 2025-08-21 | 2025-08-19 | 15.860 | 23,201,533 | -19,700 | 9.54% | 367,976,313 |
| 2025-08-20 | 2025-08-18 | 16.050 | 23,221,233 | +578,502 | 9.55% | 372,700,790 |
| 2025-08-19 | 2025-08-15 | 16.120 | 22,642,731 | -15,807 | 9.31% | 365,000,824 |
| 2025-08-18 | 2025-08-14 | 16.150 | 22,658,538 | +140,767 | 9.32% | 365,935,389 |
| 2025-08-15 | 2025-08-13 | 16.460 | 22,517,771 | -1,428,389 | 9.26% | 370,642,511 |
| 2025-08-14 | 2025-08-12 | 16.480 | 23,946,160 | +72,360 | 9.84% | 394,632,717 |
| 2025-08-13 | 2025-08-11 | 16.370 | 23,873,800 | +529,900 | 9.82% | 390,814,106 |
| 2025-08-12 | 2025-08-08 | 16.840 | 23,343,900 | -85,171 | 9.60% | 393,111,276 |
| 2025-08-11 | 2025-08-07 | 16.460 | 23,429,071 | +228,934 | 9.63% | 385,642,509 |
| 2025-08-08 | 2025-08-06 | 15.980 | 23,200,137 | -36,000 | 9.54% | 370,738,189 |
| 2025-08-07 | 2025-08-05 | 16.100 | 23,236,137 | +153 | 9.55% | 374,101,806 |
| 2025-08-06 | 2025-08-04 | 15.800 | 23,235,984 | +344,155 | 9.55% | 367,128,547 |
| 2025-08-05 | 2025-08-01 | 15.280 | 22,891,829 | -437,500 | 9.41% | 349,787,147 |
| 2025-08-04 | 2025-07-31 | 15.000 | 23,329,329 | -530,400 | 9.59% | 349,939,935 |
| 2025-08-01 | 2025-07-30 | 15.220 | 23,859,729 | +30,558 | 9.81% | 363,145,075 |
| 2025-07-31 | 2025-07-29 | 15.220 | 23,829,171 | +36,000 | 9.80% | 362,679,983 |
| 2025-07-30 | 2025-07-28 | 15.460 | 23,793,171 | +544,929 | 9.78% | 367,842,424 |
| 2025-07-29 | 2025-07-25 | 16.160 | 23,248,242 | -530,850 | 9.56% | 375,691,591 |
| 2025-07-28 | 2025-07-24 | 16.260 | 23,779,092 | +170,190 | 9.78% | 386,648,036 |
| 2025-07-25 | 2025-07-23 | 16.220 | 23,608,902 | -461,906 | 9.71% | 382,936,390 |
| 2025-07-24 | 2025-07-22 | 16.240 | 24,070,808 | +198,200 | 9.90% | 390,909,922 |
| 2025-07-23 | 2025-07-21 | 15.920 | 23,872,608 | +472,669 | 9.81% | 380,051,919 |
| 2025-07-22 | 2025-07-18 | 15.480 | 23,399,939 | +1,629,523 | 9.62% | 362,231,056 |
| 2025-07-21 | 2025-07-17 | 15.660 | 21,770,416 | +5,600 | 8.95% | 340,924,715 |
| 2025-07-18 | 2025-07-16 | 15.560 | 21,764,816 | +165,940 | 8.95% | 338,660,537 |
| 2025-07-17 | 2025-07-15 | 15.580 | 21,598,876 | -154,104 | 8.88% | 336,510,488 |
| 2025-07-16 | 2025-07-14 | 15.300 | 21,752,980 | +410,043 | 8.94% | 332,820,594 |
| 2025-07-15 | 2025-07-11 | 14.660 | 21,342,937 | -45,800 | 8.77% | 312,887,456 |
| 2025-07-14 | 2025-07-10 | 14.800 | 21,388,737 | +563,466 | 8.79% | 316,553,308 |
| 2025-07-11 | 2025-07-09 | 14.600 | 20,825,271 | +8,228 | 8.56% | 304,048,957 |
| 2025-07-10 | 2025-07-08 | 14.480 | 20,817,043 | +267,961 | 8.56% | 301,430,783 |
| 2025-07-09 | 2025-07-07 | 14.180 | 20,549,082 | +673,862 | 8.45% | 291,385,983 |
| 2025-07-08 | 2025-07-04 | 14.080 | 19,875,220 | +816,999 | 8.17% | 279,843,098 |
| 2025-07-07 | 2025-07-03 | 14.740 | 19,058,221 | +59,340 | 7.84% | 280,918,178 |
| 2025-07-04 | 2025-07-02 | 14.800 | 18,998,881 | +104,700 | 7.81% | 281,183,439 |
| 2025-07-03 | 2025-06-30 | 14.860 | 18,894,181 | -7,552 | 7.77% | 280,767,530 |
| 2025-07-02 | 2025-06-27 | 15.060 | 18,901,733 | +79,368 | 7.77% | 284,660,099 |
| 2025-06-30 | 2025-06-26 | 15.220 | 18,822,365 | +2,407,316 | 7.74% | 286,476,395 |
| 2025-06-27 | 2025-06-25 | 14.820 | 16,415,049 | +1,013,668 | 6.75% | 243,271,026 |
| 2025-06-26 | 2025-06-24 | 15.180 | 15,401,381 | -71,200 | 6.33% | 233,792,964 |
| 2025-06-25 | 2025-06-23 | 17.382 | 15,472,581 | -43,900 | 6.36% | 268,948,982 |
| 2025-06-24 | 2025-06-20 | 17.079 | 15,516,481 | +1,042,603 | 6.38% | 265,009,737 |
| 2025-06-23 | 2025-06-19 | 17.058 | 14,473,878 | -3,557,715 | 6.44% | 246,889,556 |
| 2025-06-20 | 2025-06-18 | 17.837 | 18,031,593 | +16,815 | 8.02% | 321,627,298 |
| 2025-06-19 | 2025-06-17 | 17.685 | 18,014,778 | +22,708 | 8.02% | 318,597,648 |
| 2025-06-18 | 2025-06-16 | 17.837 | 17,992,070 | -2,045,659 | 8.01% | 320,922,331 |
| 2025-06-17 | 2025-06-13 | 17.945 | 20,037,729 | +292,086 | 8.92% | 359,579,251 |
| 2025-06-16 | 2025-06-12 | 18.227 | 19,745,643 | -799,967 | 8.79% | 359,894,298 |
| 2025-06-13 | 2025-06-11 | 17.880 | 20,545,610 | +2,657,526 | 9.14% | 367,358,998 |
| 2025-06-12 | 2025-06-10 | 17.339 | 17,888,084 | +53,009 | 7.96% | 310,161,534 |
| 2025-06-11 | 2025-06-09 | 16.949 | 17,835,075 | +358,060 | 7.94% | 302,293,143 |
| 2025-06-10 | 2025-06-06 | 16.516 | 17,477,015 | +416,467 | 7.78% | 288,657,862 |
| 2025-06-09 | 2025-06-05 | 16.430 | 17,060,548 | -262,666 | 7.59% | 280,302,097 |
| 2025-06-06 | 2025-06-04 | 15.932 | 17,323,214 | -3,599,416 | 7.71% | 275,992,880 |
| 2025-06-05 | 2025-06-03 | 16.278 | 20,922,630 | +231,668 | 9.31% | 340,585,151 |
| 2025-06-04 | 2025-06-02 | 16.387 | 20,690,962 | +15,078 | 9.21% | 339,053,441 |
| 2025-06-03 | 2025-05-30 | 16.538 | 20,675,884 | +3,081,124 | 9.20% | 341,939,317 |
| 2025-06-02 | 2025-05-29 | 16.625 | 17,594,760 | -267,570 | 7.83% | 292,506,931 |
| 2025-05-30 | 2025-05-28 | 16.343 | 17,862,330 | -26,332 | 7.95% | 291,928,607 |
| 2025-05-29 | 2025-05-27 | 16.278 | 17,888,662 | -138,774 | 7.96% | 291,197,266 |
| 2025-05-28 | 2025-05-26 | 16.322 | 18,027,436 | -172,774 | 8.02% | 294,236,742 |
| 2025-05-27 | 2025-05-23 | 16.083 | 18,200,210 | -4,012,668 | 8.10% | 292,722,973 |
| 2025-05-26 | 2025-05-22 | 15.759 | 22,212,878 | -51,879 | 9.88% | 350,048,165 |
| 2025-05-23 | 2025-05-21 | 15.845 | 22,264,757 | -160,948 | 9.91% | 352,793,549 |
| 2025-05-22 | 2025-05-20 | 15.412 | 22,425,705 | -133,138 | 9.98% | 345,634,983 |
| 2025-05-21 | 2025-05-19 | 15.239 | 22,558,843 | -178,873 | 10.04% | 343,780,370 |
| 2025-05-20 | 2025-05-16 | 14.871 | 22,737,716 | -64,675 | 10.12% | 338,138,926 |
| 2025-05-19 | 2025-05-15 | 14.655 | 22,802,391 | -115,802 | 10.15% | 334,164,762 |
| 2025-05-16 | 2025-05-14 | 14.936 | 22,918,193 | -22,704 | 10.20% | 342,311,159 |
| 2025-05-15 | 2025-05-13 | 14.893 | 22,940,897 | +61,349 | 10.21% | 341,657,082 |
| 2025-05-14 | 2025-05-12 | 14.980 | 22,879,548 | -125,655 | 10.18% | 342,724,482 |
| 2025-05-13 | 2025-05-09 | 14.655 | 23,005,203 | +235,115 | 10.24% | 337,136,934 |
| 2025-05-12 | 2025-05-08 | 14.395 | 22,770,088 | +291,112 | 10.13% | 327,776,602 |
| 2025-05-09 | 2025-05-07 | 14.308 | 22,478,976 | -16,407 | 10.00% | 321,639,647 |
| 2025-05-08 | 2025-05-06 | 14.417 | 22,495,383 | +481,097 | 10.01% | 324,309,160 |
| 2025-05-07 | 2025-05-02 | 13.637 | 22,014,286 | -524,646 | 9.80% | 300,218,014 |
| 2025-05-06 | 2025-04-30 | 14.005 | 22,538,932 | -240,406 | 10.03% | 315,667,018 |
| 2025-05-02 | 2025-04-29 | 13.876 | 22,779,338 | +397,980 | 10.14% | 316,075,419 |
| 2025-04-30 | 2025-04-28 | 13.919 | 22,381,358 | -320,788 | 9.96% | 311,522,200 |
| 2025-04-29 | 2025-04-25 | 14.049 | 22,702,146 | -363,851 | 10.10% | 318,935,750 |
| 2025-04-28 | 2025-04-24 | 14.373 | 23,065,997 | +359,981 | 10.26% | 331,536,925 |
| 2025-04-25 | 2025-04-23 | 14.070 | 22,706,016 | -238,881 | 10.10% | 319,481,629 |
| 2025-04-24 | 2025-04-22 | 13.659 | 22,944,897 | -10,717 | 10.21% | 313,405,826 |
| 2025-04-23 | 2025-04-17 | 13.161 | 22,955,614 | -277,733 | 10.21% | 302,123,208 |
| 2025-04-22 | 2025-04-16 | 13.269 | 23,233,347 | +737,320 | 10.34% | 308,293,130 |
| 2025-04-17 | 2025-04-15 | 13.659 | 22,496,027 | +191,287 | 10.01% | 307,274,682 |
| 2025-04-16 | 2025-04-14 | 13.551 | 22,304,740 | +192,454 | 9.93% | 302,247,761 |
| 2025-04-15 | 2025-04-11 | 13.096 | 22,112,286 | +3,233,994 | 9.84% | 289,588,033 |
| 2025-04-14 | 2025-04-10 | 13.075 | 18,878,292 | -132,491 | 8.40% | 246,826,186 |
| 2025-04-11 | 2025-04-09 | 12.858 | 19,010,783 | +116,784 | 8.46% | 244,443,247 |
| 2025-04-10 | 2025-04-08 | 12.685 | 18,893,999 | +123,994 | 8.41% | 239,669,681 |
| 2025-04-09 | 2025-04-07 | 12.144 | 18,770,005 | +165,752 | 8.35% | 227,939,108 |
| 2025-04-08 | 2025-04-03 | 14.114 | 18,604,253 | -2,235,193 | 8.28% | 262,573,823 |
| 2025-04-07 | 2025-04-02 | 14.352 | 20,839,446 | +1,036,871 | 9.27% | 299,082,700 |
| 2025-04-03 | 2025-04-01 | 13.919 | 19,802,575 | -395,002 | 8.81% | 275,628,571 |
| 2025-04-02 | 2025-03-31 | 14.265 | 20,197,577 | -318,993 | 8.99% | 288,121,907 |
| 2025-04-01 | 2025-03-28 | 13.681 | 20,516,570 | -202,564 | 9.13% | 280,681,267 |
| 2025-03-31 | 2025-03-27 | 13.724 | 20,719,134 | -382,377 | 9.22% | 284,349,488 |
| 2025-03-28 | 2025-03-26 | 13.464 | 21,101,511 | -466,728 | 9.39% | 284,115,896 |
| 2025-03-27 | 2025-03-25 | 13.529 | 21,568,239 | +160,210 | 9.60% | 291,800,679 |
| 2025-03-26 | 2025-03-24 | 13.789 | 21,408,029 | -1,074,480 | 9.53% | 295,194,126 |
| 2025-03-25 | 2025-03-21 | 13.378 | 22,482,509 | -9,391 | 10.00% | 300,763,303 |
| 2025-03-24 | 2025-03-20 | 13.940 | 22,491,900 | -247,244 | 10.01% | 313,547,690 |
| 2025-03-21 | 2025-03-19 | 13.811 | 22,739,144 | -342,298 | 10.12% | 314,041,024 |
| 2025-03-20 | 2025-03-18 | 13.248 | 23,081,442 | +584,317 | 10.27% | 305,777,802 |
| 2025-03-19 | 2025-03-17 | 13.161 | 22,497,125 | -16,042 | 10.01% | 296,088,947 |
| 2025-03-18 | 2025-03-14 | 13.226 | 22,513,167 | -33,262 | 10.02% | 297,762,085 |
| 2025-03-17 | 2025-03-13 | 13.053 | 22,546,429 | -123,546 | 10.03% | 294,297,568 |
| 2025-03-14 | 2025-03-12 | 12.815 | 22,669,975 | +166,638 | 10.09% | 290,512,178 |
| 2025-03-13 | 2025-03-11 | 12.750 | 22,503,337 | +110,057 | 10.01% | 286,915,369 |
| 2025-03-12 | 2025-03-10 | 12.663 | 22,393,280 | +242,380 | 9.96% | 283,573,191 |
| 2025-03-11 | 2025-03-07 | 12.598 | 22,150,900 | +17,554 | 9.86% | 279,065,375 |
| 2025-03-10 | 2025-03-06 | 12.339 | 22,133,346 | -92,823 | 9.85% | 273,094,858 |
| 2025-03-07 | 2025-03-05 | 11.906 | 22,226,169 | +444,247 | 9.89% | 264,617,703 |
| 2025-03-06 | 2025-03-04 | 11.278 | 21,781,922 | -183,794 | 9.69% | 245,654,948 |
| 2025-03-05 | 2025-03-03 | 11.213 | 21,965,716 | +625,723 | 9.77% | 246,301,308 |
| 2025-03-04 | 2025-02-28 | 11.170 | 21,339,993 | -219,064 | 9.50% | 238,361,203 |
| 2025-03-03 | 2025-02-27 | 11.538 | 21,559,057 | +311,886 | 9.59% | 248,741,680 |
| 2025-02-28 | 2025-02-26 | 11.949 | 21,247,171 | +1,532,515 | 9.45% | 253,881,926 |
| 2025-02-27 | 2025-02-25 | 10.737 | 19,714,656 | +418,355 | 8.77% | 211,671,542 |
| 2025-02-26 | 2025-02-24 | 10.683 | 19,296,301 | +194,949 | 8.59% | 206,135,512 |
| 2025-02-25 | 2025-02-21 | 10.650 | 19,101,352 | -627,320 | 8.50% | 203,432,719 |
| 2025-02-24 | 2025-02-20 | 10.823 | 19,728,672 | +867,644 | 8.78% | 213,530,271 |
| 2025-02-21 | 2025-02-19 | 10.661 | 18,861,028 | +162,937 | 8.39% | 201,077,367 |
| 2025-02-20 | 2025-02-18 | 10.726 | 18,698,091 | +5,228 | 8.32% | 200,554,551 |
| 2025-02-19 | 2025-02-17 | 10.726 | 18,692,863 | -58,300 | 8.32% | 200,498,476 |
| 2025-02-18 | 2025-02-14 | 10.997 | 18,751,163 | +253,430 | 8.34% | 206,197,557 |
| 2025-02-17 | 2025-02-13 | 10.823 | 18,497,733 | +196,108 | 8.23% | 200,207,390 |
| 2025-02-14 | 2025-02-12 | 11.040 | 18,301,625 | -43,660 | 8.14% | 202,046,542 |
| 2025-02-13 | 2025-02-11 | 10.953 | 18,345,285 | +1,354,949 | 8.16% | 200,940,081 |
| 2025-02-12 | 2025-02-10 | 10.823 | 16,990,336 | -1,075,529 | 7.56% | 183,892,309 |
| 2025-02-11 | 2025-02-07 | 10.802 | 18,065,865 | +215,576 | 8.04% | 195,142,067 |
| 2025-02-10 | 2025-02-06 | 10.910 | 17,850,289 | -13,859 | 7.94% | 194,745,478 |
| 2025-02-07 | 2025-02-05 | 10.737 | 17,864,148 | -339,172 | 7.95% | 191,803,081 |
| 2025-02-06 | 2025-02-04 | 10.997 | 18,203,320 | -23,803 | 8.10% | 200,173,190 |
| 2025-02-05 | 2025-02-03 | 11.083 | 18,227,123 | +830,451 | 8.11% | 202,013,168 |
| 2025-02-04 | 2025-01-28 | 11.040 | 17,396,672 | -1,663 | 7.74% | 192,056,029 |
| 2025-02-03 | 2025-01-24 | 11.061 | 17,398,335 | -14,967 | 7.74% | 192,451,005 |
| 2025-01-27 | 2025-01-23 | 10.823 | 17,413,302 | +612,354 | 7.75% | 188,470,217 |
| 2025-01-24 | 2025-01-22 | 10.823 | 16,800,948 | -427,707 | 7.48% | 181,842,497 |
| 2025-01-23 | 2025-01-21 | 10.910 | 17,228,655 | +41,665 | 7.67% | 187,963,492 |
| 2025-01-22 | 2025-01-20 | 10.932 | 17,186,990 | +127,435 | 7.65% | 187,880,971 |
| 2025-01-21 | 2025-01-17 | 11.061 | 17,059,555 | +72,251 | 7.59% | 188,703,603 |
| 2025-01-20 | 2025-01-16 | 10.975 | 16,987,304 | +13,120 | 7.56% | 186,433,526 |
| 2025-01-17 | 2025-01-15 | 10.888 | 16,974,184 | +126,324 | 7.55% | 184,819,795 |
| 2025-01-16 | 2025-01-14 | 10.845 | 16,847,860 | +338,658 | 7.50% | 182,714,942 |
| 2025-01-15 | 2025-01-13 | 10.499 | 16,509,202 | -70,773 | 7.35% | 173,324,284 |
| 2025-01-14 | 2025-01-10 | 10.531 | 16,579,975 | +106,424 | 7.38% | 174,605,657 |
| 2025-01-13 | 2025-01-09 | 10.769 | 16,473,551 | -185,825 | 7.33% | 177,407,471 |
| 2025-01-10 | 2025-01-08 | 10.683 | 16,659,376 | +455,924 | 7.41% | 177,966,181 |
| 2025-01-09 | 2025-01-07 | 10.715 | 16,203,452 | -277,186 | 7.21% | 173,621,834 |
| 2025-01-08 | 2025-01-06 | 10.672 | 16,480,638 | +260,151 | 7.33% | 175,878,411 |
| 2025-01-07 | 2025-01-03 | 10.672 | 16,220,487 | -78,971 | 7.22% | 173,102,126 |
| 2025-01-06 | 2025-01-02 | 10.888 | 16,299,458 | -164,644 | 7.25% | 177,473,185 |
| 2025-01-03 | 2024-12-31 | 11.191 | 16,464,102 | +460,878 | 7.33% | 184,255,383 |
| 2025-01-02 | 2024-12-27 | 11.126 | 16,003,224 | -44,348 | 7.12% | 178,058,290 |
| 2024-12-30 | 2024-12-24 | 11.126 | 16,047,572 | +114,085 | 7.14% | 178,551,723 |
| 2024-12-27 | 2024-12-20 | 10.888 | 15,933,487 | -98,580 | 7.09% | 173,488,387 |
| 2024-12-23 | 2024-12-19 | 10.997 | 16,032,067 | +211,580 | 7.13% | 176,296,961 |
| 2024-12-20 | 2024-12-18 | 10.997 | 15,820,487 | -378,441 | 7.04% | 173,970,317 |
| 2024-12-19 | 2024-12-17 | 10.813 | 16,198,928 | -112,812 | 7.21% | 175,151,299 |
| 2024-12-18 | 2024-12-16 | 10.758 | 16,311,740 | -173,144 | 7.26% | 175,488,343 |
| 2024-12-17 | 2024-12-13 | 10.823 | 16,484,884 | -78,337 | 7.34% | 178,421,626 |
| 2024-12-16 | 2024-12-12 | 11.148 | 16,563,221 | +543,050 | 7.37% | 184,647,580 |
| 2024-12-13 | 2024-12-11 | 11.083 | 16,020,171 | -61,016 | 7.13% | 177,553,281 |
| 2024-12-12 | 2024-12-10 | 10.975 | 16,081,187 | +23,468 | 7.16% | 176,489,005 |
| 2024-12-11 | 2024-12-09 | 11.235 | 16,057,719 | -436,417 | 7.15% | 180,402,606 |
| 2024-12-10 | 2024-12-06 | 10.932 | 16,494,136 | +76,229 | 7.34% | 180,306,982 |
| 2024-12-09 | 2024-12-05 | 10.715 | 16,417,907 | -490,883 | 7.31% | 175,919,744 |
| 2024-12-06 | 2024-12-04 | 10.683 | 16,908,790 | +288,635 | 7.52% | 180,630,582 |
| 2024-12-05 | 2024-12-03 | 10.509 | 16,620,155 | -89,713 | 7.40% | 174,669,026 |
| 2024-12-04 | 2024-12-02 | 10.499 | 16,709,868 | +176,668 | 7.44% | 175,431,005 |
| 2024-12-03 | 2024-11-29 | 10.390 | 16,533,200 | -288,795 | 7.36% | 171,786,785 |
| 2024-12-02 | 2024-11-28 | 10.261 | 16,821,995 | -33,348 | 7.49% | 172,602,641 |
| 2024-11-29 | 2024-11-27 | 10.401 | 16,855,343 | +415,257 | 7.50% | 175,316,415 |
| 2024-11-28 | 2024-11-26 | 10.250 | 16,440,086 | -358,374 | 7.32% | 168,506,114 |
| 2024-11-27 | 2024-11-25 | 10.369 | 16,798,460 | +175,639 | 7.47% | 174,179,315 |
| 2024-11-26 | 2024-11-22 | 10.423 | 16,622,821 | -444,830 | 7.40% | 173,257,728 |
| 2024-11-25 | 2024-11-21 | 10.813 | 17,067,651 | +73,727 | 7.59% | 184,544,387 |
| 2024-11-22 | 2024-11-20 | 10.823 | 16,993,924 | +108,707 | 7.56% | 183,931,143 |
| 2024-11-21 | 2024-11-19 | 10.975 | 16,885,217 | -9,424 | 7.51% | 185,313,134 |
| 2024-11-20 | 2024-11-18 | 10.888 | 16,894,641 | -40,838 | 7.52% | 183,953,708 |
| 2024-11-19 | 2024-11-15 | 10.791 | 16,935,479 | -21,989 | 7.54% | 182,748,677 |
| 2024-11-18 | 2024-11-14 | 10.726 | 16,957,468 | -45,273 | 7.55% | 181,884,738 |
| 2024-11-15 | 2024-11-13 | 10.888 | 17,002,741 | -531,166 | 7.57% | 185,130,732 |
| 2024-11-14 | 2024-11-12 | 10.910 | 17,533,907 | -555,466 | 7.80% | 191,293,771 |
| 2024-11-13 | 2024-11-11 | 11.148 | 18,089,373 | +909,373 | 8.05% | 201,661,195 |
| 2024-11-12 | 2024-11-08 | 11.148 | 17,180,000 | -1,427,285 | 7.64% | 191,523,462 |
| 2024-11-11 | 2024-11-07 | 11.386 | 18,607,285 | +852,677 | 8.28% | 211,865,551 |
| 2024-11-08 | 2024-11-06 | 11.148 | 17,754,608 | -191,847 | 7.90% | 197,929,219 |
| 2024-11-07 | 2024-11-05 | 11.278 | 17,946,455 | +1,485,862 | 7.99% | 202,398,827 |
| 2024-11-06 | 2024-11-04 | 11.148 | 16,460,593 | -937,786 | 7.32% | 183,503,478 |
| 2024-11-05 | 2024-11-01 | 11.148 | 17,398,379 | +3,131 | 7.74% | 193,957,961 |
| 2024-11-04 | 2024-10-31 | 11.278 | 17,395,248 | +222,985 | 7.74% | 196,182,354 |
| 2024-11-01 | 2024-10-30 | 10.780 | 17,172,263 | +398,202 | 7.64% | 185,117,923 |
| 2024-10-31 | 2024-10-29 | 11.256 | 16,774,061 | -169,079 | 7.46% | 188,813,549 |
| 2024-10-30 | 2024-10-28 | 11.494 | 16,943,140 | +114,319 | 7.54% | 194,751,143 |
| 2024-10-29 | 2024-10-25 | 11.321 | 16,828,821 | -186,264 | 7.49% | 190,522,808 |
| 2024-10-28 | 2024-10-24 | 11.235 | 17,015,085 | -357,089 | 7.57% | 191,158,263 |
| 2024-10-25 | 2024-10-23 | 11.105 | 17,372,174 | -77,887 | 7.73% | 192,913,726 |
| 2024-10-24 | 2024-10-22 | 10.910 | 17,450,061 | +319,643 | 7.76% | 190,379,017 |
| 2024-10-23 | 2024-10-21 | 10.726 | 17,130,418 | -294,548 | 7.62% | 183,739,789 |
| 2024-10-22 | 2024-10-18 | 10.845 | 17,424,966 | +110,317 | 7.75% | 188,973,653 |
| 2024-10-21 | 2024-10-17 | 10.174 | 17,314,649 | +355,264 | 7.70% | 176,158,314 |
| 2024-10-18 | 2024-10-16 | 10.174 | 16,959,385 | -681,432 | 7.55% | 172,543,877 |
| 2024-10-17 | 2024-10-15 | 10.217 | 17,640,817 | +597,531 | 7.85% | 180,240,460 |
| 2024-10-16 | 2024-10-14 | 10.845 | 17,043,286 | -49,153 | 7.58% | 184,834,336 |
| 2024-10-15 | 2024-10-10 | 10.997 | 17,092,439 | +560,754 | 7.61% | 187,957,364 |
| 2024-10-14 | 2024-10-09 | 10.780 | 16,531,685 | -100,093 | 7.36% | 178,212,457 |
| 2024-10-10 | 2024-10-08 | 11.624 | 16,631,778 | -264,766 | 7.40% | 193,332,363 |
| 2024-10-09 | 2024-10-07 | 13.508 | 16,896,544 | -438,506 | 7.52% | 228,230,703 |
| 2024-10-08 | 2024-10-04 | 12.122 | 17,335,050 | +181,191 | 7.71% | 210,138,061 |
| 2024-10-07 | 2024-10-03 | 11.689 | 17,153,859 | -142,710 | 7.63% | 200,515,149 |
| 2024-10-04 | 2024-10-02 | 12.339 | 17,296,569 | -65,044 | 7.70% | 213,415,724 |
| 2024-10-03 | 2024-09-30 | 11.776 | 17,361,613 | -91,968 | 7.73% | 204,446,917 |
| 2024-10-02 | 2024-09-27 | 11.061 | 17,453,581 | +440,955 | 7.77% | 193,062,106 |
| 2024-09-30 | 2024-09-26 | 10.780 | 17,012,626 | +478,943 | 7.57% | 183,397,027 |
| 2024-09-27 | 2024-09-25 | 10.271 | 16,533,683 | -461,820 | 7.36% | 169,823,355 |
| 2024-09-26 | 2024-09-24 | 10.304 | 16,995,503 | -58,649 | 7.56% | 175,118,718 |
| 2024-09-25 | 2024-09-23 | 9.611 | 17,054,152 | -132,619 | 7.59% | 163,909,714 |
| 2024-09-24 | 2024-09-20 | 9.525 | 17,186,771 | +214,506 | 7.65% | 163,696,186 |
| 2024-09-23 | 2024-09-19 | 9.308 | 16,972,265 | +13,990 | 7.55% | 157,979,179 |
| 2024-09-20 | 2024-09-17 | 8.821 | 16,958,275 | +75,954 | 7.55% | 149,589,421 |
| 2024-09-19 | 2024-09-16 | 8.821 | 16,882,321 | -246,565 | 7.51% | 148,919,428 |
| 2024-09-17 | 2024-09-13 | 8.994 | 17,128,886 | +341,915 | 7.62% | 154,060,655 |
| 2024-09-16 | 2024-09-12 | 8.875 | 16,786,971 | -404,958 | 7.47% | 148,986,800 |
| 2024-09-13 | 2024-09-11 | 8.864 | 17,191,929 | -94,241 | 7.65% | 152,394,786 |
| 2024-09-12 | 2024-09-10 | 8.940 | 17,286,170 | -162,426 | 7.69% | 154,539,828 |
| 2024-09-11 | 2024-09-09 | 9.070 | 17,448,596 | -448,845 | 7.76% | 158,258,157 |
| 2024-09-10 | 2024-09-05 | 9.525 | 17,897,441 | -477,587 | 7.96% | 170,464,995 |
| 2024-09-09 | 2024-09-04 | 9.514 | 18,375,028 | +170,926 | 8.18% | 174,814,915 |
| 2024-09-05 | 2024-09-03 | 9.611 | 18,204,102 | +320,567 | 8.10% | 174,962,036 |
| 2024-09-04 | 2024-09-02 | 9.644 | 17,883,535 | +484,092 | 7.96% | 172,461,703 |
| 2024-09-03 | 2024-08-30 | 9.882 | 17,399,443 | -296,605 | 7.74% | 171,936,357 |
| 2024-09-02 | 2024-08-29 | 9.936 | 17,696,048 | +577,497 | 7.87% | 175,824,976 |
| 2024-08-30 | 2024-08-28 | 9.265 | 17,118,551 | -94,240 | 7.62% | 158,599,701 |
| 2024-08-29 | 2024-08-27 | 9.449 | 17,212,791 | +288,081 | 7.66% | 162,639,915 |
| 2024-08-28 | 2024-08-26 | 9.308 | 16,924,710 | +23,098 | 7.53% | 157,536,534 |
| 2024-08-27 | 2024-08-23 | 9.308 | 16,901,612 | -162,981 | 7.52% | 157,321,536 |
| 2024-08-26 | 2024-08-22 | 9.481 | 17,064,593 | +128,592 | 7.59% | 161,793,712 |
| 2024-08-23 | 2024-08-21 | 9.481 | 16,936,001 | +10,150 | 7.54% | 160,574,499 |
| 2024-08-22 | 2024-08-20 | 9.589 | 16,925,851 | +21,620 | 7.53% | 162,310,208 |
| 2024-08-21 | 2024-08-19 | 9.882 | 16,904,231 | -182,569 | 7.52% | 167,042,813 |
| 2024-08-20 | 2024-08-16 | 9.470 | 17,086,800 | -179,057 | 7.60% | 161,819,326 |
| 2024-08-19 | 2024-08-15 | 9.286 | 17,265,857 | -465,660 | 7.68% | 160,338,208 |
| 2024-08-16 | 2024-08-14 | 9.157 | 17,731,517 | -307,576 | 7.89% | 162,359,556 |
| 2024-08-15 | 2024-08-13 | 9.243 | 18,039,093 | -20,142 | 8.03% | 166,737,838 |
| 2024-08-14 | 2024-08-12 | 8.994 | 18,059,235 | +19,772 | 8.04% | 162,428,402 |
| 2024-08-13 | 2024-08-09 | 9.027 | 18,039,463 | -25,130 | 8.03% | 162,836,311 |
| 2024-08-12 | 2024-08-08 | 8.908 | 18,064,593 | -208,069 | 8.04% | 160,912,438 |
| 2024-08-09 | 2024-08-07 | 8.843 | 18,272,662 | +85,740 | 8.13% | 161,579,208 |
| 2024-08-08 | 2024-08-06 | 8.724 | 18,186,922 | -92,392 | 8.09% | 158,655,760 |
| 2024-08-07 | 2024-08-05 | 8.821 | 18,279,314 | -162,427 | 8.13% | 161,242,343 |
| 2024-08-06 | 2024-08-02 | 8.983 | 18,441,741 | -44,349 | 8.21% | 165,669,137 |
| 2024-08-05 | 2024-08-01 | 9.341 | 18,486,090 | -215,367 | 8.23% | 172,670,226 |
| 2024-08-02 | 2024-07-31 | 9.362 | 18,701,457 | +407,083 | 8.32% | 175,086,697 |
| 2024-08-01 | 2024-07-30 | 8.951 | 18,294,374 | +354,168 | 8.14% | 163,751,264 |
| 2024-07-31 | 2024-07-29 | 9.081 | 17,940,206 | -8,315 | 7.98% | 162,911,216 |
| 2024-07-30 | 2024-07-26 | 9.741 | 17,948,521 | -176,362 | 7.99% | 174,836,770 |
| 2024-07-29 | 2024-07-25 | 9.211 | 18,124,883 | +650,857 | 8.07% | 166,942,291 |
| 2024-07-26 | 2024-07-24 | 9.416 | 17,474,026 | +91,654 | 7.78% | 164,540,885 |
| 2024-07-25 | 2024-07-23 | 9.449 | 17,382,372 | +56,545 | 7.73% | 164,242,249 |
| 2024-07-24 | 2024-07-22 | 9.752 | 17,325,827 | +206,477 | 7.71% | 168,958,624 |
| 2024-07-23 | 2024-07-19 | 9.903 | 17,119,350 | -463,904 | 7.62% | 169,539,135 |
| 2024-07-22 | 2024-07-18 | 10.174 | 17,583,254 | -277,548 | 7.82% | 178,891,087 |
| 2024-07-19 | 2024-07-17 | 10.022 | 17,860,802 | -215,499 | 7.95% | 179,008,454 |
| 2024-07-18 | 2024-07-16 | 9.903 | 18,076,301 | -51,556 | 8.04% | 179,016,168 |
| 2024-07-17 | 2024-07-15 | 10.055 | 18,127,857 | +1,539,450 | 8.07% | 182,273,603 |
| 2024-07-16 | 2024-07-12 | 10.120 | 16,588,407 | +360,356 | 7.38% | 167,871,856 |
| 2024-07-15 | 2024-07-11 | 10.271 | 16,228,051 | -21,065 | 7.22% | 166,684,100 |
| 2024-07-12 | 2024-07-10 | 10.033 | 16,249,116 | -66,113 | 7.23% | 163,031,330 |
| 2024-07-11 | 2024-07-09 | 10.639 | 16,315,229 | -1,490,112 | 7.26% | 173,583,440 |
| 2024-07-10 | 2024-07-08 | 10.466 | 17,805,341 | -50,908 | 7.92% | 186,353,849 |
| 2024-07-09 | 2024-07-05 | 10.953 | 17,856,249 | +149,022 | 7.95% | 195,583,559 |
| 2024-07-08 | 2024-07-04 | 10.932 | 17,707,227 | +351,193 | 7.88% | 193,567,984 |
| 2024-07-05 | 2024-07-03 | 11.213 | 17,356,034 | +19,772 | 7.72% | 194,612,999 |
| 2024-07-04 | 2024-07-02 | 11.040 | 17,336,262 | +328,782 | 7.71% | 191,389,114 |
| 2024-07-03 | 2024-06-28 | 11.581 | 17,007,480 | -87,496 | 7.57% | 196,963,315 |
| 2024-07-02 | 2024-06-27 | 11.365 | 17,094,976 | -79,273 | 7.61% | 194,276,107 |
| 2024-06-28 | 2024-06-26 | 11.776 | 17,174,249 | -77,333 | 7.64% | 202,240,555 |
| 2024-06-27 | 2024-06-25 | 11.906 | 17,251,582 | +232,405 | 7.68% | 205,391,852 |
| 2024-06-26 | 2024-06-24 | 11.581 | 17,019,177 | -100,735 | 7.57% | 197,098,778 |
| 2024-06-25 | 2024-06-21 | 11.733 | 17,119,912 | +1,762,606 | 7.62% | 200,859,515 |
| 2024-06-24 | 2024-06-20 | 12.014 | 15,357,306 | +199,463 | 6.83% | 184,501,378 |
| 2024-06-21 | 2024-06-19 | 12.165 | 15,157,843 | +4,160,243 | 6.74% | 184,401,867 |
| 2024-06-20 | 2024-06-18 | 14.070 | 10,997,600 | -19,587 | 4.89% | 154,737,544 |
| 2024-06-19 | 2024-06-17 | 14.047 | 11,017,187 | -2,520,931 | 4.90% | 154,754,780 |
| 2024-06-18 | 2024-06-14 | 14.117 | 13,538,118 | -2,832,769 | 6.53% | 191,117,878 |
| 2024-06-17 | 2024-06-13 | 14.000 | 16,370,887 | -174,583 | 7.89% | 229,188,631 |
| 2024-06-14 | 2024-06-12 | 14.070 | 16,545,470 | -34,094 | 7.98% | 232,796,736 |
| 2024-06-13 | 2024-06-11 | 13.507 | 16,579,564 | -1,319,360 | 7.99% | 223,945,385 |
| 2024-06-12 | 2024-06-07 | 13.836 | 17,898,924 | +158,989 | 8.63% | 247,642,662 |
| 2024-06-11 | 2024-06-06 | 13.554 | 17,739,935 | +727,406 | 8.55% | 240,450,891 |
| 2024-06-07 | 2024-06-05 | 13.836 | 17,012,529 | +1,939,699 | 8.20% | 235,378,840 |
| 2024-06-06 | 2024-06-04 | 14.586 | 15,072,830 | +133,779 | 7.27% | 219,852,655 |
| 2024-06-05 | 2024-06-03 | 14.891 | 14,939,051 | +216,801 | 7.20% | 222,455,559 |
| 2024-06-04 | 2024-05-31 | 14.821 | 14,722,250 | +309,317 | 7.10% | 218,191,483 |
| 2024-06-03 | 2024-05-30 | 15.102 | 14,412,933 | -195,648 | 6.95% | 217,663,077 |
| 2024-05-31 | 2024-05-29 | 15.336 | 14,608,581 | -1,697,176 | 7.04% | 224,043,480 |
| 2024-05-30 | 2024-05-28 | 15.876 | 16,305,757 | +99,633 | 7.86% | 258,866,686 |
| 2024-05-29 | 2024-05-27 | 15.641 | 16,206,124 | -655,173 | 7.81% | 253,484,565 |
| 2024-05-28 | 2024-05-24 | 15.571 | 16,861,297 | +134,836 | 8.13% | 262,546,109 |
| 2024-05-27 | 2024-05-23 | 15.688 | 16,726,461 | -35,913 | 8.06% | 262,407,781 |
| 2024-05-24 | 2024-05-22 | 15.501 | 16,762,374 | -798,153 | 8.08% | 259,826,543 |
| 2024-05-23 | 2024-05-21 | 15.360 | 17,560,527 | -190,019 | 8.47% | 269,727,591 |
| 2024-05-22 | 2024-05-20 | 15.618 | 17,750,546 | -129,772 | 8.56% | 277,225,052 |
| 2024-05-21 | 2024-05-17 | 15.876 | 17,880,318 | -132,542 | 8.62% | 283,864,077 |
| 2024-05-20 | 2024-05-16 | 15.805 | 18,012,860 | +3,241 | 8.68% | 284,701,070 |
| 2024-05-17 | 2024-05-14 | 16.110 | 18,009,619 | +352,006 | 8.68% | 290,140,123 |
| 2024-05-16 | 2024-05-13 | 16.532 | 17,657,613 | -454,410 | 8.51% | 291,922,547 |
| 2024-05-14 | 2024-05-10 | 16.392 | 18,112,023 | -842,210 | 8.73% | 296,886,647 |
| 2024-05-13 | 2024-05-09 | 15.735 | 18,954,233 | +428,593 | 9.14% | 298,246,437 |
| 2024-05-10 | 2024-05-08 | 14.938 | 18,525,640 | -49,828 | 8.93% | 276,731,872 |
| 2024-05-09 | 2024-05-07 | 15.149 | 18,575,468 | +1,046,152 | 8.95% | 281,396,577 |
| 2024-05-08 | 2024-05-06 | 15.618 | 17,529,316 | -1,119,184 | 8.45% | 273,769,919 |
| 2024-05-07 | 2024-05-03 | 15.336 | 18,648,500 | +1,255,896 | 8.99% | 286,001,415 |
| 2024-05-06 | 2024-05-02 | 15.336 | 17,392,604 | +412,648 | 8.38% | 266,740,454 |
| 2024-05-03 | 2024-04-30 | 15.125 | 16,979,956 | +41,075 | 8.19% | 256,828,257 |
| 2024-05-02 | 2024-04-29 | 15.196 | 16,938,881 | +41,692 | 8.17% | 257,398,642 |
| 2024-04-30 | 2024-04-26 | 13.836 | 16,897,189 | +230,180 | 8.15% | 233,783,040 |
| 2024-04-29 | 2024-04-25 | 13.976 | 16,667,009 | +143,797 | 8.03% | 232,943,426 |
| 2024-04-26 | 2024-04-24 | 13.953 | 16,523,212 | -12,366 | 7.97% | 230,546,201 |
| 2024-04-25 | 2024-04-23 | 13.695 | 16,535,578 | +77,611 | 7.97% | 226,453,353 |
| 2024-04-24 | 2024-04-22 | 14.305 | 16,457,967 | +272,919 | 7.93% | 235,424,985 |
| 2024-04-23 | 2024-04-19 | 14.750 | 16,185,048 | -409,037 | 7.80% | 238,732,291 |
| 2024-04-22 | 2024-04-18 | 14.281 | 16,594,085 | -265,073 | 8.00% | 236,982,966 |
| 2024-04-19 | 2024-04-17 | 13.883 | 16,859,158 | +220,242 | 8.13% | 234,047,559 |
| 2024-04-18 | 2024-04-16 | 13.343 | 16,638,916 | -300,722 | 8.02% | 222,015,770 |
| 2024-04-17 | 2024-04-15 | 13.906 | 16,939,638 | +265,581 | 8.17% | 235,562,062 |
| 2024-04-16 | 2024-04-12 | 13.320 | 16,674,057 | +127,628 | 8.04% | 222,093,652 |
| 2024-04-15 | 2024-04-11 | 13.249 | 16,546,429 | +267,810 | 7.98% | 219,229,633 |
| 2024-04-12 | 2024-04-10 | 12.687 | 16,278,619 | +592,490 | 7.85% | 206,519,637 |
| 2024-04-11 | 2024-04-09 | 12.640 | 15,686,129 | -429,250 | 7.56% | 198,267,292 |
| 2024-04-10 | 2024-04-08 | 12.593 | 16,115,379 | +17,885 | 7.77% | 202,937,048 |
| 2024-04-09 | 2024-04-05 | 12.429 | 16,097,494 | +495,518 | 7.76% | 200,069,400 |
| 2024-04-08 | 2024-04-03 | 12.874 | 15,601,976 | +188,337 | 7.52% | 200,862,322 |
| 2024-04-05 | 2024-04-02 | 12.311 | 15,413,639 | +452,962 | 7.43% | 189,762,772 |
| 2024-04-03 | 2024-03-28 | 11.022 | 14,960,677 | +78,726 | 7.21% | 164,890,499 |
| 2024-04-02 | 2024-03-27 | 10.986 | 14,881,951 | -33,262 | 7.17% | 163,499,336 |
| 2024-03-28 | 2024-03-26 | 11.033 | 14,915,213 | +432,406 | 7.19% | 164,564,296 |
| 2024-03-27 | 2024-03-25 | 10.916 | 14,482,807 | +230,617 | 6.98% | 158,095,299 |
| 2024-03-26 | 2024-03-22 | 10.986 | 14,252,190 | -171,075 | 6.87% | 156,580,519 |
| 2024-03-25 | 2024-03-21 | 11.526 | 14,423,265 | -11,087 | 6.95% | 166,239,274 |
| 2024-03-22 | 2024-03-20 | 11.409 | 14,434,352 | +289,590 | 6.96% | 164,674,618 |
| 2024-03-21 | 2024-03-19 | 11.444 | 14,144,762 | +332,191 | 6.82% | 161,868,371 |
| 2024-03-20 | 2024-03-18 | 11.936 | 13,812,571 | -13,902 | 6.66% | 164,868,936 |
| 2024-03-19 | 2024-03-15 | 12.288 | 13,826,473 | -231,640 | 6.67% | 169,898,375 |
| 2024-03-18 | 2024-03-14 | 12.311 | 14,058,113 | -117,696 | 6.78% | 173,074,411 |
| 2024-03-15 | 2024-03-13 | 12.311 | 14,175,809 | +5,629 | 6.83% | 174,523,408 |
| 2024-03-14 | 2024-03-12 | 12.405 | 14,170,180 | -49,637 | 6.83% | 175,783,282 |
| 2024-03-13 | 2024-03-11 | 12.452 | 14,219,817 | -36,247 | 6.85% | 177,065,951 |
| 2024-03-12 | 2024-03-08 | 12.499 | 14,256,064 | -115,308 | 6.87% | 178,185,916 |
| 2024-03-11 | 2024-03-07 | 12.264 | 14,371,372 | -49,212 | 6.93% | 176,257,030 |
| 2024-03-08 | 2024-03-06 | 12.030 | 14,420,584 | -18,593 | 6.95% | 173,478,933 |
| 2024-03-07 | 2024-03-05 | 12.124 | 14,439,177 | +236,587 | 6.96% | 175,057,012 |
| 2024-03-06 | 2024-03-04 | 12.194 | 14,202,590 | -274,966 | 6.85% | 173,187,851 |
| 2024-03-05 | 2024-03-01 | 11.983 | 14,477,556 | +59,822 | 6.98% | 173,485,300 |
| 2024-03-04 | 2024-02-29 | 11.889 | 14,417,734 | -134,754 | 6.95% | 171,416,055 |
| 2024-03-01 | 2024-02-28 | 11.549 | 14,552,488 | +333,131 | 7.02% | 168,069,928 |
| 2024-02-29 | 2024-02-27 | 11.795 | 14,219,357 | +2,900 | 6.85% | 167,723,714 |
| 2024-02-28 | 2024-02-26 | 11.819 | 14,216,457 | -26,865 | 6.85% | 168,022,886 |
| 2024-02-27 | 2024-02-23 | 11.842 | 14,243,322 | -429,762 | 6.87% | 168,674,410 |
| 2024-02-26 | 2024-02-22 | 11.842 | 14,673,084 | +154,881 | 7.07% | 173,763,802 |
| 2024-02-23 | 2024-02-21 | 11.397 | 14,518,203 | +605,146 | 7.00% | 165,461,007 |
| 2024-02-22 | 2024-02-20 | 11.092 | 13,913,057 | -86,062 | 6.71% | 154,322,849 |
| 2024-02-21 | 2024-02-19 | 11.033 | 13,999,119 | -368,611 | 6.75% | 154,456,739 |
| 2024-02-20 | 2024-02-16 | 11.139 | 14,367,730 | +319,656 | 6.93% | 160,039,909 |
| 2024-02-19 | 2024-02-15 | 10.893 | 14,048,074 | -544,217 | 6.77% | 153,020,294 |
| 2024-02-16 | 2024-02-14 | 10.857 | 14,592,291 | +297,311 | 7.03% | 158,434,954 |
| 2024-02-15 | 2024-02-09 | 10.893 | 14,294,980 | +52,452 | 6.89% | 155,709,747 |
| 2024-02-14 | 2024-02-07 | 10.764 | 14,242,528 | +967,838 | 6.87% | 153,301,462 |
| 2024-02-08 | 2024-02-06 | 10.529 | 13,274,690 | +282,471 | 6.40% | 139,771,060 |
| 2024-02-07 | 2024-02-05 | 10.283 | 12,992,219 | -352,236 | 6.26% | 133,597,847 |
| 2024-02-06 | 2024-02-02 | 10.318 | 13,344,455 | -364,176 | 6.43% | 137,689,254 |
| 2024-02-05 | 2024-02-01 | 10.318 | 13,708,631 | +383,464 | 6.61% | 141,446,854 |
| 2024-02-02 | 2024-01-31 | 10.588 | 13,325,167 | -348,910 | 6.42% | 141,083,733 |
| 2024-02-01 | 2024-01-30 | 10.646 | 13,674,077 | +665,581 | 6.59% | 145,579,560 |
| 2024-01-31 | 2024-01-29 | 10.904 | 13,008,496 | -246,395 | 6.27% | 141,849,095 |
| 2024-01-30 | 2024-01-26 | 10.764 | 13,254,891 | +113,773 | 6.39% | 142,670,891 |
| 2024-01-29 | 2024-01-25 | 10.904 | 13,141,118 | +139,861 | 6.33% | 143,295,251 |
| 2024-01-26 | 2024-01-24 | 10.506 | 13,001,257 | +8,017 | 6.27% | 136,587,163 |
| 2024-01-25 | 2024-01-23 | 9.908 | 12,993,240 | +160,849 | 6.26% | 128,733,241 |
| 2024-01-24 | 2024-01-22 | 9.790 | 12,832,391 | -13,305 | 6.19% | 125,634,985 |
| 2024-01-23 | 2024-01-19 | 10.330 | 12,845,696 | -52,110 | 6.19% | 132,693,632 |
| 2024-01-22 | 2024-01-18 | 10.553 | 12,897,806 | +489,231 | 6.22% | 136,105,252 |
| 2024-01-19 | 2024-01-17 | 10.893 | 12,408,575 | +10,352 | 5.98% | 135,161,859 |
| 2024-01-18 | 2024-01-16 | 11.373 | 12,398,223 | -93,134 | 5.98% | 141,009,285 |
| 2024-01-17 | 2024-01-15 | 11.373 | 12,491,357 | -47,931 | 6.02% | 142,068,530 |
| 2024-01-16 | 2024-01-12 | 10.940 | 12,539,288 | -22,516 | 6.04% | 137,173,763 |
| 2024-01-15 | 2024-01-11 | 10.670 | 12,561,804 | +70,959 | 6.06% | 134,032,444 |
| 2024-01-12 | 2024-01-10 | 10.857 | 12,490,845 | +195,504 | 6.02% | 135,618,626 |
| 2024-01-11 | 2024-01-09 | 10.517 | 12,295,341 | -78,123 | 5.93% | 129,315,193 |
| 2024-01-10 | 2024-01-08 | 10.072 | 12,373,464 | -129,466 | 5.96% | 124,623,802 |
| 2024-01-09 | 2024-01-05 | 10.236 | 12,502,930 | +75,640 | 6.03% | 127,980,139 |
| 2024-01-08 | 2024-01-04 | 10.306 | 12,427,290 | -31,556 | 5.99% | 128,080,154 |
| 2024-01-05 | 2024-01-03 | 10.283 | 12,458,846 | -354,302 | 6.01% | 128,113,219 |
| 2024-01-04 | 2024-01-02 | 10.236 | 12,813,148 | +313,857 | 6.18% | 131,155,534 |
| 2024-01-03 | 2023-12-29 | 10.037 | 12,499,291 | -351,212 | 6.03% | 125,451,447 |
| 2024-01-02 | 2023-12-28 | 9.802 | 12,850,503 | +256,014 | 6.19% | 125,962,983 |
| 2023-12-29 | 2023-12-27 | 9.591 | 12,594,489 | -75,735 | 6.07% | 120,795,398 |
| 2023-12-28 | 2023-12-22 | 9.486 | 12,670,224 | +68,528 | 6.11% | 120,184,745 |
| 2023-12-27 | 2023-12-21 | 9.368 | 12,601,696 | +376,116 | 6.07% | 118,057,154 |
| 2023-12-22 | 2023-12-20 | 9.134 | 12,225,580 | -338,590 | 5.89% | 111,666,644 |
| 2023-12-21 | 2023-12-19 | 9.017 | 12,564,170 | +413,302 | 6.06% | 113,286,113 |
| 2023-12-20 | 2023-12-18 | 9.017 | 12,150,868 | -200,504 | 5.86% | 109,559,534 |
| 2023-12-19 | 2023-12-15 | 9.099 | 12,351,372 | +25,586 | 5.95% | 112,381,146 |
| 2023-12-18 | 2023-12-14 | 9.122 | 12,325,786 | +198,719 | 5.94% | 112,437,389 |
| 2023-12-15 | 2023-12-13 | 9.122 | 12,127,067 | -246,139 | 5.85% | 110,624,649 |
| 2023-12-14 | 2023-12-12 | 9.122 | 12,373,206 | -13,646 | 5.96% | 112,869,961 |
| 2023-12-13 | 2023-12-11 | 8.852 | 12,386,852 | +1,660,504 | 5.97% | 109,653,988 |
| 2023-12-12 | 2023-12-08 | 8.653 | 10,726,348 | +341 | 5.17% | 92,816,412 |
| 2023-12-11 | 2023-12-07 | 8.876 | 10,726,007 | -60,298 | 5.17% | 95,202,968 |
| 2023-12-08 | 2023-12-06 | 8.899 | 10,786,305 | -15,292 | 5.20% | 95,991,108 |
| 2023-12-07 | 2023-12-05 | 8.794 | 10,801,597 | -80,511 | 5.21% | 94,987,349 |
| 2023-12-06 | 2023-12-04 | 9.064 | 10,882,108 | -1,178,583 | 5.25% | 98,630,006 |
| 2023-12-05 | 2023-12-01 | 9.040 | 12,060,691 | -119,231 | 5.81% | 109,029,269 |
| 2023-12-04 | 2023-11-30 | 8.935 | 12,179,922 | -85,117 | 5.87% | 108,821,827 |
| 2023-12-01 | 2023-11-29 | 8.876 | 12,265,039 | -95,351 | 5.91% | 108,863,263 |
| 2023-11-30 | 2023-11-28 | 8.817 | 12,360,390 | -92,110 | 5.96% | 108,984,955 |
| 2023-11-29 | 2023-11-27 | 8.852 | 12,452,500 | +16,205 | 6.00% | 110,235,134 |
| 2023-11-28 | 2023-11-24 | 8.806 | 12,436,295 | -2,388 | 5.99% | 109,508,413 |
| 2023-11-27 | 2023-11-23 | 8.864 | 12,438,683 | -31,149 | 6.00% | 110,258,665 |
| 2023-11-24 | 2023-11-22 | 8.677 | 12,469,832 | -6,141 | 6.01% | 108,195,415 |
| 2023-11-23 | 2023-11-21 | 8.735 | 12,475,973 | -57,654 | 6.01% | 108,980,107 |
| 2023-11-22 | 2023-11-20 | 8.829 | 12,533,627 | +117,867 | 6.04% | 110,659,391 |
| 2023-11-21 | 2023-11-17 | 9.204 | 12,415,760 | -108,641 | 5.99% | 114,277,176 |
| 2023-11-20 | 2023-11-16 | 9.345 | 12,524,401 | +320,850 | 6.04% | 117,039,328 |
| 2023-11-17 | 2023-11-15 | 9.427 | 12,203,551 | +93,805 | 5.88% | 115,042,630 |
| 2023-11-16 | 2023-11-14 | 9.239 | 12,109,746 | -160,340 | 5.84% | 111,886,525 |
| 2023-11-15 | 2023-11-13 | 9.087 | 12,270,086 | +181,369 | 5.91% | 111,497,683 |
| 2023-11-14 | 2023-11-10 | 8.958 | 12,088,717 | +2,558 | 5.83% | 108,290,436 |
| 2023-11-13 | 2023-11-09 | 9.228 | 12,086,159 | -291,852 | 5.83% | 111,526,884 |
| 2023-11-10 | 2023-11-08 | 9.239 | 12,378,011 | -230,958 | 5.97% | 114,365,126 |
| 2023-11-09 | 2023-11-07 | 9.310 | 12,608,969 | +557,712 | 6.08% | 117,386,083 |
| 2023-11-08 | 2023-11-06 | 9.181 | 12,051,257 | -5,800 | 5.81% | 110,639,612 |
| 2023-11-07 | 2023-11-03 | 9.134 | 12,057,057 | +496,320 | 5.81% | 110,127,379 |
| 2023-11-06 | 2023-11-02 | 8.794 | 11,560,737 | -5,288 | 5.57% | 101,663,093 |
| 2023-11-03 | 2023-11-01 | 8.759 | 11,566,025 | +112,750 | 5.58% | 101,302,756 |
| 2023-11-02 | 2023-10-31 | 8.653 | 11,453,275 | -145,244 | 5.52% | 99,106,601 |
| 2023-11-01 | 2023-10-30 | 8.653 | 11,598,519 | -11,429 | 5.59% | 100,363,416 |
| 2023-10-31 | 2023-10-27 | 8.712 | 11,609,948 | +199,525 | 5.60% | 101,142,951 |
| 2023-10-30 | 2023-10-26 | 8.606 | 11,410,423 | +165,110 | 5.50% | 98,200,644 |
| 2023-10-27 | 2023-10-25 | 8.419 | 11,245,313 | +15,693 | 5.42% | 94,670,032 |
| 2023-10-26 | 2023-10-24 | 8.313 | 11,229,620 | +1,194 | 5.41% | 93,352,903 |
| 2023-10-25 | 2023-10-20 | 8.055 | 11,228,426 | -93,816 | 5.41% | 90,446,580 |
| 2023-10-24 | 2023-10-19 | 8.079 | 11,322,242 | -3,070 | 5.46% | 91,467,790 |
| 2023-10-20 | 2023-10-18 | 8.231 | 11,325,312 | -353,345 | 5.46% | 93,218,867 |
| 2023-10-19 | 2023-10-17 | 8.372 | 11,678,657 | +20,299 | 5.63% | 97,770,458 |
| 2023-10-18 | 2023-10-16 | 8.466 | 11,658,358 | -1,706 | 5.62% | 98,694,083 |
| 2023-10-17 | 2023-10-13 | 8.559 | 11,660,064 | -13,305 | 5.62% | 99,802,249 |
| 2023-10-16 | 2023-10-12 | 8.641 | 11,673,369 | +4,947 | 5.63% | 100,874,230 |
| 2023-10-13 | 2023-10-11 | 8.536 | 11,668,422 | +3,752 | 5.62% | 99,600,161 |
| 2023-10-12 | 2023-10-10 | 8.501 | 11,664,670 | -86,822 | 5.62% | 99,157,826 |
| 2023-10-11 | 2023-10-09 | 8.641 | 11,751,492 | -45,202 | 5.66% | 101,549,322 |
| 2023-10-10 | 2023-10-06 | 8.548 | 11,796,694 | -682 | 5.69% | 100,833,392 |
| 2023-10-09 | 2023-10-05 | 8.583 | 11,797,376 | -42,985 | 5.69% | 101,254,197 |
| 2023-10-06 | 2023-10-04 | 8.313 | 11,840,361 | -6,141 | 5.71% | 98,430,051 |
| 2023-10-05 | 2023-10-03 | 8.395 | 11,846,502 | -19,786 | 5.71% | 99,453,412 |
| 2023-10-04 | 2023-09-29 | 8.958 | 11,866,288 | -91,428 | 5.72% | 106,297,922 |
| 2023-10-03 | 2023-09-28 | 8.794 | 11,957,716 | -21,322 | 5.76% | 105,154,056 |
| 2023-09-29 | 2023-09-27 | 8.794 | 11,979,038 | -109,896 | 5.77% | 105,341,558 |
| 2023-09-28 | 2023-09-26 | 8.806 | 12,088,934 | -94,242 | 5.83% | 106,449,708 |
| 2023-09-27 | 2023-09-25 | 8.888 | 12,183,176 | -84,093 | 5.87% | 108,279,504 |
| 2023-09-26 | 2023-09-22 | 8.618 | 12,267,269 | +273,772 | 5.91% | 105,718,687 |
| 2023-09-25 | 2023-09-21 | 8.407 | 11,993,497 | -294,412 | 5.78% | 100,828,085 |
| 2023-09-22 | 2023-09-20 | 8.524 | 12,287,909 | +26,010 | 5.92% | 104,743,946 |
| 2023-09-21 | 2023-09-19 | 8.606 | 12,261,899 | +1,454,532 | 5.91% | 105,528,637 |
| 2023-09-20 | 2023-09-18 | 8.571 | 10,807,367 | +49,582 | 5.21% | 92,630,458 |
| 2023-09-15 | 2023-09-13 | 8.618 | 10,757,785 | -1,595,363 | 5.19% | 92,710,032 |
| 2023-09-14 | 2023-09-12 | 8.829 | 12,353,148 | +850,203 | 5.95% | 109,065,942 |
| 2023-09-13 | 2023-09-11 | 8.817 | 11,502,945 | +3,601 | 5.54% | 101,424,626 |
| 2023-09-12 | 2023-09-07 | 8.759 | 11,499,344 | -13,494 | 5.54% | 100,718,721 |
| 2023-09-11 | 2023-09-06 | 8.841 | 11,512,838 | +162,464 | 5.55% | 101,781,834 |
| 2023-09-07 | 2023-09-05 | 8.911 | 11,350,374 | +169,526 | 5.47% | 101,144,040 |
| 2023-09-06 | 2023-09-04 | 9.005 | 11,180,848 | +4,606 | 5.39% | 100,682,154 |
| 2023-09-05 | 2023-08-31 | 8.442 | 11,176,242 | +318,315 | 5.39% | 94,350,635 |
| 2023-09-04 | 2023-08-30 | 8.161 | 10,857,927 | -103,197 | 5.23% | 88,607,950 |
| 2023-08-31 | 2023-08-29 | 8.149 | 10,961,124 | +91,257 | 5.28% | 89,321,587 |
| 2023-08-30 | 2023-08-28 | 7.621 | 10,869,867 | -171,256 | 5.24% | 82,842,676 |
| 2023-08-29 | 2023-08-25 | 7.563 | 11,041,123 | -3,753 | 5.32% | 83,500,581 |
| 2023-08-28 | 2023-08-24 | 7.598 | 11,044,876 | -35,309 | 5.32% | 83,917,470 |
| 2023-08-24 | 2023-08-22 | 7.551 | 11,080,185 | -5,105 | 5.34% | 83,666,078 |
| 2023-08-23 | 2023-08-21 | 7.457 | 11,085,290 | -128,455 | 5.34% | 82,664,817 |
| 2023-08-22 | 2023-08-18 | 7.610 | 11,213,745 | -77,781 | 5.41% | 85,331,996 |
| 2023-08-21 | 2023-08-17 | 7.739 | 11,291,526 | -113,642 | 5.44% | 87,380,215 |
| 2023-08-18 | 2023-08-16 | 7.563 | 11,405,168 | +1,309,111 | 5.50% | 86,253,740 |
| 2023-08-15 | 2023-08-11 | 7.821 | 10,096,057 | +4,094 | 4.87% | 78,957,640 |
| 2023-08-14 | 2023-08-10 | 7.821 | 10,091,963 | -1,706 | 4.86% | 78,925,623 |
| 2023-08-11 | 2023-08-09 | 7.868 | 10,093,669 | -853 | 4.87% | 79,412,362 |
| 2023-08-10 | 2023-08-08 | 7.844 | 10,094,522 | -1,510,294 | 4.87% | 79,182,354 |
| 2023-08-09 | 2023-08-07 | 7.914 | 11,604,816 | -171,598 | 5.59% | 91,845,644 |
| 2023-08-08 | 2023-08-04 | 7.973 | 11,776,414 | -75,052 | 5.68% | 93,894,145 |
| 2023-08-07 | 2023-08-03 | 8.043 | 11,851,466 | -1,078,893 | 5.71% | 95,326,297 |
| 2023-08-04 | 2023-08-02 | 8.032 | 12,930,359 | -32,409 | 6.23% | 103,852,675 |
| 2023-08-03 | 2023-08-01 | 8.172 | 12,962,768 | -100,383 | 6.25% | 105,936,851 |
| 2023-08-02 | 2023-07-31 | 8.337 | 13,063,151 | -70,868 | 6.30% | 108,901,555 |
| 2023-08-01 | 2023-07-28 | 8.243 | 13,134,019 | -226,011 | 6.33% | 108,260,368 |
| 2023-07-31 | 2023-07-27 | 8.266 | 13,360,030 | -22,004 | 6.44% | 110,436,614 |
| 2023-07-28 | 2023-07-26 | 8.184 | 13,382,034 | -4,947 | 6.45% | 109,520,164 |
| 2023-07-27 | 2023-07-25 | 8.231 | 13,386,981 | -24,051 | 6.45% | 110,188,505 |
| 2023-07-26 | 2023-07-24 | 7.985 | 13,411,032 | -37,425 | 6.46% | 107,084,310 |
| 2023-07-25 | 2023-07-21 | 8.090 | 13,448,457 | -171 | 6.48% | 108,802,302 |
| 2023-07-24 | 2023-07-20 | 8.043 | 13,448,628 | -111,556 | 6.48% | 108,172,939 |
| 2023-07-21 | 2023-07-19 | 8.102 | 13,560,184 | -37,522 | 6.54% | 109,865,203 |
| 2023-07-20 | 2023-07-18 | 8.243 | 13,597,706 | -2,389 | 6.55% | 112,082,421 |
| 2023-07-19 | 2023-07-14 | 8.301 | 13,600,095 | +859,694 | 6.56% | 112,899,426 |
| 2023-07-18 | 2023-07-13 | 8.325 | 12,740,401 | -213,267 | 6.14% | 106,061,552 |
| 2023-07-14 | 2023-07-12 | 8.254 | 12,953,668 | -3,923 | 6.24% | 106,925,664 |
| 2023-07-13 | 2023-07-11 | 8.172 | 12,957,591 | -292 | 6.25% | 105,894,543 |
| 2023-07-12 | 2023-07-10 | 7.997 | 12,957,883 | +13,477 | 6.25% | 103,617,942 |
| 2023-07-11 | 2023-07-07 | 8.149 | 12,944,406 | -3,228 | 6.24% | 105,483,241 |
| 2023-07-10 | 2023-07-06 | 8.266 | 12,947,634 | -3,756 | 6.24% | 107,027,668 |
| 2023-07-07 | 2023-07-05 | 8.348 | 12,951,390 | -8,015 | 6.24% | 108,121,711 |
| 2023-07-06 | 2023-07-04 | 8.454 | 12,959,405 | -2,900 | 6.25% | 109,556,175 |
| 2023-07-05 | 2023-07-03 | 8.243 | 12,962,305 | +1,658,878 | 6.25% | 106,844,973 |
| 2023-07-04 | 2023-06-30 | 8.008 | 11,303,427 | +170,451 | 5.45% | 90,520,589 |
| 2023-07-03 | 2023-06-29 | 7.903 | 11,132,976 | +9,724 | 5.37% | 87,980,759 |
| 2023-06-30 | 2023-06-28 | 8.055 | 11,123,252 | +498 | 5.36% | 89,599,389 |
| 2023-06-29 | 2023-06-27 | 8.032 | 11,122,754 | -42,914 | 5.36% | 89,334,546 |
| 2023-06-28 | 2023-06-26 | 7.973 | 11,165,668 | -1,580,088 | 5.38% | 89,024,626 |
| 2023-06-27 | 2023-06-23 | 8.032 | 12,745,756 | +1,434,087 | 6.14% | 102,370,000 |
| 2023-06-26 | 2023-06-21 | 8.184 | 11,311,669 | +5,932 | 5.45% | 92,576,049 |
| 2023-06-23 | 2023-06-20 | 8.208 | 11,305,737 | +467,183 | 5.45% | 92,792,623 |
| 2023-06-21 | 2023-06-19 | 8.137 | 10,838,554 | -101,833 | 5.22% | 88,195,687 |
| 2023-06-20 | 2023-06-16 | 8.278 | 10,940,387 | -562,666 | 5.27% | 90,563,650 |
| 2023-06-19 | 2023-06-15 | 8.266 | 11,503,053 | -180,271 | 5.55% | 95,086,480 |
| 2023-06-16 | 2023-06-14 | 7.973 | 11,683,324 | +18,373 | 5.63% | 93,151,932 |
| 2023-06-15 | 2023-06-13 | 7.973 | 11,664,951 | +715,370 | 5.62% | 93,005,443 |
| 2023-06-14 | 2023-06-12 | 7.832 | 10,949,581 | -336 | 5.28% | 85,761,130 |
| 2023-06-13 | 2023-06-09 | 7.914 | 10,949,917 | +550,223 | 5.28% | 86,662,484 |
| 2023-06-12 | 2023-06-08 | 7.950 | 10,399,694 | -2,574 | 5.01% | 82,673,588 |
| 2023-06-09 | 2023-06-07 | 7.762 | 10,402,268 | +1,546,393 | 5.01% | 80,742,569 |
| 2023-06-08 | 2023-06-06 | 9.289 | 8,855,875 | +1,310 | 4.27% | 82,263,826 |
| 2023-06-07 | 2023-06-05 | 9.559 | 8,854,565 | +159,990 | 4.27% | 84,637,410 |
| 2023-06-06 | 2023-06-02 | 9.341 | 8,694,575 | -1,749,665 | 4.59% | 81,211,699 |
| 2023-06-05 | 2023-06-01 | 9.212 | 10,444,240 | -17,262 | 5.51% | 96,214,416 |
| 2023-06-02 | 2023-05-31 | 9.417 | 10,461,502 | -138,888 | 5.52% | 98,521,034 |
| 2023-06-01 | 2023-05-30 | 9.520 | 10,600,390 | -1,530,100 | 5.59% | 100,917,064 |
| 2023-05-31 | 2023-05-29 | 9.661 | 12,130,490 | -139,122 | 6.40% | 117,195,836 |
| 2023-05-30 | 2023-05-25 | 10.444 | 12,269,612 | -97,426 | 6.47% | 128,142,766 |
| 2023-05-29 | 2023-05-24 | 10.572 | 12,367,038 | -149,146 | 6.52% | 130,747,010 |
| 2023-05-25 | 2023-05-23 | 10.611 | 12,516,184 | -172,261 | 6.60% | 132,805,576 |
| 2023-05-24 | 2023-05-22 | 10.867 | 12,688,445 | -313 | 6.69% | 137,889,333 |
| 2023-05-23 | 2023-05-19 | 10.816 | 12,688,758 | +1,501,263 | 6.69% | 137,241,529 |
| 2023-05-19 | 2023-05-17 | 10.893 | 11,187,495 | -4,879 | 5.90% | 121,865,115 |
| 2023-05-18 | 2023-05-16 | 10.970 | 11,192,374 | -71,815 | 5.90% | 122,779,875 |
| 2023-05-17 | 2023-05-15 | 11.188 | 11,264,189 | -1,383,749 | 5.94% | 126,024,584 |
| 2023-05-16 | 2023-05-12 | 11.021 | 12,647,938 | -68,384 | 6.67% | 139,396,462 |
| 2023-05-15 | 2023-05-11 | 11.034 | 12,716,322 | +121,586 | 6.71% | 140,313,296 |
| 2023-05-11 | 2023-05-09 | 11.085 | 12,594,736 | -251,513 | 6.64% | 139,618,083 |
| 2023-05-10 | 2023-05-08 | 11.201 | 12,846,249 | +168,272 | 6.78% | 143,889,611 |
| 2023-05-09 | 2023-05-05 | 11.188 | 12,677,977 | -151,593 | 6.69% | 141,842,150 |
| 2023-05-08 | 2023-05-04 | 11.419 | 12,829,570 | +73,031 | 6.77% | 146,501,128 |
| 2023-05-05 | 2023-05-03 | 11.227 | 12,756,539 | +442,976 | 6.73% | 143,212,120 |
| 2023-05-04 | 2023-05-02 | 11.342 | 12,313,563 | -363,330 | 6.50% | 139,660,908 |
| 2023-05-03 | 2023-04-28 | 11.214 | 12,676,893 | -67,835 | 6.69% | 142,155,320 |
| 2023-05-02 | 2023-04-27 | 11.432 | 12,744,728 | -35,863 | 6.72% | 145,695,834 |
| 2023-04-28 | 2023-04-26 | 10.867 | 12,780,591 | -43,791 | 6.74% | 138,890,713 |
| 2023-04-27 | 2023-04-25 | 10.983 | 12,824,382 | -45,878 | 6.76% | 140,847,477 |
| 2023-04-26 | 2023-04-24 | 11.111 | 12,870,260 | -175,901 | 6.79% | 143,002,646 |
| 2023-04-25 | 2023-04-21 | 11.227 | 13,046,161 | +4,594 | 6.88% | 146,463,580 |
| 2023-04-24 | 2023-04-20 | 11.073 | 13,041,567 | +150,440 | 6.88% | 144,404,069 |
| 2023-04-21 | 2023-04-19 | 10.726 | 12,891,127 | +200,117 | 6.80% | 138,272,567 |
| 2023-04-20 | 2023-04-18 | 11.060 | 12,691,010 | -55,806 | 6.69% | 140,359,661 |
| 2023-04-19 | 2023-04-17 | 11.073 | 12,746,816 | -3,117 | 6.72% | 141,140,409 |
| 2023-04-18 | 2023-04-14 | 10.470 | 12,749,933 | -33,514 | 6.73% | 133,486,369 |
| 2023-04-14 | 2023-04-12 | 10.328 | 12,783,447 | -16,368 | 6.74% | 132,033,068 |
| 2023-04-13 | 2023-04-11 | 10.482 | 12,799,815 | -117,273 | 6.75% | 134,172,839 |
| 2023-04-12 | 2023-04-06 | 10.508 | 12,917,088 | +2,026 | 6.81% | 135,733,604 |
| 2023-04-11 | 2023-04-04 | 10.585 | 12,915,062 | +51,285 | 6.81% | 136,706,544 |
| 2023-04-06 | 2023-04-03 | 10.611 | 12,863,777 | +399,664 | 6.79% | 136,493,783 |
| 2023-04-04 | 2023-03-31 | 10.149 | 12,464,113 | -21,979 | 6.57% | 126,495,979 |
| 2023-04-03 | 2023-03-30 | 10.123 | 12,486,092 | +80,434 | 6.59% | 126,398,638 |
| 2023-03-31 | 2023-03-29 | 9.802 | 12,405,658 | +468 | 6.54% | 121,605,165 |
| 2023-03-30 | 2023-03-28 | 9.636 | 12,405,190 | -180,198 | 6.54% | 119,531,458 |
| 2023-03-29 | 2023-03-27 | 9.828 | 12,585,388 | -99,678 | 6.64% | 123,689,900 |
| 2023-03-28 | 2023-03-24 | 9.944 | 12,685,066 | +118,862 | 6.69% | 126,134,327 |
| 2023-03-27 | 2023-03-23 | 10.316 | 12,566,204 | -3,741 | 6.63% | 129,628,058 |
| 2023-03-24 | 2023-03-22 | 10.136 | 12,569,945 | -7,950 | 6.63% | 127,408,772 |
| 2023-03-22 | 2023-03-20 | 9.815 | 12,577,895 | +45,737 | 6.63% | 123,454,879 |
| 2023-03-21 | 2023-03-17 | 9.777 | 12,532,158 | +149,802 | 6.61% | 122,523,584 |
| 2023-03-20 | 2023-03-16 | 9.469 | 12,382,356 | +819,138 | 6.53% | 117,246,128 |
| 2023-03-17 | 2023-03-15 | 10.059 | 11,563,218 | +156,972 | 6.10% | 116,314,440 |
| 2023-03-16 | 2023-03-14 | 9.815 | 11,406,246 | -777,999 | 6.02% | 111,954,880 |
| 2023-03-15 | 2023-03-13 | 10.136 | 12,184,245 | +54,096 | 6.43% | 123,499,322 |
| 2023-03-14 | 2023-03-10 | 9.879 | 12,130,149 | -156 | 6.40% | 119,838,322 |
| 2023-03-13 | 2023-03-09 | 10.251 | 12,130,305 | +168,002 | 6.40% | 124,353,313 |
| 2023-03-10 | 2023-03-08 | 10.418 | 11,962,303 | +276,064 | 6.31% | 124,626,296 |
| 2023-03-08 | 2023-03-06 | 10.547 | 11,686,239 | +144,657 | 6.16% | 123,249,578 |
| 2023-03-07 | 2023-03-03 | 10.713 | 11,541,582 | +221,194 | 6.09% | 123,649,019 |
| 2023-03-03 | 2023-03-01 | 10.649 | 11,320,388 | +145,047 | 5.97% | 120,553,067 |
| 2023-03-02 | 2023-02-28 | 10.136 | 11,175,341 | -231,405 | 5.89% | 113,273,087 |
| 2023-03-01 | 2023-02-27 | 10.213 | 11,406,746 | +87,527 | 6.02% | 116,496,720 |
| 2023-02-27 | 2023-02-23 | 10.688 | 11,319,219 | +131,708 | 5.97% | 120,976,307 |
| 2023-02-21 | 2023-02-17 | 10.572 | 11,187,511 | -74,277 | 5.90% | 118,276,795 |
| 2023-02-20 | 2023-02-16 | 10.328 | 11,261,788 | -21,511 | 5.94% | 116,316,704 |
| 2023-02-17 | 2023-02-15 | 10.470 | 11,283,299 | -211,608 | 5.95% | 118,131,336 |
| 2023-02-16 | 2023-02-14 | 10.854 | 11,494,907 | -299,836 | 6.06% | 124,771,296 |
| 2023-02-15 | 2023-02-13 | 11.137 | 11,794,743 | -59,390 | 6.22% | 131,355,139 |
| 2023-02-14 | 2023-02-10 | 11.419 | 11,854,133 | -209,113 | 6.25% | 135,362,592 |
| 2023-02-13 | 2023-02-09 | 11.547 | 12,063,246 | +16,709 | 6.36% | 139,298,216 |
| 2023-02-10 | 2023-02-08 | 10.893 | 12,046,537 | -72,166 | 6.35% | 131,222,639 |
| 2023-02-09 | 2023-02-07 | 10.970 | 12,118,703 | +179,046 | 6.39% | 132,941,666 |
| 2023-02-08 | 2023-02-06 | 10.765 | 11,939,657 | -215,505 | 6.30% | 128,526,497 |
| 2023-02-07 | 2023-02-03 | 10.585 | 12,155,162 | -119,092 | 6.41% | 128,662,966 |
| 2023-02-06 | 2023-02-02 | 11.008 | 12,274,254 | -15,120 | 6.47% | 135,120,503 |
| 2023-02-03 | 2023-02-01 | 11.021 | 12,289,374 | -128,475 | 6.48% | 135,444,628 |
| 2023-02-02 | 2023-01-31 | 11.047 | 12,417,849 | +152,636 | 6.55% | 137,179,238 |
| 2023-02-01 | 2023-01-30 | 10.624 | 12,265,213 | +136,767 | 6.47% | 130,299,963 |
| 2023-01-31 | 2023-01-27 | 10.880 | 12,128,446 | -2,339 | 6.40% | 131,959,260 |
| 2023-01-30 | 2023-01-26 | 10.790 | 12,130,785 | -3,117 | 6.40% | 130,895,212 |
| 2023-01-27 | 2023-01-20 | 10.405 | 12,133,902 | +174,131 | 6.40% | 126,258,375 |
| 2023-01-26 | 2023-01-19 | 10.521 | 11,959,771 | +55,964 | 6.31% | 125,827,502 |
| 2023-01-20 | 2023-01-18 | 10.393 | 11,903,807 | -44,369 | 6.28% | 123,711,410 |
| 2023-01-19 | 2023-01-17 | 10.418 | 11,948,176 | -590,180 | 6.30% | 124,479,117 |
| 2023-01-18 | 2023-01-16 | 10.778 | 12,538,356 | +196,115 | 6.61% | 135,132,167 |
| 2023-01-17 | 2023-01-13 | 9.995 | 12,342,241 | +111,266 | 6.51% | 123,358,858 |
| 2023-01-16 | 2023-01-12 | 9.828 | 12,230,975 | -28,682 | 6.45% | 120,206,709 |
| 2023-01-13 | 2023-01-11 | 9.584 | 12,259,657 | -42,865 | 6.47% | 117,499,977 |
| 2023-01-12 | 2023-01-10 | 9.546 | 12,302,522 | -146,218 | 6.49% | 117,437,270 |
| 2023-01-11 | 2023-01-09 | 9.494 | 12,448,740 | +1,139,017 | 6.57% | 118,194,148 |
| 2023-01-10 | 2023-01-06 | 9.341 | 11,309,723 | +4,988 | 5.97% | 105,638,495 |
| 2023-01-09 | 2023-01-05 | 9.238 | 11,304,735 | -491,341 | 5.96% | 104,431,554 |
| 2023-01-06 | 2023-01-04 | 9.097 | 11,796,076 | -170,689 | 6.22% | 107,305,667 |
| 2023-01-05 | 2023-01-03 | 9.071 | 11,966,765 | +81,058 | 6.31% | 108,551,302 |
| 2023-01-04 | 2022-12-30 | 8.802 | 11,885,707 | +418,350 | 6.27% | 104,613,563 |
| 2023-01-03 | 2022-12-29 | 8.712 | 11,467,357 | +9,575 | 6.05% | 99,901,490 |
| 2022-12-30 | 2022-12-28 | 9.020 | 11,457,782 | +184,428 | 6.04% | 103,346,254 |
| 2022-12-29 | 2022-12-23 | 8.763 | 11,273,354 | +129,537 | 5.95% | 98,789,937 |
| 2022-12-28 | 2022-12-22 | 9.341 | 11,143,817 | +36,944 | 5.88% | 104,088,850 |
| 2022-12-23 | 2022-12-21 | 9.353 | 11,106,873 | -12,938 | 5.86% | 103,886,280 |
| 2022-12-22 | 2022-12-20 | 9.456 | 11,119,811 | -14,341 | 5.87% | 105,148,663 |
| 2022-12-21 | 2022-12-19 | 9.366 | 11,134,152 | -83,159 | 5.87% | 104,284,285 |
| 2022-12-20 | 2022-12-16 | 9.584 | 11,217,311 | -12,783 | 5.92% | 107,509,842 |
| 2022-12-19 | 2022-12-15 | 10.085 | 11,230,094 | +270,196 | 5.92% | 113,251,718 |
| 2022-12-16 | 2022-12-14 | 9.905 | 10,959,898 | -114,789 | 5.78% | 108,558,210 |
| 2022-12-15 | 2022-12-13 | 10.149 | 11,074,687 | +733,425 | 5.84% | 112,394,951 |
| 2022-12-14 | 2022-12-12 | 10.316 | 10,341,262 | -32,579 | 5.45% | 106,676,424 |
| 2022-12-13 | 2022-12-09 | 10.444 | 10,373,841 | +96,315 | 5.47% | 108,343,498 |
| 2022-12-12 | 2022-12-08 | 10.341 | 10,277,526 | -782,687 | 5.42% | 106,282,677 |
| 2022-12-09 | 2022-12-07 | 10.251 | 11,060,213 | -8,262 | 5.83% | 113,383,310 |
| 2022-12-08 | 2022-12-06 | 10.765 | 11,068,475 | +1,522,028 | 5.84% | 119,148,508 |
| 2022-12-07 | 2022-12-05 | 10.931 | 9,546,447 | -334,862 | 5.04% | 104,356,672 |
| 2022-12-06 | 2022-12-02 | 10.752 | 9,881,309 | -32,735 | 5.21% | 106,242,274 |
| 2022-12-05 | 2022-12-01 | 10.906 | 9,914,044 | +389,218 | 5.23% | 108,120,645 |
| 2022-12-02 | 2022-11-30 | 10.405 | 9,524,826 | +353,381 | 5.02% | 99,109,838 |
| 2022-12-01 | 2022-11-29 | 10.251 | 9,171,445 | -498,350 | 4.84% | 94,020,684 |
| 2022-11-30 | 2022-11-28 | 9.828 | 9,669,795 | +156 | 5.10% | 95,035,288 |
| 2022-11-29 | 2022-11-25 | 9.969 | 9,669,639 | -137,020 | 5.10% | 96,398,470 |
| 2022-11-28 | 2022-11-24 | 10.021 | 9,806,659 | -4,155 | 5.17% | 98,267,740 |
| 2022-11-25 | 2022-11-23 | 9.700 | 9,810,814 | +108,025 | 5.18% | 95,162,468 |
| 2022-11-24 | 2022-11-22 | 9.713 | 9,702,789 | +294,302 | 5.12% | 94,239,143 |
| 2022-11-23 | 2022-11-21 | 9.366 | 9,408,487 | -71,861 | 4.96% | 88,121,425 |
| 2022-11-22 | 2022-11-18 | 9.802 | 9,480,348 | -165,545 | 5.00% | 92,930,120 |
| 2022-11-21 | 2022-11-17 | 9.751 | 9,645,893 | +11,847 | 5.09% | 94,057,816 |
| 2022-11-18 | 2022-11-16 | 9.995 | 9,634,046 | +275,153 | 5.08% | 96,290,853 |
| 2022-11-17 | 2022-11-15 | 10.213 | 9,358,893 | +49,726 | 4.94% | 95,582,065 |
| 2022-11-16 | 2022-11-14 | 10.187 | 9,309,167 | +50,492 | 4.91% | 94,835,335 |
| 2022-11-15 | 2022-11-11 | 9.623 | 9,258,675 | -103,192 | 4.88% | 89,094,104 |
| 2022-11-14 | 2022-11-10 | 9.417 | 9,361,867 | -157,460 | 4.94% | 88,165,239 |
| 2022-11-11 | 2022-11-09 | 9.802 | 9,519,327 | -85,423 | 5.02% | 93,312,208 |
| 2022-11-10 | 2022-11-08 | 10.085 | 9,604,750 | -62,196 | 5.07% | 96,860,670 |
| 2022-11-09 | 2022-11-07 | 10.072 | 9,666,946 | -126,419 | 5.10% | 97,363,866 |
| 2022-11-08 | 2022-11-04 | 9.777 | 9,793,365 | -145,436 | 5.17% | 95,747,132 |
| 2022-11-07 | 2022-11-03 | 9.122 | 9,938,801 | -190,797 | 5.24% | 90,665,582 |
| 2022-11-04 | 2022-11-02 | 9.148 | 10,129,598 | +115,243 | 5.34% | 92,666,039 |
| 2022-11-03 | 2022-11-01 | 8.904 | 10,014,355 | -162,428 | 5.28% | 89,170,523 |
| 2022-11-02 | 2022-10-31 | 8.635 | 10,176,783 | -103,036 | 5.37% | 87,874,818 |
| 2022-11-01 | 2022-10-28 | 9.148 | 10,279,819 | -200,106 | 5.42% | 94,040,268 |
| 2022-10-31 | 2022-10-27 | 9.879 | 10,479,925 | -94,619 | 5.53% | 103,535,136 |
| 2022-10-28 | 2022-10-26 | 9.931 | 10,574,544 | +395,111 | 5.58% | 105,012,614 |
| 2022-10-26 | 2022-10-24 | 9.674 | 10,179,433 | +65,489 | 5.37% | 98,476,770 |
| 2022-10-25 | 2022-10-21 | 10.187 | 10,113,944 | +3,585 | 5.34% | 103,033,845 |
| 2022-10-24 | 2022-10-20 | 9.815 | 10,110,359 | -249,019 | 5.33% | 99,235,456 |
| 2022-10-20 | 2022-10-18 | 10.251 | 10,359,378 | -19,510 | 5.46% | 106,198,729 |
| 2022-10-19 | 2022-10-17 | 10.097 | 10,378,888 | -5,767 | 5.47% | 104,800,757 |
| 2022-10-18 | 2022-10-14 | 9.879 | 10,384,655 | +349,101 | 5.48% | 102,593,928 |
| 2022-10-17 | 2022-10-13 | 9.610 | 10,035,554 | +539,034 | 5.29% | 96,441,072 |
| 2022-10-14 | 2022-10-12 | 9.507 | 9,496,520 | -21,668 | 5.01% | 90,286,237 |
| 2022-10-13 | 2022-10-11 | 9.790 | 9,518,188 | -67,964 | 5.02% | 93,178,921 |
| 2022-10-12 | 2022-10-10 | 9.892 | 9,586,152 | -7,223 | 5.06% | 94,828,209 |
| 2022-10-11 | 2022-10-07 | 9.982 | 9,593,375 | -16,212 | 5.06% | 95,761,266 |
| 2022-10-10 | 2022-10-06 | 10.508 | 9,609,587 | -35,696 | 5.07% | 100,978,167 |
| 2022-10-07 | 2022-10-05 | 10.521 | 9,645,283 | -58,876 | 5.09% | 101,477,016 |
| 2022-10-06 | 2022-10-03 | 9.995 | 9,704,159 | +64,612 | 5.12% | 96,991,622 |
| 2022-10-05 | 2022-09-30 | 10.072 | 9,639,547 | -132,576 | 5.08% | 97,087,908 |
| 2022-10-03 | 2022-09-29 | 10.239 | 9,772,123 | +191,602 | 5.15% | 100,053,129 |
| 2022-09-30 | 2022-09-28 | 10.200 | 9,580,521 | -98,205 | 5.05% | 97,722,623 |
| 2022-09-29 | 2022-09-27 | 10.816 | 9,678,726 | -644,409 | 5.11% | 104,685,042 |
| 2022-09-28 | 2022-09-26 | 11.150 | 10,323,135 | -75,598 | 5.45% | 115,098,654 |
| 2022-09-27 | 2022-09-23 | 11.547 | 10,398,733 | +676,381 | 5.49% | 120,077,544 |
| 2022-09-26 | 2022-09-22 | 11.650 | 9,722,352 | -47,861 | 5.13% | 113,265,083 |
| 2022-09-23 | 2022-09-21 | 11.727 | 9,770,213 | -53,311 | 5.15% | 114,574,795 |
| 2022-09-22 | 2022-09-20 | 11.855 | 9,823,524 | -71,861 | 5.18% | 116,460,364 |
| 2022-09-21 | 2022-09-19 | 11.958 | 9,895,385 | -35,703 | 5.22% | 118,327,985 |
| 2022-09-20 | 2022-09-16 | 11.881 | 9,931,088 | -180,940 | 5.24% | 117,990,401 |
| 2022-09-19 | 2022-09-15 | 12.317 | 10,112,028 | -45,235 | 5.33% | 124,551,326 |
| 2022-09-16 | 2022-09-14 | 12.612 | 10,157,263 | -727,700 | 5.36% | 128,105,883 |
| 2022-09-15 | 2022-09-13 | 12.830 | 10,884,963 | +369,131 | 5.74% | 139,658,000 |
| 2022-09-14 | 2022-09-09 | 12.022 | 10,515,832 | -59,554 | 5.55% | 126,421,835 |
| 2022-09-13 | 2022-09-08 | 11.419 | 10,575,386 | +10,603 | 5.58% | 120,760,553 |
| 2022-09-09 | 2022-09-07 | 11.676 | 10,564,783 | -757,109 | 5.57% | 123,350,477 |
| 2022-09-08 | 2022-09-06 | 11.932 | 11,321,892 | +582,136 | 5.97% | 135,095,479 |
| 2022-09-07 | 2022-09-05 | 11.586 | 10,739,756 | -139,125 | 5.67% | 124,428,832 |
| 2022-09-06 | 2022-09-02 | 11.688 | 10,878,881 | -113,868 | 5.74% | 127,157,348 |
| 2022-09-05 | 2022-09-01 | 11.701 | 10,992,749 | -228,133 | 5.80% | 128,629,331 |
| 2022-09-02 | 2022-08-31 | 11.727 | 11,220,882 | -20,732 | 5.92% | 131,586,717 |
| 2022-09-01 | 2022-08-30 | 12.535 | 11,241,614 | +51,282 | 5.93% | 140,916,579 |
| 2022-08-31 | 2022-08-29 | 12.317 | 11,190,332 | -75,565 | 5.90% | 137,832,954 |
| 2022-08-30 | 2022-08-26 | 12.612 | 11,265,897 | +201,594 | 5.94% | 142,088,246 |
| 2022-08-29 | 2022-08-25 | 12.458 | 11,064,303 | +93,249 | 5.84% | 137,842,186 |
| 2022-08-26 | 2022-08-24 | 12.291 | 10,971,054 | +74,897 | 5.79% | 134,850,550 |
| 2022-08-25 | 2022-08-23 | 13.138 | 10,896,157 | -71,393 | 5.75% | 143,156,862 |
| 2022-08-24 | 2022-08-22 | 13.215 | 10,967,550 | +174,835 | 5.79% | 144,939,149 |
| 2022-08-23 | 2022-08-19 | 13.318 | 10,792,715 | +203,848 | 5.69% | 143,736,453 |
| 2022-08-22 | 2022-08-18 | 13.164 | 10,588,867 | +1,168,248 | 5.59% | 139,391,315 |
| 2022-08-19 | 2022-08-17 | 13.857 | 9,420,619 | -195,675 | 4.97% | 130,539,533 |
| 2022-08-18 | 2022-08-16 | 13.908 | 9,616,294 | +37,389 | 5.07% | 133,744,482 |
| 2022-08-17 | 2022-08-15 | 14.062 | 9,578,905 | -76,492 | 5.05% | 134,699,282 |
| 2022-08-16 | 2022-08-12 | 13.549 | 9,655,397 | +9,229 | 5.09% | 130,819,629 |
| 2022-08-15 | 2022-08-11 | 13.164 | 9,646,168 | +92,616 | 5.09% | 126,981,672 |
| 2022-08-12 | 2022-08-10 | 13.010 | 9,553,552 | -1,287,630 | 5.04% | 124,291,574 |
| 2022-08-11 | 2022-08-09 | 13.138 | 10,841,182 | -58,648 | 5.72% | 142,434,584 |
| 2022-08-10 | 2022-08-08 | 12.959 | 10,899,830 | -6,859 | 5.75% | 141,247,236 |
| 2022-08-09 | 2022-08-05 | 13.215 | 10,906,689 | +84,083 | 5.75% | 144,134,855 |
| 2022-08-08 | 2022-08-04 | 12.959 | 10,822,606 | +401,707 | 5.71% | 140,246,516 |
| 2022-08-05 | 2022-08-03 | 13.498 | 10,420,899 | -46,374 | 5.50% | 140,656,493 |
| 2022-08-04 | 2022-08-02 | 13.472 | 10,467,273 | +505,359 | 5.52% | 141,013,831 |
| 2022-08-03 | 2022-08-01 | 13.882 | 9,961,914 | +223,181 | 5.25% | 138,295,774 |
| 2022-08-02 | 2022-07-29 | 14.473 | 9,738,733 | +110,245 | 5.14% | 140,945,242 |
| 2022-08-01 | 2022-07-28 | 14.781 | 9,628,488 | -33,514 | 5.08% | 142,314,592 |
| 2022-07-29 | 2022-07-27 | 14.806 | 9,662,002 | +264,272 | 5.10% | 143,057,882 |
| 2022-07-28 | 2022-07-26 | 14.396 | 9,397,730 | -292,900 | 4.96% | 135,286,568 |
| 2022-07-27 | 2022-07-25 | 14.139 | 9,690,630 | +106,878 | 5.11% | 137,016,373 |
| 2022-07-26 | 2022-07-22 | 15.499 | 9,583,752 | +441,976 | 5.06% | 148,539,296 |
| 2022-07-25 | 2022-07-21 | 15.089 | 9,141,776 | -61,890 | 4.82% | 137,935,723 |
| 2022-07-22 | 2022-07-20 | 15.140 | 9,203,666 | +750,168 | 4.85% | 139,341,896 |
| 2022-07-21 | 2022-07-19 | 13.138 | 8,453,498 | -24,006 | 4.46% | 111,064,501 |
| 2022-07-20 | 2022-07-18 | 13.241 | 8,477,504 | -61,417 | 4.47% | 112,250,054 |
| 2022-07-19 | 2022-07-15 | 12.959 | 8,538,921 | -69,210 | 4.50% | 110,653,009 |
| 2022-07-18 | 2022-07-14 | 13.036 | 8,608,131 | +42,555 | 4.54% | 112,212,551 |
| 2022-07-15 | 2022-07-13 | 12.984 | 8,565,576 | -73,576 | 4.52% | 111,218,221 |
| 2022-07-14 | 2022-07-12 | 13.087 | 8,639,152 | -181,990 | 4.56% | 113,060,303 |
| 2022-07-13 | 2022-07-11 | 12.830 | 8,821,142 | -148,398 | 4.65% | 113,178,432 |
| 2022-07-12 | 2022-07-08 | 12.548 | 8,969,540 | -62,664 | 4.73% | 112,550,618 |
| 2022-07-11 | 2022-07-07 | 12.420 | 9,032,204 | +135,735 | 4.76% | 112,178,068 |
| 2022-07-08 | 2022-07-06 | 11.765 | 8,896,469 | +102,317 | 4.69% | 104,670,878 |
| 2022-07-07 | 2022-07-05 | 11.663 | 8,794,152 | -66,447 | 4.64% | 102,564,416 |
| 2022-07-06 | 2022-07-04 | 12.343 | 8,860,599 | +55,649 | 4.67% | 109,364,662 |
| 2022-07-05 | 2022-06-30 | 11.804 | 8,804,950 | +255,176 | 4.64% | 103,933,028 |
| 2022-07-04 | 2022-06-29 | 11.881 | 8,549,774 | -19,832 | 4.51% | 101,579,128 |
| 2022-06-30 | 2022-06-28 | 12.638 | 8,569,606 | -541,295 | 4.52% | 108,301,867 |
| 2022-06-29 | 2022-06-27 | 13.472 | 9,110,901 | +735,639 | 4.81% | 122,740,952 |
| 2022-06-28 | 2022-06-24 | 10.495 | 8,375,262 | -27,279 | 4.42% | 87,900,342 |
| 2022-06-27 | 2022-06-23 | 10.983 | 8,402,541 | -99,935 | 4.43% | 92,283,332 |
| 2022-06-24 | 2022-06-22 | 10.559 | 8,502,476 | +27,903 | 4.48% | 89,780,932 |
| 2022-06-23 | 2022-06-21 | 10.880 | 8,474,573 | +452,095 | 4.47% | 92,204,589 |
| 2022-06-22 | 2022-06-20 | 10.482 | 8,022,478 | +8,932 | 4.23% | 84,094,860 |
| 2022-06-21 | 2022-06-17 | 11.008 | 8,013,546 | -61,307 | 4.23% | 88,216,715 |
| 2022-06-20 | 2022-06-16 | 10.996 | 8,074,853 | -57,520 | 4.26% | 88,788,007 |
| 2022-06-17 | 2022-06-15 | 11.291 | 8,132,373 | +718,965 | 4.29% | 91,820,324 |
| 2022-06-16 | 2022-06-14 | 11.496 | 7,413,408 | +50,857 | 3.91% | 85,224,561 |
| 2022-06-15 | 2022-06-13 | 11.496 | 7,362,551 | +909,785 | 3.88% | 84,639,909 |
| 2022-06-14 | 2022-06-10 | 13.010 | 6,452,766 | +173,398 | 3.40% | 83,949,048 |
| 2022-06-13 | 2022-06-09 | 12.332 | 6,279,368 | +121,826 | 3.31% | 77,438,325 |
| 2022-06-10 | 2022-06-08 | 12.698 | 6,157,542 | -1,089,013 | 3.43% | 78,188,989 |
| 2022-06-09 | 2022-06-07 | 12.522 | 7,246,555 | +253,677 | 4.04% | 90,740,713 |
| 2022-06-08 | 2022-06-06 | 12.427 | 6,992,878 | +377,881 | 3.90% | 86,900,827 |
| 2022-06-07 | 2022-06-02 | 12.061 | 6,614,997 | +222,056 | 3.69% | 79,784,455 |
| 2022-06-06 | 2022-06-01 | 11.600 | 6,392,941 | -450,589 | 3.56% | 74,160,574 |
| 2022-06-02 | 2022-05-31 | 11.356 | 6,843,530 | +311,252 | 3.81% | 77,718,215 |
| 2022-06-01 | 2022-05-30 | 11.302 | 6,532,278 | +18,005 | 3.64% | 73,829,399 |
| 2022-05-31 | 2022-05-27 | 11.180 | 6,514,273 | -24,419 | 3.63% | 72,831,378 |
| 2022-05-30 | 2022-05-26 | 11.113 | 6,538,692 | +366,887 | 3.64% | 72,661,332 |
| 2022-05-27 | 2022-05-25 | 10.814 | 6,171,805 | +144,592 | 3.44% | 66,744,228 |
| 2022-05-26 | 2022-05-24 | 10.787 | 6,027,213 | +579,103 | 3.36% | 65,017,195 |
| 2022-05-25 | 2022-05-23 | 10.787 | 5,448,110 | +11,216 | 3.04% | 58,770,253 |
| 2022-05-24 | 2022-05-20 | 10.774 | 5,436,894 | +27,450 | 3.03% | 58,575,583 |
| 2022-05-23 | 2022-05-19 | 10.611 | 5,409,444 | -290,440 | 3.01% | 57,400,148 |
| 2022-05-20 | 2022-05-18 | 10.638 | 5,699,884 | +263,433 | 3.18% | 60,636,524 |
| 2022-05-19 | 2022-05-17 | 10.543 | 5,436,451 | +298,779 | 3.03% | 57,318,353 |
| 2022-05-18 | 2022-05-16 | 10.462 | 5,137,672 | +153,814 | 2.86% | 53,750,474 |
| 2022-05-17 | 2022-05-13 | 10.530 | 4,983,858 | +13,430 | 2.78% | 52,478,970 |
| 2022-05-16 | 2022-05-12 | 10.435 | 4,970,428 | -89,434 | 2.77% | 51,866,045 |
| 2022-05-13 | 2022-05-11 | 10.787 | 5,059,862 | -87,516 | 2.82% | 54,582,116 |
| 2022-05-12 | 2022-05-10 | 10.462 | 5,147,378 | +32,025 | 2.87% | 53,852,019 |
| 2022-05-11 | 2022-05-06 | 10.760 | 5,115,353 | -9,150 | 2.85% | 55,042,067 |
| 2022-05-10 | 2022-05-05 | 11.519 | 5,124,503 | +80,432 | 2.86% | 59,029,527 |
| 2022-05-06 | 2022-05-04 | 11.411 | 5,044,071 | -27,450 | 2.81% | 57,556,173 |
| 2022-05-05 | 2022-05-03 | 11.302 | 5,071,521 | +590 | 2.83% | 57,319,567 |
| 2022-05-04 | 2022-04-29 | 11.316 | 5,070,931 | -295 | 2.83% | 57,381,619 |
| 2022-05-03 | 2022-04-28 | 10.733 | 5,071,226 | +223,645 | 2.83% | 54,429,804 |
| 2022-04-28 | 2022-04-26 | 10.381 | 4,847,581 | -1,771 | 2.70% | 50,321,371 |
| 2022-04-27 | 2022-04-25 | 10.448 | 4,849,352 | +1,180 | 2.70% | 50,668,344 |
| 2022-04-26 | 2022-04-22 | 11.099 | 4,848,172 | -116,050 | 2.70% | 53,809,697 |
| 2022-04-25 | 2022-04-21 | 11.018 | 4,964,222 | +130,462 | 2.77% | 54,694,085 |
| 2022-04-22 | 2022-04-20 | 11.099 | 4,833,760 | +272,695 | 2.69% | 53,649,739 |
| 2022-04-21 | 2022-04-19 | 11.248 | 4,561,065 | +114,523 | 2.54% | 51,303,026 |
| 2022-04-20 | 2022-04-14 | 11.817 | 4,446,542 | -1,476 | 2.48% | 52,545,739 |
| 2022-04-19 | 2022-04-13 | 11.167 | 4,448,018 | -26,565 | 2.48% | 49,669,796 |
| 2022-04-13 | 2022-04-11 | 10.950 | 4,474,583 | +2,657 | 2.49% | 48,996,217 |
| 2022-04-12 | 2022-04-08 | 11.627 | 4,471,926 | +108,524 | 2.49% | 51,997,267 |
| 2022-04-11 | 2022-04-07 | 11.492 | 4,363,402 | -160,468 | 2.43% | 50,144,084 |
| 2022-04-08 | 2022-04-06 | 11.993 | 4,523,870 | -60,729 | 2.52% | 54,256,530 |
| 2022-04-07 | 2022-04-04 | 11.790 | 4,584,599 | -51,679 | 2.55% | 54,052,929 |
| 2022-04-06 | 2022-04-01 | 11.777 | 4,636,278 | +201,651 | 2.58% | 54,599,400 |
| 2022-04-04 | 2022-03-31 | 11.777 | 4,434,627 | -164,007 | 2.47% | 52,224,645 |
| 2022-04-01 | 2022-03-30 | 11.993 | 4,598,634 | +46,327 | 2.56% | 55,153,203 |
| 2022-03-31 | 2022-03-29 | 11.316 | 4,552,307 | -858,038 | 2.54% | 51,512,976 |
| 2022-03-30 | 2022-03-28 | 10.774 | 5,410,345 | +1,181 | 3.01% | 58,289,551 |
| 2022-03-29 | 2022-03-25 | 10.841 | 5,409,164 | -155,846 | 3.01% | 58,643,349 |
| 2022-03-28 | 2022-03-24 | 11.289 | 5,565,010 | +56,966 | 3.10% | 62,821,684 |
| 2022-03-25 | 2022-03-23 | 11.248 | 5,508,044 | -165,871 | 3.07% | 61,954,680 |
| 2022-03-24 | 2022-03-22 | 10.543 | 5,673,915 | +649,173 | 3.16% | 59,822,016 |
| 2022-03-23 | 2022-03-21 | 9.961 | 5,024,742 | -1,181 | 2.80% | 50,049,499 |
| 2022-03-21 | 2022-03-17 | 9.893 | 5,025,923 | +271,992 | 2.80% | 49,720,709 |
| 2022-03-18 | 2022-03-16 | 9.297 | 4,753,931 | -12,101 | 2.65% | 44,195,252 |
| 2022-03-17 | 2022-03-15 | 8.619 | 4,766,032 | -251,694 | 2.66% | 41,078,322 |
| 2022-03-16 | 2022-03-14 | 9.717 | 5,017,726 | -13,429 | 2.80% | 48,755,624 |
| 2022-03-15 | 2022-03-11 | 10.435 | 5,031,155 | -40,437 | 2.80% | 52,499,727 |
| 2022-03-14 | 2022-03-10 | 10.598 | 5,071,592 | -1,053,435 | 2.83% | 53,746,438 |
| 2022-03-11 | 2022-03-09 | 10.286 | 6,125,027 | +979,940 | 3.41% | 63,001,140 |
| 2022-03-10 | 2022-03-08 | 10.381 | 5,145,087 | -684,483 | 2.87% | 53,409,697 |
| 2022-03-09 | 2022-03-07 | 10.814 | 5,829,570 | -6,790 | 3.25% | 63,043,169 |
| 2022-03-08 | 2022-03-04 | 11.099 | 5,836,360 | +105,152 | 3.25% | 64,777,562 |
| 2022-03-07 | 2022-03-03 | 11.627 | 5,731,208 | -265,351 | 3.19% | 66,639,554 |
| 2022-03-04 | 2022-03-02 | 11.519 | 5,996,559 | -107,665 | 3.34% | 69,074,804 |
| 2022-03-03 | 2022-03-01 | 11.384 | 6,104,224 | +364,456 | 3.40% | 69,487,770 |
| 2022-03-02 | 2022-02-28 | 11.072 | 5,739,768 | +128,612 | 3.20% | 63,549,922 |
| 2022-03-01 | 2022-02-25 | 10.896 | 5,611,156 | -270,812 | 3.13% | 61,137,407 |
| 2022-02-28 | 2022-02-24 | 10.760 | 5,881,968 | -512,625 | 3.28% | 63,290,975 |
| 2022-02-25 | 2022-02-23 | 11.275 | 6,394,593 | -198,368 | 3.56% | 72,099,933 |
| 2022-02-24 | 2022-02-22 | 11.356 | 6,592,961 | +185,673 | 3.67% | 74,872,641 |
| 2022-02-23 | 2022-02-21 | 11.519 | 6,407,288 | -221,240 | 3.57% | 73,806,022 |
| 2022-02-22 | 2022-02-18 | 11.289 | 6,628,528 | -252,298 | 3.69% | 74,827,411 |
| 2022-02-21 | 2022-02-17 | 11.411 | 6,880,826 | +789,070 | 3.83% | 78,514,757 |
| 2022-02-18 | 2022-02-16 | 11.411 | 6,091,756 | +333,062 | 3.39% | 69,510,949 |
| 2022-02-17 | 2022-02-15 | 11.438 | 5,758,694 | -81,996 | 3.21% | 65,866,574 |
| 2022-02-16 | 2022-02-14 | 11.506 | 5,840,690 | -2,509 | 3.25% | 67,200,185 |
| 2022-02-15 | 2022-02-11 | 11.804 | 5,843,199 | -65,673 | 3.26% | 68,971,148 |
| 2022-02-14 | 2022-02-10 | 11.695 | 5,908,872 | -82,411 | 3.29% | 69,105,721 |
| 2022-02-11 | 2022-02-09 | 11.478 | 5,991,283 | +8,560 | 3.34% | 68,770,450 |
| 2022-02-10 | 2022-02-08 | 11.384 | 5,982,723 | +250,593 | 3.33% | 68,104,656 |
| 2022-02-09 | 2022-02-07 | 11.397 | 5,732,130 | -1,476 | 3.19% | 65,329,698 |
| 2022-02-07 | 2022-01-31 | 11.004 | 5,733,606 | -144,381 | 3.19% | 63,093,192 |
| 2022-02-04 | 2022-01-27 | 10.936 | 5,877,987 | -29,368 | 3.27% | 64,283,687 |
| 2022-01-28 | 2022-01-26 | 11.790 | 5,907,355 | +85,496 | 3.29% | 69,648,368 |
| 2022-01-27 | 2022-01-25 | 11.099 | 5,821,859 | +108,236 | 3.24% | 64,616,616 |
| 2022-01-26 | 2022-01-24 | 11.058 | 5,713,623 | -3,099 | 3.18% | 63,183,018 |
| 2022-01-25 | 2022-01-21 | 11.180 | 5,716,722 | -17,596 | 3.19% | 63,914,537 |
| 2022-01-24 | 2022-01-20 | 11.113 | 5,734,318 | +173,999 | 3.19% | 63,722,712 |
| 2022-01-20 | 2022-01-18 | 11.275 | 5,560,319 | -3,100 | 3.10% | 62,693,376 |
| 2022-01-18 | 2022-01-14 | 11.207 | 5,563,419 | -116,248 | 3.10% | 62,351,356 |
| 2022-01-17 | 2022-01-13 | 11.316 | 5,679,667 | -68,920 | 3.16% | 64,269,952 |
| 2022-01-14 | 2022-01-12 | 11.506 | 5,748,587 | +357,100 | 3.20% | 66,140,492 |
| 2022-01-13 | 2022-01-11 | 11.004 | 5,391,487 | +9,150 | 3.00% | 59,328,479 |
| 2022-01-12 | 2022-01-10 | 11.438 | 5,382,337 | +162,856 | 3.00% | 61,561,892 |
| 2022-01-11 | 2022-01-07 | 11.356 | 5,219,481 | -88,401 | 2.91% | 59,274,782 |
| 2022-01-10 | 2022-01-06 | 11.465 | 5,307,882 | -29,393 | 2.96% | 60,854,156 |
| 2022-01-07 | 2022-01-05 | 10.787 | 5,337,275 | -170,400 | 2.97% | 57,574,645 |
| 2022-01-06 | 2022-01-04 | 11.004 | 5,507,675 | -41,618 | 3.07% | 60,607,024 |
| 2022-01-05 | 2022-01-03 | 10.814 | 5,549,293 | +213,108 | 3.09% | 60,012,148 |
| 2022-01-04 | 2021-12-31 | 11.113 | 5,336,185 | +82,900 | 2.97% | 59,298,452 |
| 2022-01-03 | 2021-12-29 | 10.272 | 5,253,285 | -85,200 | 2.93% | 53,963,336 |
| 2021-12-30 | 2021-12-28 | 10.706 | 5,338,485 | +7,379 | 2.97% | 57,153,620 |
| 2021-12-29 | 2021-12-24 | 10.570 | 5,331,106 | -82,793 | 2.97% | 56,352,157 |
| 2021-12-28 | 2021-12-22 | 10.665 | 5,413,899 | -97,846 | 3.02% | 57,740,894 |
| 2021-12-23 | 2021-12-21 | 10.286 | 5,511,745 | -8,802 | 3.07% | 56,693,010 |
| 2021-12-22 | 2021-12-20 | 10.123 | 5,520,547 | +237,425 | 3.08% | 55,885,783 |
| 2021-12-21 | 2021-12-17 | 10.448 | 5,283,122 | -467,286 | 2.94% | 55,200,580 |
| 2021-12-20 | 2021-12-16 | 10.679 | 5,750,408 | -179,707 | 3.20% | 61,407,795 |
| 2021-12-17 | 2021-12-15 | 10.164 | 5,930,115 | -121,857 | 3.30% | 60,273,027 |
| 2021-12-16 | 2021-12-14 | 10.462 | 6,051,972 | +75,020 | 3.37% | 63,315,907 |
| 2021-12-15 | 2021-12-13 | 11.058 | 5,976,952 | -87,737 | 3.33% | 66,094,992 |
| 2021-12-14 | 2021-12-10 | 11.004 | 6,064,689 | -420,804 | 3.38% | 66,736,463 |
| 2021-12-13 | 2021-12-09 | 11.085 | 6,485,493 | -16,086 | 3.61% | 71,894,377 |
| 2021-12-10 | 2021-12-08 | 11.113 | 6,501,579 | +95,633 | 3.62% | 72,248,914 |
| 2021-12-09 | 2021-12-07 | 11.072 | 6,405,946 | +517,201 | 3.57% | 70,925,753 |
| 2021-12-08 | 2021-12-06 | 11.004 | 5,888,745 | -494,732 | 3.28% | 64,800,358 |
| 2021-12-07 | 2021-12-03 | 11.777 | 6,383,477 | -87,811 | 3.56% | 75,175,392 |
| 2021-12-06 | 2021-12-02 | 11.519 | 6,471,288 | +178,526 | 3.61% | 74,543,242 |
| 2021-12-03 | 2021-12-01 | 11.533 | 6,292,762 | +53,681 | 3.51% | 72,572,067 |
| 2021-12-02 | 2021-11-30 | 11.655 | 6,239,081 | +170,769 | 3.48% | 72,713,944 |
| 2021-12-01 | 2021-11-29 | 11.804 | 6,068,312 | -755,284 | 3.38% | 71,628,306 |
| 2021-11-30 | 2021-11-26 | 11.858 | 6,823,596 | +174,281 | 3.80% | 80,913,313 |
| 2021-11-29 | 2021-11-25 | 12.319 | 6,649,315 | -518,136 | 3.70% | 81,910,469 |
| 2021-11-26 | 2021-11-24 | 12.630 | 7,167,451 | +432,030 | 3.99% | 90,527,238 |
| 2021-11-25 | 2021-11-23 | 12.847 | 6,735,421 | +137,606 | 3.75% | 86,530,997 |
| 2021-11-24 | 2021-11-22 | 13.010 | 6,597,815 | +325,465 | 3.68% | 85,836,103 |
| 2021-11-23 | 2021-11-19 | 11.519 | 6,272,350 | +318,060 | 3.49% | 72,251,661 |
| 2021-11-22 | 2021-11-18 | 11.790 | 5,954,290 | -906,455 | 3.32% | 70,201,737 |
| 2021-11-19 | 2021-11-17 | 12.400 | 6,860,745 | -532,299 | 3.82% | 85,072,853 |
| 2021-11-18 | 2021-11-16 | 11.790 | 7,393,044 | +467,102 | 4.12% | 87,164,806 |
| 2021-11-17 | 2021-11-15 | 10.665 | 6,925,942 | -427,326 | 3.86% | 73,867,297 |
| 2021-11-16 | 2021-11-12 | 10.557 | 7,353,268 | -21,184 | 4.10% | 77,627,657 |
| 2021-11-15 | 2021-11-11 | 10.272 | 7,374,452 | -202,656 | 4.11% | 75,752,607 |
| 2021-11-12 | 2021-11-10 | 9.757 | 7,577,108 | +17,119 | 4.22% | 73,932,365 |
| 2021-11-11 | 2021-11-09 | 9.839 | 7,559,989 | -114,227 | 4.21% | 74,380,040 |
| 2021-11-10 | 2021-11-08 | 10.083 | 7,674,216 | -102,604 | 4.28% | 77,375,876 |
| 2021-11-09 | 2021-11-05 | 10.042 | 7,776,820 | -93,092 | 4.33% | 78,094,218 |
| 2021-11-08 | 2021-11-04 | 10.489 | 7,869,912 | -456,452 | 4.38% | 82,548,552 |
| 2021-11-05 | 2021-11-03 | 10.733 | 8,326,364 | -258,415 | 4.64% | 89,367,416 |
| 2021-11-04 | 2021-11-02 | 10.530 | 8,584,779 | -214,288 | 4.78% | 90,395,906 |
| 2021-11-03 | 2021-11-01 | 10.720 | 8,799,067 | +217,515 | 4.90% | 94,321,725 |
| 2021-11-02 | 2021-10-29 | 11.085 | 8,581,552 | -315,717 | 4.78% | 95,130,059 |
| 2021-11-01 | 2021-10-28 | 11.004 | 8,897,269 | +238,343 | 4.96% | 97,906,466 |
| 2021-10-29 | 2021-10-27 | 11.167 | 8,658,926 | +2,686 | 4.82% | 96,691,849 |
| 2021-10-28 | 2021-10-26 | 12.102 | 8,656,240 | -6,714 | 4.82% | 104,756,112 |
| 2021-10-27 | 2021-10-25 | 12.251 | 8,662,954 | -37,217 | 4.83% | 106,128,753 |
| 2021-10-26 | 2021-10-22 | 11.966 | 8,700,171 | +242,204 | 4.85% | 104,108,722 |
| 2021-10-25 | 2021-10-21 | 12.129 | 8,457,967 | +365,304 | 4.71% | 102,585,894 |
| 2021-10-22 | 2021-10-20 | 11.939 | 8,092,663 | +100,060 | 4.51% | 96,619,768 |
| 2021-10-21 | 2021-10-19 | 12.874 | 7,992,603 | +1,877,837 | 4.45% | 102,898,838 |
| 2021-10-20 | 2021-10-18 | 12.956 | 6,114,766 | -167,331 | 3.41% | 79,220,277 |
| 2021-10-19 | 2021-10-15 | 12.386 | 6,282,097 | +28,336 | 3.50% | 77,812,516 |
| 2021-10-18 | 2021-10-12 | 11.993 | 6,253,761 | -129,013 | 3.48% | 75,003,784 |
| 2021-10-15 | 2021-10-11 | 11.533 | 6,382,774 | -1,958,098 | 3.56% | 73,610,141 |
| 2021-10-12 | 2021-10-08 | 11.682 | 8,340,872 | +271,845 | 4.65% | 97,435,529 |
| 2021-10-11 | 2021-10-07 | 11.858 | 8,069,027 | -237,901 | 4.50% | 95,681,472 |
| 2021-10-08 | 2021-10-06 | 10.977 | 8,306,928 | -74,086 | 4.63% | 91,185,144 |
| 2021-10-07 | 2021-10-05 | 10.991 | 8,381,014 | +53,654 | 4.67% | 92,111,964 |
| 2021-10-06 | 2021-10-04 | 10.760 | 8,327,360 | -412,685 | 4.64% | 89,603,808 |
| 2021-10-05 | 2021-09-30 | 10.977 | 8,740,045 | +184,690 | 4.87% | 95,939,469 |
| 2021-10-04 | 2021-09-29 | 10.991 | 8,555,355 | -156,630 | 4.77% | 94,028,068 |
| 2021-09-30 | 2021-09-28 | 11.262 | 8,711,985 | -221,594 | 4.85% | 98,110,789 |
| 2021-09-29 | 2021-09-27 | 11.045 | 8,933,579 | +779,561 | 4.98% | 98,669,225 |
| 2021-09-28 | 2021-09-24 | 11.316 | 8,154,018 | -207,303 | 4.54% | 92,269,202 |
| 2021-09-27 | 2021-09-23 | 11.763 | 8,361,321 | -247,607 | 4.66% | 98,354,276 |
| 2021-09-24 | 2021-09-21 | 12.075 | 8,608,928 | -238,565 | 4.80% | 103,950,218 |
| 2021-09-23 | 2021-09-20 | 11.831 | 8,847,493 | +352,400 | 4.93% | 104,672,620 |
| 2021-09-21 | 2021-09-17 | 12.427 | 8,495,093 | -133,655 | 4.73% | 105,568,925 |
| 2021-09-20 | 2021-09-16 | 13.037 | 8,628,748 | +187,872 | 4.81% | 112,491,960 |
| 2021-09-17 | 2021-09-15 | 13.376 | 8,440,876 | -216,059 | 4.70% | 112,902,432 |
| 2021-09-16 | 2021-09-14 | 13.498 | 8,656,935 | +42,474 | 4.82% | 116,848,225 |
| 2021-09-15 | 2021-09-13 | 14.473 | 8,614,461 | +210,903 | 4.80% | 124,680,342 |
| 2021-09-14 | 2021-09-10 | 14.500 | 8,403,558 | +120,885 | 4.68% | 121,855,631 |
| 2021-09-13 | 2021-09-09 | 14.880 | 8,282,673 | -142,563 | 4.61% | 123,245,616 |
| 2021-09-10 | 2021-09-08 | 14.229 | 8,425,236 | -345,336 | 4.69% | 119,886,422 |
| 2021-09-09 | 2021-09-07 | 14.880 | 8,770,572 | -720,141 | 4.89% | 130,505,520 |
| 2021-09-08 | 2021-09-06 | 13.511 | 9,490,713 | -575,327 | 5.29% | 128,230,880 |
| 2021-09-07 | 2021-09-03 | 13.200 | 10,066,040 | +405,694 | 5.61% | 132,866,726 |
| 2021-09-06 | 2021-09-02 | 13.335 | 9,660,346 | +570,223 | 5.38% | 128,820,922 |
| 2021-09-03 | 2021-09-01 | 12.522 | 9,090,123 | +132,894 | 5.06% | 113,825,707 |
| 2021-09-02 | 2021-08-31 | 13.213 | 8,957,229 | +222,747 | 4.99% | 118,352,359 |
| 2021-09-01 | 2021-08-30 | 12.441 | 8,734,482 | +694,244 | 4.87% | 108,662,192 |
| 2021-08-31 | 2021-08-27 | 13.010 | 8,040,238 | +246,712 | 4.48% | 104,601,705 |
| 2021-08-30 | 2021-08-26 | 14.582 | 7,793,526 | -472,851 | 4.34% | 113,643,574 |
| 2021-08-27 | 2021-08-25 | 12.806 | 8,266,377 | +884,626 | 4.61% | 105,863,352 |
| 2021-08-26 | 2021-08-24 | 11.749 | 7,381,751 | -888,100 | 4.11% | 86,731,551 |
| 2021-08-25 | 2021-08-23 | 11.492 | 8,269,851 | +962,947 | 4.61% | 95,036,878 |
| 2021-08-24 | 2021-08-20 | 10.909 | 7,306,904 | +916,864 | 4.07% | 79,712,771 |
| 2021-08-23 | 2021-08-19 | 11.221 | 6,390,040 | -542,544 | 3.56% | 71,702,209 |
| 2021-08-20 | 2021-08-18 | 11.248 | 6,932,584 | -493,096 | 3.86% | 77,977,958 |
| 2021-08-19 | 2021-08-17 | 11.492 | 7,425,680 | +255,195 | 4.14% | 85,335,690 |
| 2021-08-18 | 2021-08-16 | 11.004 | 7,170,485 | +380,900 | 4.00% | 78,904,757 |
| 2021-08-17 | 2021-08-13 | 11.275 | 6,789,585 | +37,414 | 3.78% | 76,553,523 |
| 2021-08-16 | 2021-08-12 | 11.058 | 6,752,171 | +2,616,017 | 3.76% | 74,667,604 |
| 2021-08-13 | 2021-08-11 | 11.478 | 4,136,154 | +391,122 | 2.30% | 47,476,504 |
| 2021-08-12 | 2021-08-10 | 11.641 | 3,745,032 | +80,201 | 2.09% | 43,596,068 |
| 2021-08-11 | 2021-08-09 | 11.451 | 3,664,831 | -49,756 | 2.04% | 41,967,131 |
| 2021-08-10 | 2021-08-06 | 11.655 | 3,714,587 | -241,052 | 2.07% | 43,291,996 |
| 2021-08-09 | 2021-08-05 | 12.075 | 3,955,639 | -1,287,070 | 2.20% | 47,763,152 |
| 2021-08-06 | 2021-08-04 | 11.790 | 5,242,709 | -697,310 | 2.92% | 61,812,119 |
| 2021-08-05 | 2021-08-03 | 11.980 | 5,940,019 | +55,576 | 3.31% | 71,160,456 |
| 2021-08-04 | 2021-08-02 | 12.806 | 5,884,443 | -609,684 | 3.28% | 75,359,116 |
| 2021-08-03 | 2021-07-30 | 12.332 | 6,494,127 | -669,584 | 3.62% | 80,086,773 |
| 2021-08-02 | 2021-07-29 | 12.535 | 7,163,711 | -60,898 | 3.99% | 89,800,430 |
| 2021-07-30 | 2021-07-28 | 11.465 | 7,224,609 | +854,598 | 4.03% | 82,829,175 |
| 2021-07-29 | 2021-07-27 | 12.129 | 6,370,011 | +533,381 | 3.55% | 77,261,270 |
| 2021-07-28 | 2021-07-26 | 12.332 | 5,836,630 | -337,487 | 3.25% | 71,978,399 |
| 2021-07-27 | 2021-07-23 | 12.129 | 6,174,117 | +16,086 | 3.44% | 74,885,290 |
| 2021-07-23 | 2021-07-21 | 11.899 | 6,158,031 | +45,750 | 3.43% | 73,271,488 |
| 2021-07-22 | 2021-07-20 | 11.871 | 6,112,281 | -2,804 | 3.41% | 72,561,465 |
| 2021-07-21 | 2021-07-19 | 12.061 | 6,115,085 | -62,365 | 3.41% | 73,754,943 |
| 2021-07-20 | 2021-07-16 | 12.264 | 6,177,450 | -99,448 | 3.44% | 75,762,874 |
| 2021-07-19 | 2021-07-15 | 12.224 | 6,276,898 | +86,335 | 3.50% | 76,727,356 |
| 2021-07-16 | 2021-07-14 | 12.563 | 6,190,563 | -1,815,506 | 3.45% | 77,769,357 |
| 2021-07-15 | 2021-07-13 | 13.362 | 8,006,069 | +142,781 | 4.46% | 106,978,097 |
| 2021-07-14 | 2021-07-12 | 13.349 | 7,863,288 | -429,747 | 4.38% | 104,963,677 |
| 2021-07-13 | 2021-07-09 | 13.687 | 8,293,035 | -189,357 | 4.62% | 113,509,836 |
| 2021-07-12 | 2021-07-08 | 13.687 | 8,482,392 | +34,682 | 4.73% | 116,101,635 |
| 2021-07-09 | 2021-07-07 | 14.392 | 8,447,710 | -64,346 | 4.71% | 121,580,000 |
| 2021-07-08 | 2021-07-06 | 14.419 | 8,512,056 | -179,016 | 4.74% | 122,736,780 |
| 2021-07-07 | 2021-07-05 | 14.311 | 8,691,072 | -25,531 | 4.84% | 124,375,801 |
| 2021-07-06 | 2021-07-02 | 13.907 | 8,716,603 | +74,086 | 4.86% | 121,224,123 |
| 2021-07-05 | 2021-06-30 | 13.754 | 8,642,517 | +124,001 | 4.82% | 118,871,657 |
| 2021-07-02 | 2021-06-29 | 12.350 | 8,518,516 | +13,950 | 4.87% | 105,200,715 |
| 2021-06-30 | 2021-06-28 | 12.892 | 8,504,566 | +144 | 4.86% | 109,641,173 |
| 2021-06-29 | 2021-06-25 | 12.405 | 8,504,422 | +575 | 4.86% | 105,499,752 |
| 2021-06-28 | 2021-06-24 | 12.697 | 8,503,847 | -58,962 | 4.86% | 107,976,190 |
| 2021-06-25 | 2021-06-23 | 12.934 | 8,562,809 | +493,195 | 4.90% | 110,749,300 |
| 2021-06-24 | 2021-06-22 | 12.683 | 8,069,614 | +103,831 | 4.61% | 102,350,362 |
| 2021-06-23 | 2021-06-21 | 12.962 | 7,965,783 | -50,234 | 4.55% | 103,249,074 |
| 2021-06-22 | 2021-06-18 | 11.849 | 8,016,017 | -1,115,244 | 4.58% | 94,981,715 |
| 2021-06-21 | 2021-06-17 | 11.432 | 9,131,261 | -691,868 | 5.22% | 104,386,505 |
| 2021-06-18 | 2021-06-16 | 11.237 | 9,823,129 | -371,173 | 5.62% | 110,383,203 |
| 2021-06-17 | 2021-06-15 | 11.168 | 10,194,302 | -348,898 | 5.83% | 113,845,226 |
| 2021-06-16 | 2021-06-11 | 11.668 | 10,543,200 | -550,230 | 6.03% | 123,020,132 |
| 2021-06-15 | 2021-06-10 | 11.626 | 11,093,430 | -604,978 | 6.34% | 128,977,486 |
| 2021-06-11 | 2021-06-09 | 11.960 | 11,698,408 | -348,451 | 6.69% | 139,915,877 |
| 2021-06-10 | 2021-06-08 | 11.779 | 12,046,859 | -324,722 | 6.89% | 141,905,432 |
| 2021-06-09 | 2021-06-07 | 12.266 | 12,371,581 | -252,818 | 7.07% | 151,752,401 |
| 2021-06-08 | 2021-06-04 | 12.364 | 12,624,399 | -402,955 | 7.22% | 156,082,516 |
| 2021-06-07 | 2021-06-03 | 12.461 | 13,027,354 | -202,747 | 7.45% | 162,332,698 |
| 2021-06-04 | 2021-06-02 | 12.878 | 13,230,101 | +285,132 | 7.56% | 170,378,947 |
| 2021-06-03 | 2021-06-01 | 13.073 | 12,944,969 | -88,299 | 7.40% | 169,227,388 |
| 2021-06-02 | 2021-05-31 | 13.003 | 13,033,268 | +719 | 7.45% | 169,475,420 |
| 2021-06-01 | 2021-05-28 | 12.475 | 13,032,549 | +5,897 | 7.45% | 162,578,680 |
| 2021-05-31 | 2021-05-27 | 12.322 | 13,026,652 | +92,613 | 7.45% | 160,512,299 |
| 2021-05-28 | 2021-05-26 | 12.350 | 12,934,039 | +1,294 | 7.40% | 159,730,891 |
| 2021-05-27 | 2021-05-25 | 11.752 | 12,932,745 | +31,638 | 7.39% | 151,980,968 |
| 2021-05-26 | 2021-05-24 | 11.807 | 12,901,107 | -30,919 | 7.38% | 152,326,846 |
| 2021-05-25 | 2021-05-21 | 11.626 | 12,932,026 | -1,006 | 7.39% | 150,353,876 |
| 2021-05-21 | 2021-05-18 | 11.613 | 12,933,032 | +90,384 | 7.39% | 150,185,710 |
| 2021-05-20 | 2021-05-17 | 11.613 | 12,842,648 | -1,726 | 7.34% | 149,136,119 |
| 2021-05-18 | 2021-05-14 | 11.877 | 12,844,374 | -153,157 | 7.34% | 152,550,135 |
| 2021-05-17 | 2021-05-13 | 12.224 | 12,997,531 | -162,793 | 7.43% | 158,888,154 |
| 2021-05-14 | 2021-05-12 | 12.113 | 13,160,324 | -96,640 | 7.52% | 159,414,022 |
| 2021-05-13 | 2021-05-11 | 11.279 | 13,256,964 | +7,910 | 7.58% | 149,522,557 |
| 2021-05-12 | 2021-05-10 | 11.432 | 13,249,054 | +719 | 7.58% | 151,460,181 |
| 2021-05-11 | 2021-05-07 | 11.946 | 13,248,335 | +13,662 | 7.57% | 158,269,142 |
| 2021-05-10 | 2021-05-06 | 12.850 | 13,234,673 | +7,622 | 7.57% | 170,069,709 |
| 2021-05-07 | 2021-05-05 | 13.087 | 13,227,051 | +450,124 | 7.56% | 173,098,950 |
| 2021-05-06 | 2021-05-04 | 12.962 | 12,776,927 | +288 | 7.31% | 165,609,066 |
| 2021-05-05 | 2021-05-03 | 12.795 | 12,776,639 | -42,999 | 7.31% | 163,473,076 |
| 2021-05-04 | 2021-04-30 | 13.128 | 12,819,638 | +720,199 | 7.33% | 168,302,102 |
| 2021-05-03 | 2021-04-29 | 13.782 | 12,099,439 | +575 | 6.92% | 166,755,694 |
| 2021-04-30 | 2021-04-28 | 13.615 | 12,098,864 | -28,618 | 6.92% | 164,728,624 |
| 2021-04-29 | 2021-04-27 | 13.838 | 12,127,482 | +28,043 | 6.93% | 167,816,826 |
| 2021-04-27 | 2021-04-23 | 14.575 | 12,099,439 | +143 | 6.92% | 176,347,091 |
| 2021-04-26 | 2021-04-22 | 14.603 | 12,099,296 | -15,243 | 6.92% | 176,681,543 |
| 2021-04-23 | 2021-04-21 | 14.297 | 12,114,539 | +31,494 | 6.93% | 173,197,568 |
| 2021-04-22 | 2021-04-20 | 15.020 | 12,083,045 | +15,675 | 6.91% | 181,485,500 |
| 2021-04-21 | 2021-04-19 | 16.077 | 12,067,370 | +22,002 | 6.90% | 194,004,698 |
| 2021-04-20 | 2021-04-16 | 14.074 | 12,045,368 | -12,942 | 6.89% | 169,528,363 |
| 2021-04-19 | 2021-04-15 | 13.462 | 12,058,310 | +720 | 6.89% | 162,331,793 |
| 2021-04-16 | 2021-04-14 | 13.893 | 12,057,590 | +431 | 6.89% | 167,520,432 |
| 2021-04-15 | 2021-04-13 | 13.685 | 12,057,159 | -29,337 | 6.89% | 164,999,212 |
| 2021-04-14 | 2021-04-12 | 13.309 | 12,086,496 | -24,125 | 6.91% | 160,862,248 |
| 2021-04-13 | 2021-04-09 | 14.603 | 12,110,621 | +4,889 | 6.92% | 176,846,918 |
| 2021-04-12 | 2021-04-08 | 15.159 | 12,105,732 | +29,049 | 6.92% | 183,509,831 |
| 2021-04-09 | 2021-04-07 | 15.075 | 12,076,683 | +1,870 | 6.91% | 182,061,758 |
| 2021-04-08 | 2021-04-01 | 15.521 | 12,074,813 | +431 | 6.90% | 187,407,251 |
| 2021-04-07 | 2021-03-31 | 15.215 | 12,074,382 | +1,439 | 6.90% | 183,706,286 |
| 2021-04-01 | 2021-03-30 | 15.354 | 12,072,943 | -1,007 | 6.90% | 185,363,408 |
| 2021-03-31 | 2021-03-29 | 15.938 | 12,073,950 | -1,868 | 6.90% | 192,431,327 |
| 2021-03-30 | 2021-03-26 | 15.437 | 12,075,818 | +10,267 | 6.90% | 186,415,200 |
| 2021-03-29 | 2021-03-25 | 14.686 | 12,065,551 | +206,817 | 6.90% | 177,195,570 |
| 2021-03-26 | 2021-03-24 | 14.269 | 11,858,734 | -65,465 | 6.78% | 169,210,563 |
| 2021-03-25 | 2021-03-23 | 15.409 | 11,924,199 | -4,279 | 6.82% | 183,742,981 |
| 2021-03-24 | 2021-03-22 | 16.605 | 11,928,478 | -102,761 | 6.82% | 198,075,675 |
| 2021-03-23 | 2021-03-19 | 15.966 | 12,031,239 | +113,820 | 6.88% | 192,085,254 |
| 2021-03-22 | 2021-03-18 | 17.078 | 11,917,419 | +94,051 | 6.81% | 203,527,154 |
| 2021-03-19 | 2021-03-17 | 16.911 | 11,823,368 | -7,766 | 6.76% | 199,947,770 |
| 2021-03-18 | 2021-03-16 | 16.856 | 11,831,134 | +29,769 | 6.76% | 199,420,948 |
| 2021-03-17 | 2021-03-15 | 15.799 | 11,801,365 | -87,722 | 6.75% | 186,445,694 |
| 2021-03-16 | 2021-03-12 | 16.800 | 11,889,087 | -70,036 | 6.80% | 199,736,402 |
| 2021-03-15 | 2021-03-11 | 17.245 | 11,959,123 | +12,224 | 6.84% | 206,235,204 |
| 2021-03-12 | 2021-03-10 | 16.188 | 11,946,899 | +2,159 | 6.83% | 193,397,099 |
| 2021-03-11 | 2021-03-09 | 16.244 | 11,944,740 | +136,525 | 6.83% | 194,026,624 |
| 2021-03-10 | 2021-03-08 | 16.132 | 11,808,215 | +93,444 | 6.75% | 190,495,194 |
| 2021-03-09 | 2021-03-05 | 18.079 | 11,714,771 | -2,320 | 6.70% | 211,796,578 |
| 2021-03-08 | 2021-03-04 | 19.915 | 11,717,091 | +2,157 | 6.70% | 233,348,280 |
| 2021-03-05 | 2021-03-03 | 21.723 | 11,714,934 | -69,316 | 6.70% | 254,485,275 |
| 2021-03-04 | 2021-03-02 | 19.192 | 11,784,250 | -4,458 | 6.74% | 226,163,656 |
| 2021-03-03 | 2021-03-01 | 19.860 | 11,788,708 | +493,987 | 6.74% | 234,118,752 |
| 2021-03-02 | 2021-02-26 | 19.192 | 11,294,721 | +8,628 | 6.46% | 216,768,602 |
| 2021-03-01 | 2021-02-25 | 20.944 | 11,286,093 | -321,271 | 6.45% | 236,379,810 |
| 2021-02-26 | 2021-02-24 | 21.362 | 11,607,364 | +7,766 | 6.64% | 247,951,422 |
| 2021-02-25 | 2021-02-23 | 21.167 | 11,599,598 | -391,450 | 6.63% | 245,527,066 |
| 2021-02-24 | 2021-02-22 | 21.250 | 11,991,048 | -2,732 | 6.86% | 254,813,409 |
| 2021-02-23 | 2021-02-19 | 20.277 | 11,993,780 | -418,760 | 6.86% | 243,195,416 |
| 2021-02-22 | 2021-02-18 | 20.694 | 12,412,540 | +354,922 | 7.10% | 256,865,262 |
| 2021-02-19 | 2021-02-17 | 22.752 | 12,057,618 | -288 | 6.89% | 274,338,401 |
| 2021-02-18 | 2021-02-16 | 23.531 | 12,057,906 | +48,496 | 6.89% | 283,735,735 |
| 2021-02-17 | 2021-02-11 | 21.000 | 12,009,410 | -977,389 | 6.87% | 252,197,282 |
| 2021-02-16 | 2021-02-09 | 18.079 | 12,986,799 | -279,827 | 7.43% | 234,794,140 |
| 2021-02-10 | 2021-02-08 | 16.883 | 13,266,626 | +863 | 7.59% | 223,986,042 |
| 2021-02-09 | 2021-02-05 | 16.021 | 13,265,763 | -20,565 | 7.58% | 212,533,061 |
| 2021-02-08 | 2021-02-04 | 16.299 | 13,286,328 | -2,014 | 7.60% | 216,558,066 |
| 2021-02-05 | 2021-02-03 | 16.355 | 13,288,342 | +357,943 | 7.60% | 217,330,111 |
| 2021-02-04 | 2021-02-02 | 16.327 | 12,930,399 | -1,085,044 | 7.39% | 211,116,320 |
| 2021-02-03 | 2021-02-01 | 13.587 | 14,015,443 | -2,733 | 8.01% | 190,433,424 |
| 2021-02-02 | 2021-01-29 | 14.603 | 14,018,176 | +863 | 8.02% | 204,702,238 |
| 2021-02-01 | 2021-01-28 | 15.075 | 14,017,313 | -5,752 | 8.01% | 211,317,681 |
| 2021-01-29 | 2021-01-27 | 16.272 | 14,023,065 | -298,406 | 8.02% | 228,176,331 |
| 2021-01-28 | 2021-01-26 | 15.715 | 14,321,471 | +74,062 | 8.19% | 225,064,944 |
| 2021-01-27 | 2021-01-25 | 16.522 | 14,247,409 | -869,257 | 8.15% | 235,393,310 |
| 2021-01-26 | 2021-01-22 | 16.856 | 15,116,666 | -73,631 | 8.64% | 254,800,585 |
| 2021-01-25 | 2021-01-21 | 17.801 | 15,190,297 | +1,726 | 8.69% | 270,407,055 |
| 2021-01-22 | 2021-01-20 | 18.024 | 15,188,571 | +7,285,875 | 8.68% | 273,756,034 |
| 2021-01-21 | 2021-01-19 | 18.079 | 7,902,696 | -7,622 | 4.52% | 142,876,371 |
| 2021-01-20 | 2021-01-18 | 18.441 | 7,910,318 | -28,474 | 4.52% | 145,874,456 |
| 2021-01-19 | 2021-01-15 | 16.188 | 7,938,792 | -17,401 | 4.54% | 128,513,629 |
| 2021-01-18 | 2021-01-14 | 15.826 | 7,956,193 | +5,896 | 4.55% | 125,918,446 |
| 2021-01-15 | 2021-01-13 | 16.105 | 7,950,297 | +4,171 | 4.55% | 128,036,471 |
| 2021-01-14 | 2021-01-12 | 14.825 | 7,946,126 | -85,280 | 4.54% | 117,802,480 |
| 2021-01-13 | 2021-01-11 | 14.658 | 8,031,406 | +10,067 | 4.59% | 117,726,430 |
| 2021-01-12 | 2021-01-08 | 13.740 | 8,021,339 | +2,157 | 4.59% | 110,216,242 |
| 2021-01-11 | 2021-01-07 | 14.324 | 8,019,182 | +27,324 | 4.59% | 114,870,650 |
| 2021-01-08 | 2021-01-06 | 13.768 | 7,991,858 | +431 | 4.57% | 110,033,452 |
| 2021-01-07 | 2021-01-05 | 14.241 | 7,991,427 | -575 | 4.57% | 113,806,240 |
| 2021-01-06 | 2021-01-04 | 15.103 | 7,992,002 | -1,006 | 4.57% | 120,705,537 |
| 2021-01-05 | 2020-12-31 | 14.658 | 7,993,008 | +54,503 | 4.57% | 117,163,582 |
| 2021-01-04 | 2020-12-29 | 15.215 | 7,938,505 | -719 | 4.54% | 120,780,779 |
| 2020-12-30 | 2020-12-28 | 15.576 | 7,939,224 | +4,315 | 4.54% | 123,662,454 |
| 2020-12-29 | 2020-12-24 | 13.810 | 7,934,909 | -52,203 | 4.54% | 109,580,425 |
| 2020-12-28 | 2020-12-22 | 14.964 | 7,987,112 | +9,204 | 4.57% | 119,520,893 |
| 2020-12-22 | 2020-12-18 | 16.717 | 7,977,908 | +1,581 | 4.56% | 133,362,975 |
| 2020-12-21 | 2020-12-17 | 16.689 | 7,976,327 | +21,860 | 4.56% | 133,114,688 |
| 2020-12-18 | 2020-12-16 | 16.828 | 7,954,467 | +8,916 | 4.55% | 133,856,122 |
| 2020-12-17 | 2020-12-15 | 16.967 | 7,945,551 | -44,725 | 4.54% | 134,811,094 |
| 2020-12-16 | 2020-12-14 | 17.078 | 7,990,276 | -190,260 | 4.57% | 136,458,920 |
| 2020-12-15 | 2020-12-11 | 15.576 | 8,180,536 | +10,929 | 4.68% | 127,421,163 |
| 2020-12-14 | 2020-12-10 | 16.550 | 8,169,607 | -54,504 | 4.67% | 135,204,115 |
| 2020-12-11 | 2020-12-09 | 16.049 | 8,224,111 | +719 | 4.70% | 131,988,640 |
| 2020-12-10 | 2020-12-08 | 16.438 | 8,223,392 | -32,644 | 4.70% | 135,179,319 |
| 2020-12-09 | 2020-12-07 | 13.935 | 8,256,036 | -5,465 | 4.72% | 115,048,532 |
| 2020-12-08 | 2020-12-04 | 11.654 | 8,261,501 | -432 | 4.72% | 96,281,924 |
| 2020-12-07 | 2020-12-03 | 10.987 | 8,261,933 | -35,952 | 4.72% | 90,771,715 |
| 2020-12-04 | 2020-12-02 | 11.293 | 8,297,885 | +101,098 | 4.74% | 93,705,531 |
| 2020-12-03 | 2020-12-01 | 11.821 | 8,196,787 | +2,589 | 4.69% | 96,895,667 |
| 2020-12-02 | 2020-11-30 | 11.362 | 8,194,198 | +719 | 4.69% | 93,104,419 |
| 2020-11-30 | 2020-11-26 | 11.682 | 8,193,479 | +1,150 | 4.68% | 95,717,074 |
| 2020-11-26 | 2020-11-24 | 12.767 | 8,192,329 | +863 | 4.68% | 104,590,406 |
| 2020-11-25 | 2020-11-23 | 12.962 | 8,191,466 | +719 | 4.68% | 106,174,281 |
| 2020-11-24 | 2020-11-20 | 13.504 | 8,190,747 | +144 | 4.68% | 110,607,487 |
| 2020-11-23 | 2020-11-19 | 13.740 | 8,190,603 | +575 | 4.68% | 112,541,994 |
| 2020-11-20 | 2020-11-18 | 14.074 | 8,190,028 | -6,471 | 4.68% | 115,267,714 |
| 2020-11-19 | 2020-11-17 | 14.130 | 8,196,499 | +10,067 | 4.69% | 115,814,752 |
| 2020-11-18 | 2020-11-16 | 14.074 | 8,186,432 | +431 | 4.68% | 115,217,104 |
| 2020-11-17 | 2020-11-13 | 14.213 | 8,186,001 | -3,595 | 4.68% | 116,349,487 |
| 2020-11-16 | 2020-11-12 | 14.185 | 8,189,596 | +1,438 | 4.68% | 116,172,794 |
| 2020-11-13 | 2020-11-11 | 13.629 | 8,188,158 | +1,294 | 4.68% | 111,597,399 |
| 2020-11-12 | 2020-11-10 | 14.185 | 8,186,864 | -4,458 | 4.68% | 116,134,039 |
| 2020-11-11 | 2020-11-09 | 13.407 | 8,191,322 | +3,883 | 4.68% | 109,817,819 |
| 2020-11-10 | 2020-11-06 | 13.087 | 8,187,439 | +144 | 4.68% | 107,146,869 |
| 2020-11-09 | 2020-11-05 | 14.158 | 8,187,295 | -20,421 | 4.68% | 115,912,427 |
| 2020-11-06 | 2020-11-04 | 12.989 | 8,207,716 | -15,963 | 4.69% | 106,613,200 |
| 2020-11-05 | 2020-11-03 | 11.571 | 8,223,679 | +64,427 | 4.70% | 95,154,922 |
| 2020-11-04 | 2020-11-02 | 11.919 | 8,159,252 | -36,241 | 4.67% | 97,246,270 |
| 2020-11-03 | 2020-10-30 | 11.835 | 8,195,493 | -5,464 | 4.69% | 96,994,348 |
| 2020-11-02 | 2020-10-29 | 13.073 | 8,200,957 | +2,013 | 4.69% | 107,209,722 |
| 2020-10-30 | 2020-10-28 | 12.503 | 8,198,944 | -4,027 | 4.69% | 102,508,386 |
| 2020-10-29 | 2020-10-27 | 12.836 | 8,202,971 | +288 | 4.69% | 105,296,676 |
| 2020-10-28 | 2020-10-23 | 13.198 | 8,202,683 | +431 | 4.69% | 108,258,978 |
| 2020-10-27 | 2020-10-22 | 13.170 | 8,202,252 | -19,126 | 4.69% | 108,025,148 |
| 2020-10-23 | 2020-10-21 | 12.850 | 8,221,378 | -5,896 | 4.70% | 105,647,292 |
| 2020-10-22 | 2020-10-20 | 12.767 | 8,227,274 | -9,636 | 4.70% | 105,036,544 |
| 2020-10-21 | 2020-10-19 | 12.975 | 8,236,910 | +23,154 | 4.71% | 106,877,860 |
| 2020-10-20 | 2020-10-16 | 12.475 | 8,213,756 | +111,452 | 4.70% | 102,465,113 |
| 2020-10-19 | 2020-10-15 | 12.322 | 8,102,304 | -863 | 4.63% | 99,835,280 |
| 2020-10-16 | 2020-10-14 | 12.238 | 8,103,167 | -12,223 | 4.63% | 99,169,756 |
| 2020-10-15 | 2020-10-12 | 11.404 | 8,115,390 | -144 | 4.64% | 92,547,572 |
| 2020-10-14 | 2020-10-09 | 11.473 | 8,115,534 | +7,765 | 4.64% | 93,113,539 |
| 2020-10-12 | 2020-10-08 | 11.891 | 8,107,769 | -23,728 | 4.64% | 96,407,154 |
| 2020-10-08 | 2020-10-06 | 11.821 | 8,131,497 | +16,107 | 4.65% | 96,123,863 |
| 2020-10-06 | 2020-09-30 | 11.599 | 8,115,390 | +4,026 | 4.64% | 94,127,653 |
| 2020-10-05 | 2020-09-29 | 11.070 | 8,111,364 | -5,465 | 4.64% | 89,794,294 |
| 2020-09-30 | 2020-09-28 | 10.778 | 8,116,829 | +144 | 4.64% | 87,484,252 |
| 2020-09-29 | 2020-09-25 | 9.916 | 8,116,685 | -431 | 4.64% | 80,484,084 |
| 2020-09-28 | 2020-09-24 | 10.180 | 8,117,116 | +1,438 | 4.64% | 82,633,209 |
| 2020-09-25 | 2020-09-23 | 10.750 | 8,115,678 | +719 | 4.64% | 87,246,112 |
| 2020-09-24 | 2020-09-22 | 10.194 | 8,114,959 | +10,642 | 4.64% | 82,724,107 |
| 2020-09-23 | 2020-09-21 | 10.917 | 8,104,317 | +10,067 | 4.63% | 88,476,485 |
| 2020-09-22 | 2020-09-18 | 11.668 | 8,094,250 | +14,237 | 4.63% | 94,445,302 |
| 2020-09-21 | 2020-09-17 | 11.682 | 8,080,013 | -37,822 | 4.62% | 94,391,552 |
| 2020-09-18 | 2020-09-16 | 10.778 | 8,117,835 | -719 | 4.64% | 87,495,095 |
| 2020-09-17 | 2020-09-15 | 10.361 | 8,118,554 | -432 | 4.64% | 84,115,637 |
| 2020-09-16 | 2020-09-14 | 10.750 | 8,118,986 | +2,014 | 4.64% | 87,281,674 |
| 2020-09-15 | 2020-09-11 | 10.222 | 8,116,972 | +287 | 4.64% | 82,970,397 |
| 2020-09-14 | 2020-09-10 | 9.874 | 8,116,685 | +138,400 | 4.64% | 80,145,441 |
| 2020-09-11 | 2020-09-09 | 10.987 | 7,978,285 | +127,570 | 4.56% | 87,655,348 |
| 2020-09-10 | 2020-09-08 | 11.181 | 7,850,715 | +236,267 | 4.49% | 87,782,318 |
| 2020-09-09 | 2020-09-07 | 11.154 | 7,614,448 | +570,564 | 4.35% | 84,928,720 |
| 2020-09-08 | 2020-09-04 | 10.124 | 7,043,884 | -297,542 | 4.03% | 71,315,734 |
| 2020-09-07 | 2020-09-03 | 9.151 | 7,341,426 | -71,905 | 4.20% | 67,181,253 |
| 2020-09-04 | 2020-09-02 | 9.081 | 7,413,331 | -144 | 4.24% | 67,323,759 |
| 2020-09-03 | 2020-09-01 | 9.040 | 7,413,475 | -1,077,710 | 4.24% | 67,015,763 |
| 2020-09-02 | 2020-08-31 | 8.386 | 8,491,185 | +1,007 | 4.85% | 71,207,772 |
| 2020-08-31 | 2020-08-27 | 8.344 | 8,490,178 | -82,998 | 4.85% | 70,845,102 |
| 2020-08-28 | 2020-08-26 | 8.609 | 8,573,176 | -98,430 | 4.90% | 73,803,026 |
| 2020-08-27 | 2020-08-25 | 8.595 | 8,671,606 | +806,221 | 4.96% | 74,529,772 |
| 2020-08-26 | 2020-08-24 | 7.927 | 7,865,385 | -1,458,518 | 4.50% | 62,350,024 |
| 2020-08-25 | 2020-08-21 | 6.815 | 9,323,903 | -94,914 | 5.33% | 63,538,303 |
| 2020-08-24 | 2020-08-20 | 6.815 | 9,418,817 | -670,153 | 5.39% | 64,185,100 |
| 2020-08-21 | 2020-08-19 | 6.745 | 10,088,970 | -134,031 | 5.77% | 68,050,348 |
| 2020-08-20 | 2020-08-18 | 6.675 | 10,223,001 | -522,317 | 5.85% | 68,243,521 |
| 2020-08-19 | 2020-08-17 | 6.495 | 10,745,318 | -349,457 | 6.14% | 69,787,547 |
| 2020-08-18 | 2020-08-14 | 5.549 | 11,094,775 | -184,940 | 6.34% | 61,564,900 |
| 2020-08-12 | 2020-08-10 | 5.466 | 11,279,715 | -232,971 | 6.45% | 61,649,912 |
| 2020-08-11 | 2020-08-07 | 5.479 | 11,512,686 | -2,877 | 6.58% | 63,083,338 |
| 2020-08-10 | 2020-08-06 | 5.535 | 11,515,563 | +28,762 | 6.58% | 63,739,702 |
| 2020-08-06 | 2020-08-04 | 5.521 | 11,486,801 | -6,183 | 6.57% | 63,420,752 |
| 2020-08-04 | 2020-07-31 | 4.979 | 11,492,984 | -64,715 | 6.57% | 57,221,286 |
| 2020-07-31 | 2020-07-29 | 5.090 | 11,557,699 | -2,876 | 6.61% | 58,829,377 |
| 2020-07-30 | 2020-07-28 | 4.868 | 11,560,575 | -431 | 6.61% | 56,271,600 |
| 2020-07-29 | 2020-07-27 | 4.798 | 11,561,006 | +21,571 | 6.61% | 55,469,788 |
| 2020-07-28 | 2020-07-24 | 4.798 | 11,539,435 | +43,143 | 6.60% | 55,366,290 |
| 2020-07-27 | 2020-07-23 | 4.826 | 11,496,292 | +46,594 | 6.57% | 55,479,054 |
| 2020-07-24 | 2020-07-22 | 4.742 | 11,449,698 | +2,876 | 6.55% | 54,298,795 |
| 2020-07-23 | 2020-07-21 | 4.826 | 11,446,822 | +41,418 | 6.54% | 55,240,320 |
| 2020-07-21 | 2020-07-17 | 4.715 | 11,405,404 | +51,052 | 6.52% | 53,771,500 |
| 2020-07-20 | 2020-07-16 | 4.756 | 11,354,352 | +27,036 | 6.49% | 54,004,536 |
| 2020-07-15 | 2020-07-13 | 5.034 | 11,327,316 | +144 | 6.48% | 57,026,586 |
| 2020-07-14 | 2020-07-10 | 5.187 | 11,327,172 | -1,438 | 6.48% | 58,758,691 |
| 2020-07-13 | 2020-07-09 | 5.326 | 11,328,610 | +122,382 | 6.48% | 60,341,650 |
| 2020-07-09 | 2020-07-07 | 5.174 | 11,206,228 | +292,797 | 6.41% | 57,975,457 |
| 2020-07-08 | 2020-07-06 | 5.424 | 10,913,431 | -7,335 | 6.24% | 59,192,638 |
| 2020-07-07 | 2020-07-03 | 5.160 | 10,920,766 | -2,013 | 6.24% | 56,346,740 |
| 2020-07-06 | 2020-07-02 | 4.951 | 10,922,779 | +633,194 | 6.25% | 54,078,536 |
| 2020-07-03 | 2020-06-30 | 4.645 | 10,289,585 | +36,528 | 5.88% | 47,795,401 |
| 2020-07-02 | 2020-06-29 | 5.070 | 10,253,057 | +35,521 | 5.86% | 51,980,126 |
| 2020-06-30 | 2020-06-26 | 5.247 | 10,217,536 | +586,078 | 5.84% | 53,612,291 |
| 2020-06-24 | 2020-06-22 | 4.878 | 9,631,458 | +144,785 | 5.85% | 46,978,139 |
| 2020-06-19 | 2020-06-17 | 4.804 | 9,486,673 | +46,954 | 5.76% | 45,570,850 |
| 2020-06-18 | 2020-06-16 | 4.848 | 9,439,719 | +265,349 | 5.74% | 45,763,870 |
| 2020-06-15 | 2020-06-11 | 4.774 | 9,174,370 | +115,016 | 5.57% | 43,799,445 |
| 2020-06-11 | 2020-06-09 | 4.804 | 9,059,354 | +101,485 | 5.51% | 43,518,150 |
| 2020-06-09 | 2020-06-05 | 4.671 | 8,957,869 | +106,221 | 5.44% | 41,839,032 |
| 2020-06-08 | 2020-06-04 | 4.892 | 8,851,648 | +766,278 | 5.38% | 43,305,391 |
| 2020-06-05 | 2020-06-03 | 4.523 | 8,085,370 | +93,773 | 4.91% | 36,568,838 |
| 2020-06-04 | 2020-06-02 | 4.493 | 7,991,597 | +333,005 | 4.86% | 35,908,478 |
| 2020-05-29 | 2020-05-27 | 3.917 | 7,658,592 | -1,218 | 4.65% | 29,997,471 |
| 2020-05-28 | 2020-05-26 | 3.917 | 7,659,810 | +1,354 | 4.65% | 30,002,242 |
| 2020-05-27 | 2020-05-25 | 3.917 | 7,658,456 | -3,519 | 4.65% | 29,996,938 |
| 2020-05-26 | 2020-05-22 | 3.917 | 7,661,975 | -541 | 4.66% | 30,010,722 |
| 2020-05-25 | 2020-05-21 | 4.050 | 7,662,516 | -27,604 | 4.66% | 31,032,145 |
| 2020-05-18 | 2020-05-14 | 4.198 | 7,690,120 | +2,707 | 4.67% | 32,280,577 |
| 2020-05-15 | 2020-05-13 | 4.257 | 7,687,413 | -19,080 | 4.67% | 32,723,710 |
| 2020-05-13 | 2020-05-11 | 4.360 | 7,706,493 | +2,707 | 4.68% | 33,602,272 |
| 2020-05-12 | 2020-05-08 | 4.405 | 7,703,786 | +541 | 4.68% | 33,932,067 |
| 2020-05-11 | 2020-05-07 | 4.345 | 7,703,245 | -18,538 | 4.68% | 33,474,252 |
| 2020-05-05 | 2020-04-29 | 4.700 | 7,721,783 | +12,719 | 4.69% | 36,293,976 |
| 2020-04-27 | 2020-04-23 | 4.257 | 7,709,064 | -541 | 4.68% | 32,815,874 |
| 2020-04-24 | 2020-04-22 | 4.242 | 7,709,605 | +541 | 4.68% | 32,704,225 |
| 2020-04-21 | 2020-04-17 | 4.434 | 7,709,064 | -270 | 4.68% | 34,183,202 |
| 2020-04-20 | 2020-04-16 | 4.390 | 7,709,334 | +270 | 4.68% | 33,842,555 |
| 2020-04-17 | 2020-04-15 | 4.434 | 7,709,064 | +19,080 | 4.68% | 34,183,202 |
| 2020-04-14 | 2020-04-08 | 4.434 | 7,689,984 | -1,353 | 4.67% | 34,098,598 |
| 2020-04-08 | 2020-04-06 | 4.405 | 7,691,337 | +135 | 4.67% | 33,877,234 |
| 2020-04-07 | 2020-04-03 | 4.419 | 7,691,202 | +406 | 4.67% | 33,990,319 |
| 2020-04-06 | 2020-04-02 | 4.582 | 7,690,796 | -406 | 4.67% | 35,238,939 |
| 2020-04-03 | 2020-04-01 | 4.405 | 7,691,202 | +135 | 4.67% | 33,876,639 |
| 2020-04-01 | 2020-03-30 | 4.272 | 7,691,067 | -235,810 | 4.67% | 32,852,943 |
| 2020-03-31 | 2020-03-27 | 4.523 | 7,926,877 | -202,699 | 4.82% | 35,852,000 |
| 2020-03-30 | 2020-03-26 | 4.464 | 8,129,576 | -254,524 | 4.94% | 36,288,137 |
| 2020-03-27 | 2020-03-25 | 4.493 | 8,384,100 | -221,237 | 5.09% | 37,672,103 |
| 2020-03-26 | 2020-03-24 | 4.345 | 8,605,337 | -189,438 | 5.23% | 37,394,269 |
| 2020-03-25 | 2020-03-23 | 4.242 | 8,794,775 | -189,439 | 5.34% | 37,307,527 |
| 2020-03-24 | 2020-03-20 | 4.567 | 8,984,214 | -189,438 | 5.46% | 41,032,540 |
| 2020-03-23 | 2020-03-19 | 4.582 | 9,173,652 | -192,957 | 5.57% | 42,033,329 |
| 2020-03-20 | 2020-03-18 | 4.804 | 9,366,609 | -161,429 | 5.69% | 44,994,102 |
| 2020-03-19 | 2020-03-17 | 5.025 | 9,528,038 | -156,963 | 5.79% | 47,881,995 |
| 2020-03-18 | 2020-03-16 | 5.099 | 9,685,001 | -153,580 | 5.89% | 49,386,540 |
| 2020-03-17 | 2020-03-13 | 5.247 | 9,838,581 | -198,505 | 5.98% | 51,623,882 |
| 2020-03-16 | 2020-03-12 | 5.395 | 10,037,086 | -150,333 | 6.10% | 54,148,988 |
| 2020-03-13 | 2020-03-11 | 5.469 | 10,187,419 | -42,082 | 6.19% | 55,712,895 |
| 2020-03-12 | 2020-03-10 | 5.705 | 10,229,501 | -51,555 | 6.22% | 58,362,191 |
| 2020-03-11 | 2020-03-09 | 5.572 | 10,281,056 | -107,844 | 6.25% | 57,288,693 |
| 2020-03-10 | 2020-03-06 | 6.090 | 10,388,900 | +12,178 | 6.31% | 63,263,996 |
| 2020-03-09 | 2020-03-05 | 6.149 | 10,376,722 | +10,554 | 6.31% | 63,803,330 |
| 2020-03-06 | 2020-03-04 | 5.897 | 10,366,168 | +12,449 | 6.30% | 61,133,741 |
| 2020-03-05 | 2020-03-03 | 5.883 | 10,353,719 | -38,835 | 6.29% | 60,907,291 |
| 2020-03-04 | 2020-03-02 | 5.794 | 10,392,554 | -4,736 | 6.32% | 60,214,099 |
| 2020-03-03 | 2020-02-28 | 5.764 | 10,397,290 | +34,235 | 6.32% | 59,934,185 |
| 2020-03-02 | 2020-02-27 | 5.735 | 10,363,055 | -171,036 | 6.30% | 59,430,497 |
| 2020-02-28 | 2020-02-26 | 5.779 | 10,534,091 | -222,861 | 6.40% | 60,878,460 |
| 2020-02-27 | 2020-02-25 | 6.030 | 10,756,952 | -148,033 | 6.54% | 64,869,303 |
| 2020-02-26 | 2020-02-24 | 5.927 | 10,904,985 | -158,587 | 6.63% | 64,633,739 |
| 2020-02-25 | 2020-02-21 | 6.090 | 11,063,572 | -174,960 | 6.72% | 67,372,462 |
| 2020-02-24 | 2020-02-20 | 6.060 | 11,238,532 | -209,194 | 6.83% | 68,105,672 |
| 2020-02-21 | 2020-02-19 | 5.897 | 11,447,726 | -263,184 | 6.96% | 67,512,153 |
| 2020-02-20 | 2020-02-18 | 5.971 | 11,710,910 | -216,637 | 7.12% | 69,929,729 |
| 2020-02-19 | 2020-02-17 | 5.957 | 11,927,547 | -238,421 | 7.25% | 71,047,045 |
| 2020-02-18 | 2020-02-14 | 5.764 | 12,165,968 | -220,561 | 7.39% | 70,129,560 |
| 2020-02-17 | 2020-02-13 | 5.779 | 12,386,529 | -245,864 | 7.53% | 71,584,042 |
| 2020-02-14 | 2020-02-12 | 5.912 | 12,632,393 | -253,712 | 7.68% | 74,685,356 |
| 2020-02-13 | 2020-02-11 | 5.897 | 12,886,105 | -248,841 | 7.83% | 75,994,891 |
| 2020-02-12 | 2020-02-10 | 5.986 | 13,134,946 | -187,138 | 7.98% | 78,627,262 |
| 2020-02-11 | 2020-02-07 | 5.720 | 13,322,084 | -185,379 | 8.10% | 76,203,158 |
| 2020-02-10 | 2020-02-06 | 5.691 | 13,507,463 | -185,109 | 8.21% | 76,864,243 |
| 2020-02-07 | 2020-02-05 | 5.631 | 13,692,572 | -320,557 | 8.32% | 77,108,072 |
| 2020-02-06 | 2020-02-04 | 5.498 | 14,013,129 | -179,290 | 8.52% | 77,049,158 |
| 2020-02-05 | 2020-02-03 | 5.513 | 14,192,419 | -181,455 | 8.62% | 78,244,729 |
| 2020-02-04 | 2020-01-31 | 5.750 | 14,373,874 | -32,069 | 8.73% | 82,644,370 |
| 2020-02-03 | 2020-01-30 | 5.750 | 14,405,943 | -95,937 | 8.75% | 82,828,754 |
| 2020-01-31 | 2020-01-29 | 5.927 | 14,501,880 | -115,016 | 8.81% | 85,952,501 |
| 2020-01-30 | 2020-01-24 | 6.060 | 14,616,896 | -242,346 | 8.88% | 88,578,608 |
| 2020-01-29 | 2020-01-22 | 6.045 | 14,859,242 | -101,215 | 9.03% | 89,827,601 |
| 2020-01-23 | 2020-01-21 | 6.267 | 14,960,457 | -140,725 | 9.09% | 93,756,320 |
| 2020-01-22 | 2020-01-20 | 6.430 | 15,101,182 | -118,941 | 9.18% | 97,093,473 |
| 2020-01-21 | 2020-01-17 | 6.607 | 15,220,123 | -83,758 | 9.25% | 100,557,744 |
| 2020-01-20 | 2020-01-16 | 6.577 | 15,303,881 | -28,281 | 9.30% | 100,658,726 |
| 2020-01-17 | 2020-01-15 | 6.622 | 15,332,162 | -17,591 | 9.32% | 101,524,591 |
| 2020-01-16 | 2020-01-14 | 6.784 | 15,349,753 | -28,415 | 9.33% | 104,136,725 |
| 2020-01-15 | 2020-01-13 | 6.474 | 15,378,168 | +3,653 | 9.34% | 99,556,254 |
| 2020-01-14 | 2020-01-10 | 6.252 | 15,374,515 | +26,251 | 9.34% | 96,123,954 |
| 2020-01-13 | 2020-01-09 | 6.223 | 15,348,264 | +8,303,724 | 9.33% | 95,506,118 |
| 2020-01-10 | 2020-01-08 | 6.223 | 7,044,540 | +22,462 | 4.28% | 43,835,359 |
| 2020-01-09 | 2020-01-07 | 6.237 | 7,022,078 | +19,620 | 4.27% | 43,799,377 |
| 2020-01-08 | 2020-01-06 | 6.060 | 7,002,458 | +26,927 | 4.26% | 42,435,000 |
| 2020-01-06 | 2020-01-02 | 6.060 | 6,975,531 | +13,667 | 4.24% | 42,271,822 |
| 2020-01-03 | 2019-12-31 | 6.030 | 6,961,864 | +34,775 | 4.23% | 41,983,200 |
| 2020-01-02 | 2019-12-27 | 6.104 | 6,927,089 | +164,000 | 4.21% | 42,285,421 |
| 2019-12-27 | 2019-12-20 | 6.134 | 6,763,089 | +30,987 | 4.11% | 41,484,230 |
| 2019-12-23 | 2019-12-19 | 6.134 | 6,732,102 | -136 | 4.09% | 41,294,159 |
| 2019-12-20 | 2019-12-18 | 6.134 | 6,732,238 | +18,268 | 4.09% | 41,294,993 |
| 2019-12-19 | 2019-12-17 | 6.090 | 6,713,970 | +1,623 | 4.08% | 40,885,230 |
| 2019-12-18 | 2019-12-16 | 6.060 | 6,712,347 | +13,396 | 4.08% | 40,676,923 |
| 2019-12-16 | 2019-12-12 | 5.942 | 6,698,951 | +9,608 | 4.07% | 39,803,631 |
| 2019-12-13 | 2019-12-11 | 6.030 | 6,689,343 | -271 | 4.06% | 40,339,774 |
| 2019-12-12 | 2019-12-10 | 6.090 | 6,689,614 | +13,937 | 4.07% | 40,736,913 |
| 2019-12-10 | 2019-12-06 | 5.779 | 6,675,677 | +16,644 | 4.06% | 38,579,972 |
| 2019-12-09 | 2019-12-05 | 5.750 | 6,659,033 | +14,072 | 4.05% | 38,286,935 |
| 2019-12-06 | 2019-12-04 | 5.838 | 6,644,961 | +14,073 | 4.04% | 38,795,323 |
| 2019-12-02 | 2019-11-28 | 5.794 | 6,630,888 | +16,508 | 4.03% | 38,419,136 |
| 2019-11-29 | 2019-11-27 | 5.779 | 6,614,380 | +13,938 | 4.02% | 38,225,725 |
| 2019-11-28 | 2019-11-26 | 5.897 | 6,600,442 | +270 | 4.01% | 38,925,639 |
| 2019-11-27 | 2019-11-25 | 5.971 | 6,600,172 | +53,178 | 4.01% | 39,411,817 |
| 2019-11-22 | 2019-11-20 | 6.001 | 6,546,994 | +16,779 | 3.98% | 39,287,809 |
| 2019-11-21 | 2019-11-19 | 5.971 | 6,530,215 | +3,518 | 3.97% | 38,994,080 |
| 2019-11-20 | 2019-11-18 | 5.971 | 6,526,697 | +15,832 | 3.97% | 38,973,073 |
| 2019-11-19 | 2019-11-15 | 5.927 | 6,510,865 | +135 | 3.96% | 38,589,833 |
| 2019-11-18 | 2019-11-14 | 5.957 | 6,510,730 | -135 | 3.96% | 38,781,497 |
| 2019-11-15 | 2019-11-13 | 5.971 | 6,510,865 | +16,914 | 3.96% | 38,878,535 |
| 2019-11-14 | 2019-11-12 | 5.927 | 6,493,951 | +677 | 3.95% | 38,489,584 |
| 2019-11-13 | 2019-11-11 | 5.942 | 6,493,274 | +68,874 | 3.95% | 38,581,545 |
| 2019-11-12 | 2019-11-08 | 6.045 | 6,424,400 | +80,647 | 3.90% | 38,837,004 |
| 2019-11-11 | 2019-11-07 | 6.001 | 6,343,753 | +26,927 | 3.85% | 38,068,182 |
| 2019-11-08 | 2019-11-06 | 5.942 | 6,316,826 | +14,073 | 3.84% | 37,533,132 |
| 2019-11-06 | 2019-11-04 | 5.868 | 6,302,753 | +135 | 3.83% | 36,983,723 |
| 2019-11-05 | 2019-11-01 | 5.868 | 6,302,618 | +135 | 3.83% | 36,982,931 |
| 2019-11-04 | 2019-10-31 | 5.853 | 6,302,483 | +7,442 | 3.83% | 36,888,985 |
| 2019-10-31 | 2019-10-29 | 5.883 | 6,295,041 | +2,818,845 | 3.83% | 37,031,514 |
| 2019-10-30 | 2019-10-28 | 5.912 | 3,476,196 | +16,238 | 2.11% | 20,552,000 |
| 2019-10-25 | 2019-10-23 | 5.927 | 3,459,958 | +27,468 | 2.10% | 20,507,137 |
| 2019-10-23 | 2019-10-21 | 5.912 | 3,432,490 | +135 | 2.09% | 20,293,601 |
| 2019-10-22 | 2019-10-18 | 6.045 | 3,432,355 | -11,501 | 2.09% | 20,749,391 |
| 2019-10-21 | 2019-10-17 | 6.060 | 3,443,856 | -947 | 2.09% | 20,869,819 |
| 2019-10-18 | 2019-10-16 | 6.090 | 3,444,803 | -18,944 | 2.09% | 20,977,390 |
| 2019-10-16 | 2019-10-14 | 6.134 | 3,463,747 | +5,412 | 2.10% | 21,246,338 |
| 2019-10-15 | 2019-10-11 | 6.104 | 3,458,335 | +136 | 2.10% | 21,110,910 |
| 2019-10-14 | 2019-10-10 | 6.119 | 3,458,199 | -271 | 2.10% | 21,161,194 |
| 2019-10-10 | 2019-10-08 | 5.957 | 3,458,470 | +135 | 2.10% | 20,600,554 |
| 2019-10-09 | 2019-10-04 | 6.163 | 3,458,335 | +542 | 2.10% | 21,315,374 |
| 2019-10-04 | 2019-10-02 | 5.868 | 3,457,793 | -136 | 2.10% | 20,289,873 |
| 2019-10-03 | 2019-09-30 | 5.750 | 3,457,929 | +136 | 2.10% | 19,881,791 |
| 2019-10-02 | 2019-09-27 | 6.045 | 3,457,793 | -136 | 2.10% | 20,903,169 |
| 2019-09-30 | 2019-09-26 | 5.986 | 3,457,929 | -50,742 | 2.10% | 20,699,551 |
| 2019-09-27 | 2019-09-25 | 6.090 | 3,508,671 | -541 | 2.13% | 21,366,319 |
| 2019-09-25 | 2019-09-23 | 5.986 | 3,509,212 | -271 | 2.13% | 21,006,537 |
| 2019-09-23 | 2019-09-19 | 5.897 | 3,509,483 | +6,766 | 2.13% | 20,696,927 |
| 2019-09-20 | 2019-09-18 | 6.045 | 3,502,717 | +676 | 2.13% | 21,174,745 |
| 2019-09-19 | 2019-09-17 | 6.075 | 3,502,041 | +135 | 2.13% | 21,274,183 |
| 2019-09-16 | 2019-09-12 | 6.030 | 3,501,906 | +542 | 2.13% | 21,118,083 |
| 2019-09-11 | 2019-09-09 | 5.809 | 3,501,364 | -4,872 | 2.13% | 20,338,534 |
| 2019-09-10 | 2019-09-06 | 5.351 | 3,506,236 | +271 | 2.13% | 18,760,290 |
| 2019-09-06 | 2019-09-04 | 5.262 | 3,505,965 | +406 | 2.13% | 18,447,920 |
| 2019-09-05 | 2019-09-03 | 5.232 | 3,505,559 | +3,518 | 2.13% | 18,342,156 |
| 2019-09-02 | 2019-08-29 | 5.395 | 3,502,041 | +677 | 2.13% | 18,893,131 |
| 2019-08-29 | 2019-08-27 | 5.617 | 3,501,364 | -75 | 2.13% | 19,665,758 |
| 2019-08-22 | 2019-08-20 | 5.410 | 3,501,439 | +196,144 | 2.13% | 18,941,636 |
| 2019-08-08 | 2019-08-06 | 5.587 | 3,305,295 | -6,090 | 2.01% | 18,466,809 |
| 2019-08-06 | 2019-08-02 | 5.853 | 3,311,385 | -22,597 | 2.01% | 19,381,826 |
| 2019-08-05 | 2019-08-01 | 5.646 | 3,333,982 | -5,412 | 2.03% | 18,824,197 |
| 2019-08-02 | 2019-07-31 | 5.617 | 3,339,394 | -271 | 2.03% | 18,756,038 |
| 2019-08-01 | 2019-07-30 | 5.617 | 3,339,665 | +94,178 | 2.03% | 18,757,560 |
| 2019-07-31 | 2019-07-29 | 5.498 | 3,245,487 | -541 | 1.97% | 17,844,840 |
| 2019-07-30 | 2019-07-26 | 5.439 | 3,246,028 | +41,541 | 1.97% | 17,655,902 |
| 2019-07-29 | 2019-07-25 | 5.631 | 3,204,487 | +33,016 | 1.95% | 18,045,683 |
| 2019-07-25 | 2019-07-23 | 5.351 | 3,171,471 | +29,904 | 1.93% | 16,969,113 |
| 2019-07-24 | 2019-07-22 | 5.336 | 3,141,567 | +13,667 | 1.91% | 16,762,677 |
| 2019-07-23 | 2019-07-19 | 5.454 | 3,127,900 | +271 | 1.90% | 17,059,609 |
| 2019-07-19 | 2019-07-17 | 5.587 | 3,127,629 | +24,085 | 1.90% | 17,474,183 |
| 2019-07-17 | 2019-07-15 | 5.528 | 3,103,544 | +271 | 1.89% | 17,156,131 |
| 2019-07-15 | 2019-07-11 | 5.676 | 3,103,273 | -541 | 1.89% | 17,613,313 |
| 2019-07-12 | 2019-07-10 | 5.720 | 3,103,814 | -2,842 | 1.89% | 17,754,011 |
| 2019-07-11 | 2019-07-09 | 5.306 | 3,106,656 | +2,301 | 1.89% | 16,484,564 |
| 2019-07-08 | 2019-07-04 | 5.410 | 3,104,355 | +3,382 | 1.89% | 16,793,542 |
| 2019-07-04 | 2019-07-02 | 5.365 | 3,100,973 | -14,884 | 1.88% | 16,637,744 |
| 2019-07-03 | 2019-06-28 | 5.351 | 3,115,857 | -271 | 1.89% | 16,671,548 |
| 2019-06-28 | 2019-06-26 | 5.694 | 3,116,128 | +271 | 1.89% | 17,743,462 |
| 2019-06-27 | 2019-06-25 | 5.632 | 3,115,857 | +157,806 | 1.89% | 17,549,072 |
| 2019-06-26 | 2019-06-24 | 5.694 | 2,958,051 | +129 | 1.88% | 16,843,360 |
| 2019-06-24 | 2019-06-20 | 5.740 | 2,957,922 | +16,674 | 1.88% | 16,979,930 |
| 2019-06-21 | 2019-06-19 | 5.694 | 2,941,248 | +14,865 | 1.87% | 16,747,683 |
| 2019-06-14 | 2019-06-12 | 5.694 | 2,926,383 | +20,164 | 1.86% | 16,663,040 |
| 2019-06-11 | 2019-06-06 | 5.477 | 2,906,219 | +17,062 | 1.85% | 15,918,673 |
| 2019-06-06 | 2019-06-04 | 5.648 | 2,889,157 | -517 | 1.84% | 16,316,961 |
| 2019-06-05 | 2019-06-03 | 5.555 | 2,889,674 | +517 | 1.84% | 16,051,609 |
| 2019-06-04 | 2019-05-31 | 5.725 | 2,889,157 | -41,104 | 1.84% | 16,540,481 |
| 2019-06-03 | 2019-05-30 | 5.802 | 2,930,261 | +905 | 1.86% | 17,002,502 |
| 2019-05-31 | 2019-05-29 | 5.880 | 2,929,356 | -129 | 1.86% | 17,223,881 |
| 2019-05-30 | 2019-05-28 | 5.880 | 2,929,485 | +258 | 1.86% | 17,224,639 |
| 2019-05-29 | 2019-05-27 | 5.973 | 2,929,227 | -1,551 | 1.86% | 17,495,066 |
| 2019-05-27 | 2019-05-23 | 5.911 | 2,930,778 | +1,293 | 1.86% | 17,322,938 |
| 2019-05-24 | 2019-05-22 | 6.096 | 2,929,485 | +258 | 1.86% | 17,859,231 |
| 2019-05-21 | 2019-05-17 | 5.957 | 2,929,227 | -646 | 1.86% | 17,449,742 |
| 2019-05-17 | 2019-05-15 | 6.019 | 2,929,873 | -10,857 | 1.86% | 17,634,927 |
| 2019-05-16 | 2019-05-14 | 6.019 | 2,940,730 | -6,463 | 1.87% | 17,700,275 |
| 2019-05-15 | 2019-05-10 | 6.112 | 2,947,193 | -1,939 | 1.87% | 18,012,788 |
| 2019-05-14 | 2019-05-09 | 5.957 | 2,949,132 | -1,422 | 1.88% | 17,568,319 |
| 2019-05-09 | 2019-05-07 | 6.019 | 2,950,554 | +14,477 | 1.88% | 17,759,406 |
| 2019-05-08 | 2019-05-06 | 6.034 | 2,936,077 | -14,736 | 1.87% | 17,717,699 |
| 2019-05-06 | 2019-05-02 | 6.189 | 2,950,813 | +15,124 | 1.88% | 18,263,203 |
| 2019-05-03 | 2019-04-30 | 6.112 | 2,935,689 | -3,878 | 1.87% | 17,942,477 |
| 2019-05-02 | 2019-04-29 | 5.833 | 2,939,567 | +2,585 | 1.87% | 17,147,467 |
| 2019-04-30 | 2019-04-26 | 5.818 | 2,936,982 | +1,293 | 1.87% | 17,086,944 |
| 2019-04-25 | 2019-04-23 | 6.050 | 2,935,689 | -44,336 | 1.87% | 17,760,781 |
| 2019-04-24 | 2019-04-18 | 6.081 | 2,980,025 | +2,585 | 1.90% | 18,121,232 |
| 2019-04-23 | 2019-04-17 | 6.236 | 2,977,440 | -64,628 | 1.89% | 18,566,213 |
| 2019-04-16 | 2019-04-12 | 6.236 | 3,042,068 | -23,654 | 1.94% | 18,969,209 |
| 2019-04-15 | 2019-04-11 | 6.143 | 3,065,722 | +27,790 | 1.95% | 18,832,091 |
| 2019-04-11 | 2019-04-09 | 6.081 | 3,037,932 | -258 | 1.93% | 18,473,359 |
| 2019-04-10 | 2019-04-08 | 6.127 | 3,038,190 | -1,939 | 1.93% | 18,615,957 |
| 2019-04-09 | 2019-04-04 | 6.034 | 3,040,129 | -3,232 | 1.93% | 18,345,598 |
| 2019-04-08 | 2019-04-03 | 5.973 | 3,043,361 | -1,422 | 1.94% | 18,176,742 |
| 2019-04-04 | 2019-04-02 | 5.988 | 3,044,783 | -1,292 | 1.94% | 18,232,347 |
| 2019-03-29 | 2019-03-27 | 5.880 | 3,046,075 | +34,253 | 1.94% | 17,910,159 |
| 2019-03-27 | 2019-03-25 | 5.802 | 3,011,822 | +1,293 | 1.92% | 17,475,750 |
| 2019-03-22 | 2019-03-20 | 5.849 | 3,010,529 | +2,585 | 1.92% | 17,607,994 |
| 2019-03-20 | 2019-03-18 | 5.725 | 3,007,944 | -647 | 1.91% | 17,220,539 |
| 2019-03-19 | 2019-03-15 | 5.539 | 3,008,591 | +38,390 | 1.91% | 16,665,619 |
| 2019-03-18 | 2019-03-14 | 5.617 | 2,970,201 | +3,231 | 1.89% | 16,682,753 |
| 2019-03-14 | 2019-03-12 | 5.849 | 2,966,970 | +905 | 1.89% | 17,353,226 |
| 2019-03-11 | 2019-03-07 | 6.004 | 2,966,065 | -2,585 | 1.89% | 17,806,873 |
| 2019-03-08 | 2019-03-06 | 6.004 | 2,968,650 | -1,163 | 1.89% | 17,822,392 |
| 2019-03-04 | 2019-02-28 | 5.740 | 2,969,813 | -14,736 | 1.89% | 17,048,190 |
| 2019-03-01 | 2019-02-27 | 5.679 | 2,984,549 | -2,973 | 1.90% | 16,948,062 |
| 2019-02-28 | 2019-02-26 | 5.632 | 2,987,522 | +7,627 | 1.90% | 16,826,266 |
| 2019-02-27 | 2019-02-25 | 5.849 | 2,979,895 | -3,620 | 1.90% | 17,428,822 |
| 2019-02-26 | 2019-02-22 | 5.849 | 2,983,515 | -1,292 | 1.90% | 17,449,994 |
| 2019-02-25 | 2019-02-21 | 5.833 | 2,984,807 | -3,878 | 1.90% | 17,411,367 |
| 2019-02-22 | 2019-02-20 | 5.833 | 2,988,685 | +1,810 | 1.90% | 17,433,989 |
| 2019-02-21 | 2019-02-19 | 5.926 | 2,986,875 | +1,809 | 1.90% | 17,700,726 |
| 2019-02-20 | 2019-02-18 | 5.988 | 2,985,066 | +517 | 1.90% | 17,874,758 |
| 2019-02-15 | 2019-02-13 | 6.112 | 2,984,549 | -3,102 | 1.90% | 18,241,102 |
| 2019-02-14 | 2019-02-12 | 6.004 | 2,987,651 | +3,619 | 1.90% | 17,936,465 |
| 2019-02-13 | 2019-02-11 | 6.127 | 2,984,032 | +3,361 | 1.90% | 18,284,114 |
| 2019-02-12 | 2019-02-08 | 6.174 | 2,980,671 | +905 | 1.90% | 18,401,880 |
| 2019-02-11 | 2019-02-04 | 6.328 | 2,979,766 | +388 | 1.90% | 18,857,353 |
| 2019-02-08 | 2019-01-31 | 6.034 | 2,979,378 | -24,947 | 1.90% | 17,978,998 |
| 2019-02-01 | 2019-01-30 | 6.081 | 3,004,325 | +31,409 | 1.91% | 18,268,998 |
| 2019-01-29 | 2019-01-25 | 6.112 | 2,972,916 | -1,809 | 1.89% | 18,170,003 |
| 2019-01-28 | 2019-01-24 | 6.081 | 2,974,725 | -1,939 | 1.89% | 18,089,003 |
| 2019-01-25 | 2019-01-23 | 6.004 | 2,976,664 | -1,680 | 1.89% | 17,870,504 |
| 2019-01-22 | 2019-01-18 | 5.725 | 2,978,344 | +1,421 | 1.89% | 17,051,078 |
| 2019-01-21 | 2019-01-17 | 5.849 | 2,976,923 | -2,843 | 1.89% | 17,411,439 |
| 2019-01-14 | 2019-01-10 | 5.740 | 2,979,766 | -646 | 1.90% | 17,105,325 |
| 2019-01-11 | 2019-01-09 | 5.555 | 2,980,412 | +155,884 | 1.90% | 16,555,641 |
| 2019-01-08 | 2019-01-04 | 5.354 | 2,824,528 | -187,165 | 1.80% | 15,121,583 |
| 2019-01-07 | 2019-01-03 | 5.245 | 3,011,693 | +647 | 1.92% | 15,797,402 |
| 2019-01-02 | 2018-12-27 | 5.183 | 3,011,046 | +129 | 1.92% | 15,607,648 |
| 2018-12-06 | 2018-12-04 | 5.973 | 3,010,917 | -259 | 1.92% | 17,982,967 |
| 2018-12-04 | 2018-11-30 | 5.911 | 3,011,176 | -129 | 1.92% | 17,798,146 |
| 2018-11-30 | 2018-11-28 | 5.911 | 3,011,305 | +259 | 1.92% | 17,798,908 |
| 2018-11-27 | 2018-11-23 | 5.849 | 3,011,046 | +5,170 | 1.92% | 17,611,018 |
| 2018-11-22 | 2018-11-20 | 6.081 | 3,005,876 | +386 | 1.91% | 18,278,429 |
| 2018-11-20 | 2018-11-16 | 6.189 | 3,005,490 | +388 | 1.91% | 18,601,610 |
| 2018-11-19 | 2018-11-15 | 6.189 | 3,005,102 | -7,272 | 1.91% | 18,599,209 |
| 2018-11-16 | 2018-11-14 | 6.127 | 3,012,374 | -23,395 | 1.92% | 18,457,775 |
| 2018-11-15 | 2018-11-13 | 6.189 | 3,035,769 | -15,124 | 1.93% | 18,789,013 |
| 2018-11-14 | 2018-11-12 | 6.313 | 3,050,893 | +130 | 1.94% | 19,260,271 |
| 2018-11-13 | 2018-11-09 | 6.220 | 3,050,763 | +129 | 1.94% | 18,976,223 |
| 2018-11-07 | 2018-11-05 | 6.359 | 3,050,634 | +776 | 1.94% | 19,400,244 |
| 2018-11-06 | 2018-11-02 | 6.375 | 3,049,858 | +2,972 | 1.94% | 19,442,500 |
| 2018-11-05 | 2018-11-01 | 6.282 | 3,046,886 | +15,933 | 1.94% | 19,140,686 |
| 2018-11-01 | 2018-10-30 | 6.081 | 3,030,953 | +2,197 | 1.93% | 18,430,920 |
| 2018-10-31 | 2018-10-29 | 6.452 | 3,028,756 | +6,463 | 1.93% | 19,542,297 |
| 2018-10-25 | 2018-10-23 | 6.530 | 3,022,293 | -1,034 | 1.92% | 19,734,416 |
| 2018-10-24 | 2018-10-22 | 6.653 | 3,023,327 | -129 | 1.92% | 20,115,408 |
| 2018-10-22 | 2018-10-18 | 5.957 | 3,023,456 | +12,279 | 1.92% | 18,011,075 |
| 2018-10-12 | 2018-10-10 | 6.561 | 3,011,177 | +213,016 | 1.92% | 19,755,017 |
| 2018-10-05 | 2018-10-03 | 6.205 | 2,798,161 | -15,382 | 1.78% | 17,361,703 |
| 2018-09-05 | 2018-09-03 | 6.406 | 2,813,543 | -1,292 | 1.79% | 18,023,086 |
| 2018-09-03 | 2018-08-30 | 6.065 | 2,814,835 | -1,939 | 1.79% | 17,073,174 |
| 2018-08-31 | 2018-08-29 | 6.205 | 2,816,774 | -6,463 | 1.79% | 17,477,191 |
| 2018-08-14 | 2018-08-10 | 6.127 | 2,823,237 | +31,927 | 1.80% | 17,298,872 |
| 2018-08-13 | 2018-08-09 | 6.112 | 2,791,310 | -1,035 | 1.78% | 17,060,055 |
| 2018-08-10 | 2018-08-08 | 5.973 | 2,792,345 | +21,716 | 1.78% | 16,677,527 |
| 2018-08-07 | 2018-08-03 | 5.663 | 2,770,629 | -1,939 | 1.76% | 15,690,426 |
| 2018-07-31 | 2018-07-27 | 5.369 | 2,772,568 | -1,939 | 1.76% | 14,886,306 |
| 2018-07-30 | 2018-07-26 | 5.385 | 2,774,507 | +19,518 | 1.76% | 14,939,647 |
| 2018-07-20 | 2018-07-18 | 5.183 | 2,754,989 | +1,939 | 1.75% | 14,280,386 |
| 2018-07-18 | 2018-07-16 | 5.385 | 2,753,050 | +1,939 | 1.75% | 14,824,109 |
| 2018-07-17 | 2018-07-13 | 5.431 | 2,751,111 | +1,938 | 1.75% | 14,941,372 |
| 2018-07-12 | 2018-07-10 | 5.539 | 2,749,173 | +776 | 1.75% | 15,228,613 |
| 2018-07-03 | 2018-06-28 | 5.679 | 2,748,397 | +1,939 | 1.75% | 15,607,049 |
| 2018-06-28 | 2018-06-26 | 6.427 | 2,746,458 | +41,993 | 1.75% | 17,650,751 |
| 2018-06-25 | 2018-06-21 | 6.348 | 2,704,465 | -18,328 | 1.75% | 17,168,393 |
| 2018-06-21 | 2018-06-19 | 6.348 | 2,722,793 | +2,545 | 1.76% | 17,284,742 |
| 2018-06-15 | 2018-06-13 | 6.647 | 2,720,248 | +2,800 | 1.76% | 18,080,722 |
| 2018-06-14 | 2018-06-12 | 6.757 | 2,717,448 | -1,272 | 1.76% | 18,361,012 |
| 2018-06-12 | 2018-06-08 | 6.647 | 2,718,720 | +254 | 1.76% | 18,070,566 |
| 2018-06-11 | 2018-06-07 | 6.662 | 2,718,466 | +1,273 | 1.76% | 18,111,594 |
| 2018-06-06 | 2018-06-04 | 6.568 | 2,717,193 | +1,273 | 1.76% | 17,846,937 |
| 2018-05-30 | 2018-05-28 | 7.087 | 2,715,920 | -255 | 1.75% | 19,246,884 |
| 2018-05-24 | 2018-05-21 | 6.820 | 2,716,175 | +6,364 | 1.75% | 18,523,131 |
| 2018-05-14 | 2018-05-10 | 6.961 | 2,709,811 | +8,146 | 1.75% | 18,862,951 |
| 2018-05-10 | 2018-05-08 | 7.134 | 2,701,665 | +1,273 | 1.75% | 19,273,219 |
| 2018-05-09 | 2018-05-07 | 7.118 | 2,700,392 | +12,728 | 1.74% | 19,221,706 |
| 2018-05-04 | 2018-05-02 | 7.118 | 2,687,664 | -3,055 | 1.74% | 19,131,106 |
| 2018-05-03 | 2018-04-30 | 7.307 | 2,690,719 | -77,641 | 1.74% | 19,660,213 |
| 2018-05-02 | 2018-04-27 | 7.542 | 2,768,360 | +127 | 1.79% | 20,880,011 |
| 2018-04-27 | 2018-04-25 | 7.511 | 2,768,233 | -1,018 | 1.79% | 20,792,057 |
| 2018-04-26 | 2018-04-24 | 7.480 | 2,769,251 | +1,018 | 1.79% | 20,712,675 |
| 2018-04-20 | 2018-04-18 | 7.338 | 2,768,233 | -41,366 | 1.79% | 20,313,578 |
| 2018-04-17 | 2018-04-13 | 7.542 | 2,809,599 | +76,114 | 1.82% | 21,191,051 |
| 2018-04-12 | 2018-04-10 | 6.914 | 2,733,485 | -1,909 | 1.77% | 18,898,889 |
| 2018-04-11 | 2018-04-09 | 6.600 | 2,735,394 | +1,909 | 1.77% | 18,052,448 |
| 2018-04-10 | 2018-04-06 | 6.301 | 2,733,485 | +764 | 1.77% | 17,223,761 |
| 2018-04-04 | 2018-03-29 | 6.647 | 2,732,721 | -4,328 | 1.77% | 18,163,627 |
| 2018-03-27 | 2018-03-23 | 6.521 | 2,737,049 | +1,528 | 1.77% | 17,848,330 |
| 2018-03-19 | 2018-03-15 | 6.835 | 2,735,521 | -6,364 | 1.77% | 18,698,046 |
| 2018-03-07 | 2018-03-05 | 7.024 | 2,741,885 | -637 | 1.77% | 19,258,554 |
| 2018-03-05 | 2018-03-01 | 7.228 | 2,742,522 | -1,527 | 1.77% | 19,823,250 |
| 2018-02-27 | 2018-02-23 | 6.992 | 2,744,049 | -2,546 | 1.77% | 19,187,517 |
| 2018-02-13 | 2018-02-09 | 6.411 | 2,746,595 | +9,546 | 1.77% | 17,608,473 |
| 2018-02-12 | 2018-02-08 | 6.584 | 2,737,049 | +11,837 | 1.77% | 18,020,362 |
| 2018-02-09 | 2018-02-07 | 6.442 | 2,725,212 | -7,382 | 1.76% | 17,557,030 |
| 2018-02-08 | 2018-02-06 | 6.615 | 2,732,594 | -11,964 | 1.77% | 18,076,907 |
| 2018-02-07 | 2018-02-05 | 6.757 | 2,744,558 | -5,855 | 1.77% | 18,544,186 |
| 2018-02-05 | 2018-02-01 | 6.710 | 2,750,413 | -6,364 | 1.78% | 18,454,093 |
| 2018-02-02 | 2018-01-31 | 6.914 | 2,756,777 | -8,910 | 1.78% | 19,059,927 |
| 2018-02-01 | 2018-01-30 | 7.228 | 2,765,687 | +21,638 | 1.79% | 19,990,689 |
| 2018-01-25 | 2018-01-23 | 7.291 | 2,744,049 | -8,273 | 1.77% | 20,006,760 |
| 2018-01-24 | 2018-01-22 | 7.275 | 2,752,322 | -6,365 | 1.78% | 20,023,830 |
| 2018-01-18 | 2018-01-16 | 7.542 | 2,758,687 | -127 | 1.78% | 20,807,053 |
| 2018-01-17 | 2018-01-15 | 7.228 | 2,758,814 | -2,418 | 1.78% | 19,941,011 |
| 2018-01-16 | 2018-01-12 | 7.354 | 2,761,232 | -1,018 | 1.78% | 20,305,592 |
| 2018-01-15 | 2018-01-11 | 7.401 | 2,762,250 | -12,474 | 1.78% | 20,443,291 |
| 2018-01-12 | 2018-01-10 | 7.197 | 2,774,724 | -1,018 | 1.79% | 19,968,810 |
| 2018-01-11 | 2018-01-09 | 7.024 | 2,775,742 | +3,818 | 1.79% | 19,496,360 |
| 2018-01-10 | 2018-01-08 | 7.165 | 2,771,924 | +10,819 | 1.79% | 19,861,547 |
| 2018-01-09 | 2018-01-05 | 6.835 | 2,761,105 | -3,818 | 1.78% | 18,872,920 |
| 2018-01-05 | 2018-01-03 | 6.521 | 2,764,923 | -2,546 | 1.79% | 18,030,096 |
| 2018-01-04 | 2018-01-02 | 6.254 | 2,767,469 | -191,812 | 1.79% | 17,307,437 |
| 2018-01-03 | 2017-12-29 | 6.128 | 2,959,281 | -408,863 | 1.91% | 18,135,007 |
| 2018-01-02 | 2017-12-28 | 6.081 | 3,368,144 | -303,310 | 2.18% | 20,481,819 |
| 2017-12-29 | 2017-12-27 | 6.128 | 3,671,454 | +1,272 | 2.37% | 22,499,331 |
| 2017-12-28 | 2017-12-22 | 6.144 | 3,670,182 | +764 | 2.37% | 22,549,207 |
| 2017-12-27 | 2017-12-21 | 6.285 | 3,669,418 | -31,438 | 2.37% | 23,063,440 |
| 2017-12-21 | 2017-12-19 | 6.505 | 3,700,856 | -129,190 | 2.39% | 24,075,174 |
| 2017-12-19 | 2017-12-15 | 6.364 | 3,830,046 | -1,019 | 2.47% | 24,373,951 |
| 2017-12-18 | 2017-12-14 | 6.490 | 3,831,065 | -6,011 | 2.47% | 24,862,024 |
| 2017-12-15 | 2017-12-13 | 6.442 | 3,837,076 | -119,390 | 2.48% | 24,720,154 |
| 2017-12-14 | 2017-12-12 | 6.662 | 3,956,466 | +1,910 | 2.56% | 26,359,684 |
| 2017-12-13 | 2017-12-11 | 6.851 | 3,954,556 | -226,051 | 2.55% | 27,092,628 |
| 2017-12-11 | 2017-12-07 | 6.772 | 4,180,607 | -1,637 | 2.70% | 28,312,846 |
| 2017-12-08 | 2017-12-06 | 6.788 | 4,182,244 | +127 | 2.70% | 28,389,649 |
| 2017-12-07 | 2017-12-05 | 6.804 | 4,182,117 | -666 | 2.70% | 28,454,502 |
| 2017-12-06 | 2017-12-04 | 6.851 | 4,182,783 | +13,746 | 2.70% | 28,656,209 |
| 2017-12-05 | 2017-12-01 | 6.914 | 4,169,037 | +13,747 | 2.69% | 28,824,072 |
| 2017-12-04 | 2017-11-30 | 7.307 | 4,155,290 | +16,546 | 2.68% | 30,361,359 |
| 2017-11-30 | 2017-11-28 | 7.542 | 4,138,744 | +6,364 | 2.67% | 31,215,961 |
| 2017-11-29 | 2017-11-27 | 7.464 | 4,132,380 | -8,528 | 2.67% | 30,843,295 |
| 2017-11-27 | 2017-11-23 | 7.574 | 4,140,908 | +6,937 | 2.68% | 31,362,418 |
| 2017-11-24 | 2017-11-22 | 7.558 | 4,133,971 | -19,219 | 2.67% | 31,244,920 |
| 2017-11-23 | 2017-11-21 | 7.558 | 4,153,190 | +35,561 | 2.68% | 31,390,179 |
| 2017-11-22 | 2017-11-20 | 7.432 | 4,117,629 | +14,513 | 2.66% | 30,603,794 |
| 2017-11-21 | 2017-11-17 | 7.464 | 4,103,116 | +34,111 | 2.65% | 30,624,875 |
| 2017-11-20 | 2017-11-16 | 7.668 | 4,069,005 | -382 | 2.63% | 31,201,463 |
| 2017-11-17 | 2017-11-15 | 7.810 | 4,069,387 | +171,702 | 2.63% | 31,779,883 |
| 2017-11-16 | 2017-11-14 | 7.511 | 3,897,685 | -2,584 | 2.52% | 29,275,313 |
| 2017-11-14 | 2017-11-10 | 7.307 | 3,900,269 | +501,996 | 2.52% | 28,498,003 |
| 2017-11-10 | 2017-11-08 | 6.992 | 3,398,273 | +14,256 | 2.20% | 23,762,120 |
| 2017-11-09 | 2017-11-07 | 7.071 | 3,384,017 | -13,874 | 2.19% | 23,928,306 |
| 2017-11-03 | 2017-11-01 | 7.165 | 3,397,891 | +636 | 2.20% | 24,346,761 |
| 2017-11-02 | 2017-10-31 | 6.914 | 3,397,255 | -127 | 2.19% | 23,488,092 |
| 2017-11-01 | 2017-10-30 | 6.757 | 3,397,382 | -2,164 | 2.19% | 22,955,130 |
| 2017-10-31 | 2017-10-27 | 6.992 | 3,399,546 | +2,546 | 2.20% | 23,771,022 |
| 2017-10-30 | 2017-10-26 | 7.228 | 3,397,000 | -382 | 2.19% | 24,553,889 |
| 2017-10-27 | 2017-10-25 | 7.165 | 3,397,382 | +3,819 | 2.19% | 24,343,114 |
| 2017-10-25 | 2017-10-23 | 7.150 | 3,393,563 | +254 | 2.19% | 24,262,426 |
| 2017-10-24 | 2017-10-20 | 7.102 | 3,393,309 | +255 | 2.19% | 24,100,650 |
| 2017-10-23 | 2017-10-19 | 6.992 | 3,393,054 | +1,909 | 2.19% | 23,725,627 |
| 2017-10-20 | 2017-10-18 | 7.181 | 3,391,145 | -509 | 2.19% | 24,351,711 |
| 2017-10-19 | 2017-10-17 | 6.992 | 3,391,654 | +2,164 | 2.19% | 23,715,837 |
| 2017-10-18 | 2017-10-16 | 6.977 | 3,389,490 | +1,654 | 2.19% | 23,647,446 |
| 2017-10-17 | 2017-10-13 | 7.197 | 3,387,836 | +219,942 | 2.19% | 24,381,183 |
| 2017-10-16 | 2017-10-12 | 7.275 | 3,167,894 | +259,143 | 2.05% | 23,047,220 |
| 2017-10-11 | 2017-10-09 | 7.919 | 2,908,751 | -17,819 | 1.88% | 23,035,837 |
| 2017-10-10 | 2017-10-06 | 8.124 | 2,926,570 | +6,364 | 1.89% | 23,774,773 |
| 2017-09-26 | 2017-09-22 | 8.265 | 2,920,206 | -254 | 1.89% | 24,136,047 |
| 2017-09-25 | 2017-09-21 | 8.328 | 2,920,460 | +41,366 | 1.89% | 24,321,707 |
| 2017-09-22 | 2017-09-20 | 8.422 | 2,879,094 | -25,456 | 1.86% | 24,248,649 |
| 2017-09-21 | 2017-09-19 | 8.202 | 2,904,550 | +3,182 | 1.88% | 23,824,087 |
| 2017-09-20 | 2017-09-18 | 8.265 | 2,901,368 | -111,498 | 1.87% | 23,980,348 |
| 2017-09-19 | 2017-09-15 | 8.218 | 3,012,866 | +112,483 | 1.95% | 24,759,873 |
| 2017-09-18 | 2017-09-14 | 8.234 | 2,900,383 | -2,627 | 1.87% | 23,881,057 |
| 2017-09-13 | 2017-09-11 | 8.124 | 2,903,010 | -106 | 1.88% | 23,583,377 |
| 2017-09-12 | 2017-09-08 | 8.092 | 2,903,116 | -891 | 1.88% | 23,493,003 |
| 2017-09-11 | 2017-09-07 | 8.014 | 2,904,007 | +382 | 1.88% | 23,272,056 |
| 2017-09-08 | 2017-09-06 | 8.077 | 2,903,625 | +5,184 | 1.88% | 23,451,496 |
| 2017-09-07 | 2017-09-05 | 8.407 | 2,898,441 | +1,146 | 1.87% | 24,366,052 |
| 2017-09-06 | 2017-09-04 | 8.564 | 2,897,295 | +265,635 | 1.87% | 24,811,678 |
| 2017-09-05 | 2017-09-01 | 8.328 | 2,631,660 | -39,075 | 1.70% | 21,916,569 |
| 2017-09-04 | 2017-08-31 | 7.872 | 2,670,735 | +10,818 | 1.73% | 21,024,973 |
| 2017-09-01 | 2017-08-30 | 7.715 | 2,659,917 | -636 | 1.72% | 20,521,849 |
| 2017-08-31 | 2017-08-29 | 7.542 | 2,660,553 | -7,000 | 1.72% | 20,066,890 |
| 2017-08-29 | 2017-08-25 | 7.165 | 2,667,553 | -7,637 | 1.72% | 19,113,702 |
| 2017-08-24 | 2017-08-21 | 7.071 | 2,675,190 | -24,438 | 1.73% | 18,916,207 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,699,628 | -16,419 | 1.74% | 18,876,908 |
| 2017-08-21 | 2017-08-17 | 7.040 | 2,716,047 | -128 | 1.75% | 19,119,750 |
| 2017-08-15 | 2017-08-11 | 7.024 | 2,716,175 | +891 | 1.75% | 19,077,971 |
| 2017-08-14 | 2017-08-10 | 7.275 | 2,715,284 | -31,820 | 1.75% | 19,754,369 |
| 2017-08-10 | 2017-08-08 | 7.637 | 2,747,104 | -63,640 | 1.77% | 20,978,686 |
| 2017-08-09 | 2017-08-07 | 7.590 | 2,810,744 | -44,421 | 1.82% | 21,332,185 |
| 2017-08-08 | 2017-08-04 | 7.700 | 2,855,165 | -34,875 | 1.84% | 21,983,367 |
| 2017-08-07 | 2017-08-03 | 7.511 | 2,890,040 | -382 | 1.87% | 21,706,943 |
| 2017-08-02 | 2017-07-31 | 7.558 | 2,890,422 | -255 | 1.87% | 21,846,066 |
| 2017-08-01 | 2017-07-28 | 7.212 | 2,890,677 | +17,820 | 1.87% | 20,848,709 |
| 2017-07-31 | 2017-07-27 | 7.291 | 2,872,857 | +381 | 1.86% | 20,945,894 |
| 2017-07-28 | 2017-07-26 | 7.511 | 2,872,476 | -254 | 1.86% | 21,575,021 |
| 2017-07-27 | 2017-07-25 | 7.668 | 2,872,730 | -255 | 1.86% | 22,028,329 |
| 2017-07-26 | 2017-07-24 | 7.684 | 2,872,985 | -14,764 | 1.86% | 22,075,428 |
| 2017-07-25 | 2017-07-21 | 6.992 | 2,887,749 | +127 | 1.87% | 20,192,327 |
| 2017-07-24 | 2017-07-20 | 6.867 | 2,887,622 | +127 | 1.87% | 19,828,447 |
| 2017-07-19 | 2017-07-17 | 6.678 | 2,887,495 | -32,456 | 1.87% | 19,283,110 |
| 2017-07-18 | 2017-07-14 | 6.961 | 2,919,951 | -31,184 | 1.89% | 20,325,732 |
| 2017-07-17 | 2017-07-13 | 6.615 | 2,951,135 | -637 | 1.91% | 19,522,619 |
| 2017-07-12 | 2017-07-10 | 6.521 | 2,951,772 | +34,621 | 1.91% | 19,248,541 |
| 2017-07-11 | 2017-07-07 | 6.317 | 2,917,151 | -127 | 1.88% | 18,426,883 |
| 2017-07-10 | 2017-07-06 | 6.285 | 2,917,278 | -128 | 1.88% | 18,336,005 |
| 2017-07-06 | 2017-07-04 | 6.065 | 2,917,406 | +637 | 1.88% | 17,695,021 |
| 2017-07-05 | 2017-07-03 | 6.238 | 2,916,769 | +127 | 1.88% | 18,195,310 |
| 2017-07-04 | 2017-06-30 | 6.254 | 2,916,642 | -19,601 | 1.88% | 18,240,348 |
| 2017-06-30 | 2017-06-28 | 6.270 | 2,936,243 | -3,182 | 1.90% | 18,409,068 |
| 2017-06-28 | 2017-06-26 | 6.348 | 2,939,425 | +3,182 | 1.90% | 18,659,958 |
| 2017-06-27 | 2017-06-23 | 6.270 | 2,936,243 | +127 | 1.90% | 18,409,068 |
| 2017-06-26 | 2017-06-22 | 6.395 | 2,936,116 | +636 | 1.90% | 18,777,360 |
| 2017-06-21 | 2017-06-19 | 6.258 | 2,935,480 | -127 | 1.90% | 18,370,336 |
| 2017-06-20 | 2017-06-16 | 6.321 | 2,935,607 | +9,317 | 1.90% | 18,556,230 |
| 2017-06-19 | 2017-06-15 | 6.384 | 2,926,290 | -1,269 | 1.90% | 18,681,849 |
| 2017-06-15 | 2017-06-13 | 6.053 | 2,927,559 | +127 | 1.90% | 17,720,842 |
| 2017-06-13 | 2017-06-09 | 6.069 | 2,927,432 | -127 | 1.90% | 17,766,219 |
| 2017-06-12 | 2017-06-08 | 5.864 | 2,927,559 | +63,693 | 1.90% | 17,167,066 |
| 2017-06-08 | 2017-06-06 | 5.990 | 2,863,866 | +253 | 1.86% | 17,154,725 |
| 2017-06-07 | 2017-06-05 | 6.069 | 2,863,613 | +32,988 | 1.86% | 17,378,910 |
| 2017-06-06 | 2017-06-02 | 5.927 | 2,830,625 | +77,649 | 1.83% | 16,777,129 |
| 2017-06-02 | 2017-05-31 | 6.353 | 2,752,976 | +21,696 | 1.78% | 17,488,596 |
| 2017-05-29 | 2017-05-25 | 6.337 | 2,731,280 | +254 | 1.77% | 17,307,716 |
| 2017-05-26 | 2017-05-24 | 6.368 | 2,731,026 | +19,412 | 1.77% | 17,392,206 |
| 2017-05-25 | 2017-05-23 | 6.431 | 2,711,614 | +35,272 | 1.76% | 17,439,559 |
| 2017-05-23 | 2017-05-19 | 6.668 | 2,676,342 | +16,494 | 1.73% | 17,845,530 |
| 2017-05-22 | 2017-05-18 | 6.684 | 2,659,848 | +19,285 | 1.72% | 17,777,478 |
| 2017-05-18 | 2017-05-16 | 6.636 | 2,640,563 | +50,497 | 1.71% | 17,523,712 |
| 2017-05-12 | 2017-05-10 | 6.810 | 2,590,066 | +14,083 | 1.68% | 17,637,704 |
| 2017-05-10 | 2017-05-08 | 6.731 | 2,575,983 | +21,696 | 1.67% | 17,338,772 |
| 2017-05-09 | 2017-05-05 | 6.794 | 2,554,287 | -21,569 | 1.66% | 17,353,794 |
| 2017-05-08 | 2017-05-04 | 7.251 | 2,575,856 | -43,772 | 1.67% | 18,677,850 |
| 2017-05-05 | 2017-05-02 | 7.440 | 2,619,628 | -64,708 | 1.70% | 19,490,774 |
| 2017-05-04 | 2017-04-28 | 7.645 | 2,684,336 | -1,142 | 1.74% | 20,522,302 |
| 2017-04-28 | 2017-04-26 | 7.551 | 2,685,478 | -126 | 1.74% | 20,277,041 |
| 2017-04-27 | 2017-04-25 | 7.220 | 2,685,604 | +7,485 | 1.74% | 19,388,978 |
| 2017-04-24 | 2017-04-20 | 6.873 | 2,678,119 | -634 | 1.74% | 18,406,187 |
| 2017-04-20 | 2017-04-18 | 6.494 | 2,678,753 | +14,845 | 1.74% | 17,397,120 |
| 2017-04-19 | 2017-04-13 | 7.834 | 2,663,908 | +126 | 1.73% | 20,870,030 |
| 2017-04-18 | 2017-04-12 | 7.882 | 2,663,782 | -6,851 | 1.73% | 20,995,013 |
| 2017-04-12 | 2017-04-10 | 8.071 | 2,670,633 | +254 | 1.73% | 21,554,187 |
| 2017-04-11 | 2017-04-07 | 8.181 | 2,670,379 | -5,075 | 1.73% | 21,846,795 |
| 2017-04-06 | 2017-04-03 | 8.355 | 2,675,454 | +16,494 | 1.73% | 22,352,228 |
| 2017-04-05 | 2017-03-31 | 7.897 | 2,658,960 | -127 | 1.72% | 20,998,922 |
| 2017-03-31 | 2017-03-29 | 7.819 | 2,659,087 | -635 | 1.72% | 20,790,345 |
| 2017-03-30 | 2017-03-28 | 7.724 | 2,659,722 | -380 | 1.72% | 20,543,754 |
| 2017-03-29 | 2017-03-27 | 7.771 | 2,660,102 | +380 | 1.72% | 20,672,485 |
| 2017-03-28 | 2017-03-24 | 7.834 | 2,659,722 | +1,015 | 1.72% | 20,837,236 |
| 2017-03-24 | 2017-03-22 | 8.134 | 2,658,707 | +20,681 | 1.72% | 21,625,574 |
| 2017-03-23 | 2017-03-21 | 8.323 | 2,638,026 | +635 | 1.71% | 21,956,366 |
| 2017-03-21 | 2017-03-17 | 8.292 | 2,637,391 | -16,748 | 1.71% | 21,867,933 |
| 2017-03-20 | 2017-03-16 | 8.780 | 2,654,139 | +65,849 | 1.72% | 23,303,778 |
| 2017-03-17 | 2017-03-15 | 8.780 | 2,588,290 | +16,494 | 1.68% | 22,725,613 |
| 2017-03-16 | 2017-03-14 | 8.780 | 2,571,796 | +49,102 | 1.67% | 22,580,793 |
| 2017-03-15 | 2017-03-13 | 8.654 | 2,522,694 | +50,877 | 1.63% | 21,831,541 |
| 2017-03-14 | 2017-03-10 | 8.039 | 2,471,817 | +254 | 1.60% | 19,871,651 |
| 2017-03-09 | 2017-03-07 | 8.102 | 2,471,563 | -86,276 | 1.60% | 20,025,450 |
| 2017-03-08 | 2017-03-06 | 8.481 | 2,557,839 | +88,813 | 1.66% | 21,692,168 |
| 2017-03-06 | 2017-03-02 | 8.323 | 2,469,026 | -57,094 | 1.60% | 20,549,774 |
| 2017-03-02 | 2017-02-28 | 8.402 | 2,526,120 | +55,191 | 1.64% | 21,224,069 |
| 2017-03-01 | 2017-02-27 | 8.197 | 2,470,929 | -634 | 1.60% | 20,254,013 |
| 2017-02-28 | 2017-02-24 | 8.102 | 2,471,563 | -1,015 | 1.60% | 20,025,450 |
| 2017-02-27 | 2017-02-23 | 8.213 | 2,472,578 | -508 | 1.60% | 20,306,506 |
| 2017-02-24 | 2017-02-22 | 8.228 | 2,473,086 | -48,213 | 1.60% | 20,349,662 |
| 2017-02-23 | 2017-02-21 | 7.834 | 2,521,299 | -142,736 | 1.63% | 19,752,779 |
| 2017-02-20 | 2017-02-16 | 7.582 | 2,664,035 | +21,188 | 1.73% | 20,199,121 |
| 2017-02-17 | 2017-02-15 | 7.472 | 2,642,847 | +24,995 | 1.71% | 19,746,850 |
| 2017-02-15 | 2017-02-13 | 7.897 | 2,617,852 | -24,107 | 1.70% | 20,674,275 |
| 2017-02-14 | 2017-02-10 | 7.629 | 2,641,959 | -6,344 | 1.71% | 20,156,676 |
| 2017-02-13 | 2017-02-09 | 7.283 | 2,648,303 | +12,942 | 1.72% | 19,286,664 |
| 2017-02-10 | 2017-02-08 | 7.015 | 2,635,361 | -13,957 | 1.71% | 18,486,198 |
| 2017-02-09 | 2017-02-07 | 7.141 | 2,649,318 | +8,755 | 1.72% | 18,918,198 |
| 2017-02-08 | 2017-02-06 | 6.999 | 2,640,563 | -21,950 | 1.71% | 18,481,064 |
| 2017-02-07 | 2017-02-03 | 6.936 | 2,662,513 | -17,889 | 1.73% | 18,466,810 |
| 2017-02-01 | 2017-01-25 | 7.030 | 2,680,402 | +17,255 | 1.74% | 18,844,398 |
| 2017-01-26 | 2017-01-24 | 6.952 | 2,663,147 | -635 | 1.73% | 18,513,187 |
| 2017-01-25 | 2017-01-23 | 6.936 | 2,663,782 | +17,763 | 1.73% | 18,475,612 |
| 2017-01-24 | 2017-01-20 | 6.747 | 2,646,019 | +3,806 | 1.71% | 17,851,890 |
| 2017-01-20 | 2017-01-18 | 6.747 | 2,642,213 | +2,538 | 1.71% | 17,826,212 |
| 2017-01-10 | 2017-01-06 | 6.699 | 2,639,675 | +32,988 | 1.71% | 17,684,259 |
| 2017-01-09 | 2017-01-05 | 6.715 | 2,606,687 | +27,532 | 1.69% | 17,504,349 |
| 2017-01-06 | 2017-01-04 | 6.526 | 2,579,155 | +13,830 | 1.67% | 16,831,594 |
| 2017-01-04 | 2016-12-30 | 6.384 | 2,565,325 | +127 | 1.66% | 16,377,397 |
| 2017-01-03 | 2016-12-29 | 6.400 | 2,565,198 | +634 | 1.66% | 16,417,023 |
| 2016-12-30 | 2016-12-28 | 6.416 | 2,564,564 | +24,361 | 1.66% | 16,453,391 |
| 2016-12-28 | 2016-12-22 | 6.526 | 2,540,203 | -16,241 | 1.65% | 16,577,393 |
| 2016-12-22 | 2016-12-20 | 6.589 | 2,556,444 | -26,771 | 1.66% | 16,844,574 |
| 2016-12-21 | 2016-12-19 | 6.731 | 2,583,215 | +159,865 | 1.67% | 17,387,450 |
| 2016-12-20 | 2016-12-16 | 6.605 | 2,423,350 | +19,666 | 1.57% | 16,005,809 |
| 2016-12-19 | 2016-12-15 | 6.589 | 2,403,684 | -29,182 | 1.56% | 15,838,029 |
| 2016-12-15 | 2016-12-13 | 6.762 | 2,432,866 | -54,937 | 1.58% | 16,452,161 |
| 2016-12-14 | 2016-12-12 | 6.841 | 2,487,803 | +16,113 | 1.61% | 17,019,750 |
| 2016-12-13 | 2016-12-09 | 7.109 | 2,471,690 | +23,599 | 1.60% | 17,571,871 |
| 2016-12-09 | 2016-12-07 | 6.684 | 2,448,091 | +2,665 | 1.59% | 16,362,169 |
| 2016-12-08 | 2016-12-06 | 6.668 | 2,445,426 | -133,982 | 1.58% | 16,305,809 |
| 2016-12-07 | 2016-12-05 | 6.605 | 2,579,408 | -9,643 | 1.67% | 17,036,545 |
| 2016-12-05 | 2016-12-01 | 6.211 | 2,589,051 | +126,877 | 1.68% | 16,079,935 |
| 2016-12-02 | 2016-11-30 | 6.195 | 2,462,174 | +44,407 | 1.60% | 15,253,123 |
| 2016-11-28 | 2016-11-24 | 6.179 | 2,417,767 | +5,076 | 1.57% | 14,939,910 |
| 2016-11-24 | 2016-11-22 | 6.258 | 2,412,691 | +127 | 1.56% | 15,098,704 |
| 2016-11-22 | 2016-11-18 | 6.242 | 2,412,564 | +79,425 | 1.56% | 15,059,880 |
| 2016-11-18 | 2016-11-16 | 6.085 | 2,333,139 | +63,438 | 1.51% | 14,196,307 |
| 2016-11-17 | 2016-11-15 | 6.100 | 2,269,701 | +5,075 | 1.47% | 13,846,088 |
| 2016-11-16 | 2016-11-14 | 6.053 | 2,264,626 | +38,063 | 1.47% | 13,708,034 |
| 2016-11-15 | 2016-11-11 | 5.943 | 2,226,563 | +12,688 | 1.44% | 13,231,949 |
| 2016-11-14 | 2016-11-10 | 6.053 | 2,213,875 | +635 | 1.43% | 13,400,833 |
| 2016-11-07 | 2016-11-03 | 6.053 | 2,213,240 | -635 | 1.43% | 13,396,989 |
| 2016-10-04 | 2016-09-30 | 5.722 | 2,213,875 | -634 | 1.43% | 12,667,975 |
| 2016-09-30 | 2016-09-28 | 5.580 | 2,214,509 | -635 | 1.44% | 12,357,431 |
| 2016-09-28 | 2016-09-26 | 5.580 | 2,215,144 | +635 | 1.44% | 12,360,974 |
| 2016-09-27 | 2016-09-23 | 5.675 | 2,214,509 | -635 | 1.44% | 12,566,879 |
| 2016-09-14 | 2016-09-12 | 5.628 | 2,215,144 | -761 | 1.44% | 12,465,728 |
| 2016-09-02 | 2016-08-31 | 5.312 | 2,215,905 | +127 | 1.44% | 11,771,411 |
| 2016-09-01 | 2016-08-30 | 5.296 | 2,215,778 | +158,596 | 1.44% | 11,735,808 |
| 2016-08-19 | 2016-08-17 | 5.517 | 2,057,182 | -16,621 | 1.33% | 11,349,801 |
| 2016-08-17 | 2016-08-15 | 5.375 | 2,073,803 | +16,621 | 1.34% | 11,147,291 |
| 2016-08-12 | 2016-08-10 | 5.296 | 2,057,182 | +508 | 1.33% | 10,895,809 |
| 2016-08-09 | 2016-08-05 | 5.139 | 2,056,674 | +507 | 1.33% | 10,568,918 |
| 2016-08-08 | 2016-08-04 | 5.076 | 2,056,167 | -381 | 1.33% | 10,436,665 |
| 2016-08-05 | 2016-08-03 | 5.202 | 2,056,548 | +635 | 1.33% | 10,697,943 |
| 2016-08-04 | 2016-08-01 | 5.155 | 2,055,913 | +634 | 1.33% | 10,597,415 |
| 2016-08-03 | 2016-07-29 | 5.044 | 2,055,279 | +3,553 | 1.33% | 10,367,361 |
| 2016-06-30 | 2016-06-28 | 5.107 | 2,051,726 | -49,990 | 1.33% | 10,478,807 |
| 2016-06-29 | 2016-06-27 | 5.123 | 2,101,716 | -213,280 | 1.36% | 10,767,252 |
| 2016-06-15 | 2016-06-13 | 5.296 | 2,314,996 | +6,705 | 1.50% | 12,260,331 |
| 2016-06-10 | 2016-06-07 | 5.407 | 2,308,291 | +759 | 1.50% | 12,480,266 |
| 2016-06-03 | 2016-06-01 | 4.996 | 2,307,532 | -2,277 | 1.50% | 11,527,682 |
| 2016-06-02 | 2016-05-31 | 4.964 | 2,309,809 | -632 | 1.50% | 11,466,025 |
| 2016-05-19 | 2016-05-17 | 5.075 | 2,310,441 | +7,717 | 1.50% | 11,724,844 |
| 2016-05-12 | 2016-05-10 | 5.091 | 2,302,724 | -1,012 | 1.50% | 11,722,086 |
| 2016-04-15 | 2016-04-13 | 5.407 | 2,303,736 | +6,452 | 1.50% | 12,455,638 |
| 2016-04-14 | 2016-04-12 | 5.280 | 2,297,284 | +1,897 | 1.49% | 12,130,210 |
| 2016-04-13 | 2016-04-11 | 5.217 | 2,295,387 | +633 | 1.49% | 11,975,041 |
| 2016-04-11 | 2016-04-07 | 5.249 | 2,294,754 | -2,530 | 1.49% | 12,044,295 |
| 2016-04-08 | 2016-04-06 | 5.296 | 2,297,284 | +885 | 1.49% | 12,166,528 |
| 2016-04-05 | 2016-03-31 | 5.264 | 2,296,399 | +759 | 1.49% | 12,089,233 |
| 2016-04-01 | 2016-03-30 | 5.375 | 2,295,640 | +886 | 1.49% | 12,339,281 |
| 2016-03-31 | 2016-03-29 | 5.280 | 2,294,754 | -1,392 | 1.49% | 12,116,851 |
| 2016-03-29 | 2016-03-23 | 5.438 | 2,296,146 | +2,277 | 1.49% | 12,487,201 |
| 2016-03-21 | 2016-03-17 | 5.249 | 2,293,869 | +127 | 1.49% | 12,039,650 |
| 2016-03-09 | 2016-03-07 | 4.996 | 2,293,742 | -6,452 | 1.49% | 11,458,791 |
| 2016-03-07 | 2016-03-03 | 4.853 | 2,300,194 | -11,892 | 1.50% | 11,163,747 |
| 2016-03-04 | 2016-03-02 | 4.838 | 2,312,086 | -633 | 1.50% | 11,184,912 |
| 2016-03-03 | 2016-03-01 | 4.632 | 2,312,719 | +633 | 1.50% | 10,712,668 |
| 2016-02-26 | 2016-02-24 | 4.743 | 2,312,086 | +1,265 | 1.50% | 10,965,600 |
| 2016-02-02 | 2016-01-29 | 4.537 | 2,310,821 | +8,097 | 1.50% | 10,484,684 |
| 2016-01-21 | 2016-01-19 | 4.743 | 2,302,724 | +6,325 | 1.50% | 10,921,199 |
| 2016-01-20 | 2016-01-18 | 4.616 | 2,296,399 | -3,795 | 1.49% | 10,600,769 |
| 2016-01-14 | 2016-01-12 | 5.091 | 2,300,194 | +6,325 | 1.50% | 11,709,207 |
| 2015-12-17 | 2015-12-15 | 5.565 | 2,293,869 | -25,302 | 1.49% | 12,764,930 |
| 2015-12-02 | 2015-11-30 | 5.755 | 2,319,171 | -10,626 | 1.51% | 13,345,699 |
| 2015-11-25 | 2015-11-23 | 5.976 | 2,329,797 | +126 | 1.51% | 13,922,494 |
| 2015-11-19 | 2015-11-17 | 5.834 | 2,329,671 | -50,604 | 1.51% | 13,590,271 |
| 2015-11-13 | 2015-11-11 | 5.834 | 2,380,275 | +25,302 | 1.55% | 13,885,472 |
| 2015-11-05 | 2015-11-03 | 5.675 | 2,354,973 | +4,808 | 1.53% | 13,365,572 |
| 2015-11-04 | 2015-11-02 | 5.660 | 2,350,165 | +9,741 | 1.53% | 13,301,130 |
| 2015-11-03 | 2015-10-30 | 5.675 | 2,340,424 | +4,934 | 1.52% | 13,282,999 |
| 2015-10-30 | 2015-10-28 | 5.565 | 2,335,490 | -380 | 1.52% | 12,996,543 |
| 2015-10-29 | 2015-10-27 | 5.628 | 2,335,870 | +203,048 | 1.52% | 13,146,369 |
| 2015-10-23 | 2015-10-20 | 5.596 | 2,132,822 | +1,897 | 1.39% | 11,936,171 |
| 2015-10-09 | 2015-10-07 | 5.517 | 2,130,925 | +18,471 | 1.39% | 11,757,115 |
| 2015-09-30 | 2015-09-25 | 5.138 | 2,112,454 | +20,115 | 1.37% | 10,853,699 |
| 2015-09-25 | 2015-09-23 | 5.185 | 2,092,339 | +19,482 | 1.36% | 10,849,583 |
| 2015-09-24 | 2015-09-22 | 5.217 | 2,072,857 | +25,049 | 1.35% | 10,814,102 |
| 2015-09-23 | 2015-09-21 | 5.280 | 2,047,808 | +25,808 | 1.33% | 10,812,917 |
| 2015-09-22 | 2015-09-18 | 5.312 | 2,022,000 | +29,730 | 1.31% | 10,740,576 |
| 2015-09-17 | 2015-09-15 | 5.170 | 1,992,270 | +20,874 | 1.29% | 10,299,191 |
| 2015-09-16 | 2015-09-14 | 5.312 | 1,971,396 | +23,025 | 1.28% | 10,471,775 |
| 2015-09-15 | 2015-09-11 | 5.438 | 1,948,371 | -8,983 | 1.27% | 10,595,886 |
| 2015-09-11 | 2015-09-09 | 5.502 | 1,957,354 | +21,254 | 1.27% | 10,768,514 |
| 2015-09-09 | 2015-09-07 | 5.185 | 1,936,100 | +28,844 | 1.26% | 10,039,424 |
| 2015-08-28 | 2015-08-26 | 5.423 | 1,907,256 | -253,019 | 1.24% | 10,342,137 |
| 2015-08-27 | 2015-08-25 | 5.438 | 2,160,275 | +37,953 | 1.40% | 11,748,290 |
| 2015-08-20 | 2015-08-18 | 6.482 | 2,122,322 | -158,137 | 1.38% | 13,756,321 |
| 2015-08-19 | 2015-08-17 | 6.703 | 2,280,459 | +127 | 1.48% | 15,286,050 |
| 2015-08-13 | 2015-08-11 | 6.830 | 2,280,332 | -253 | 1.48% | 15,573,599 |
| 2015-08-12 | 2015-08-10 | 6.719 | 2,280,585 | +3,795 | 1.48% | 15,322,949 |
| 2015-08-11 | 2015-08-07 | 6.498 | 2,276,790 | -126 | 1.48% | 14,793,535 |
| 2015-07-31 | 2015-07-29 | 6.260 | 2,276,916 | +253 | 1.48% | 14,254,414 |
| 2015-07-29 | 2015-07-27 | 6.150 | 2,276,663 | -6,326 | 1.48% | 14,000,886 |
| 2015-07-28 | 2015-07-24 | 6.814 | 2,282,989 | +380 | 1.48% | 15,555,653 |
| 2015-07-23 | 2015-07-21 | 6.798 | 2,282,609 | -886 | 1.48% | 15,516,978 |
| 2015-07-17 | 2015-07-15 | 6.482 | 2,283,495 | -6,325 | 1.48% | 14,801,001 |
| 2015-07-16 | 2015-07-14 | 6.845 | 2,289,820 | -319,690 | 1.49% | 15,674,598 |
| 2015-07-14 | 2015-07-10 | 6.750 | 2,609,510 | -253,018 | 1.70% | 17,615,461 |
| 2015-07-13 | 2015-07-09 | 6.166 | 2,862,528 | +4,680 | 1.86% | 17,649,057 |
| 2015-07-10 | 2015-07-08 | 5.375 | 2,857,848 | +196,216 | 1.86% | 15,361,202 |
| 2015-07-09 | 2015-07-07 | 5.755 | 2,661,632 | +132,835 | 1.73% | 15,316,395 |
| 2015-07-08 | 2015-07-06 | 6.735 | 2,528,797 | +284,647 | 1.64% | 17,030,631 |
| 2015-07-02 | 2015-06-29 | 8.221 | 2,244,150 | +12,650 | 1.46% | 18,448,556 |
| 2015-06-18 | 2015-06-16 | 10.671 | 2,231,500 | -8,223 | 1.45% | 23,812,655 |
| 2015-06-17 | 2015-06-15 | 10.956 | 2,239,723 | -6,325 | 1.46% | 24,537,748 |
| 2015-06-11 | 2015-06-09 | 10.321 | 2,246,048 | -633 | 1.46% | 23,180,893 |
| 2015-06-10 | 2015-06-08 | 10.337 | 2,246,681 | +16,642 | 1.46% | 23,223,209 |
| 2015-06-09 | 2015-06-05 | 10.926 | 2,230,039 | -16,952 | 1.46% | 24,365,353 |
| 2015-06-08 | 2015-06-04 | 11.452 | 2,246,991 | -16,199 | 1.47% | 25,731,574 |
| 2015-06-05 | 2015-06-03 | 11.117 | 2,263,190 | -18,835 | 1.48% | 25,160,112 |
| 2015-06-03 | 2015-06-01 | 10.623 | 2,282,025 | +12,557 | 1.49% | 24,242,777 |
| 2015-06-02 | 2015-05-29 | 10.161 | 2,269,468 | -113,015 | 1.49% | 23,061,145 |
| 2015-06-01 | 2015-05-28 | 9.636 | 2,382,483 | +68,060 | 1.56% | 22,957,327 |
| 2015-05-29 | 2015-05-27 | 10.353 | 2,314,423 | +107,490 | 1.52% | 23,960,298 |
| 2015-05-28 | 2015-05-26 | 10.098 | 2,206,933 | +10,046 | 1.45% | 22,285,097 |
| 2015-05-27 | 2015-05-22 | 9.588 | 2,196,887 | +3,013 | 1.44% | 21,063,975 |
| 2015-05-26 | 2015-05-21 | 9.731 | 2,193,874 | +24,738 | 1.44% | 21,349,565 |
| 2015-05-22 | 2015-05-20 | 9.779 | 2,169,136 | -67,683 | 1.42% | 21,212,472 |
| 2015-05-20 | 2015-05-18 | 9.174 | 2,236,819 | -5,023 | 1.46% | 20,520,572 |
| 2015-05-19 | 2015-05-15 | 9.301 | 2,241,842 | +5,023 | 1.47% | 20,852,301 |
| 2015-05-15 | 2015-05-13 | 9.493 | 2,236,819 | -1,256 | 1.46% | 21,233,092 |
| 2015-05-12 | 2015-05-08 | 9.142 | 2,238,075 | +1,256 | 1.47% | 20,460,802 |
| 2015-05-11 | 2015-05-07 | 8.855 | 2,236,819 | -3,768 | 1.46% | 19,808,052 |
| 2015-05-08 | 2015-05-06 | 9.317 | 2,240,587 | +125,196 | 1.47% | 20,876,313 |
| 2015-05-07 | 2015-05-05 | 9.556 | 2,115,391 | -2,511 | 1.39% | 20,215,200 |
| 2015-05-05 | 2015-04-30 | 9.684 | 2,117,902 | -374,959 | 1.39% | 20,509,051 |
| 2015-05-04 | 2015-04-29 | 10.480 | 2,492,861 | -261,191 | 1.63% | 26,125,228 |
| 2015-04-30 | 2015-04-28 | 10.193 | 2,754,052 | -4,269 | 1.80% | 28,072,962 |
| 2015-04-29 | 2015-04-27 | 10.177 | 2,758,321 | +6,278 | 1.81% | 28,072,546 |
| 2015-04-28 | 2015-04-24 | 10.146 | 2,752,043 | +4,270 | 1.80% | 27,920,988 |
| 2015-04-24 | 2015-04-22 | 10.400 | 2,747,773 | -7,032 | 1.80% | 28,577,890 |
| 2015-04-23 | 2015-04-21 | 10.050 | 2,754,805 | -268,976 | 1.80% | 27,685,754 |
| 2015-04-22 | 2015-04-20 | 10.193 | 3,023,781 | +5,400 | 1.98% | 30,822,399 |
| 2015-04-21 | 2015-04-17 | 10.958 | 3,018,381 | +3,641 | 1.98% | 33,074,907 |
| 2015-04-20 | 2015-04-16 | 11.037 | 3,014,740 | -628 | 1.97% | 33,275,089 |
| 2015-04-17 | 2015-04-15 | 10.783 | 3,015,368 | -12,180 | 1.97% | 32,513,605 |
| 2015-04-16 | 2015-04-14 | 11.308 | 3,027,548 | -140,390 | 1.98% | 34,236,197 |
| 2015-04-15 | 2015-04-13 | 11.022 | 3,167,938 | -73,460 | 2.07% | 34,915,551 |
| 2015-04-14 | 2015-04-10 | 10.369 | 3,241,398 | -30,765 | 2.12% | 33,608,527 |
| 2015-04-13 | 2015-04-09 | 9.859 | 3,272,163 | -181,201 | 2.14% | 32,259,803 |
| 2015-04-10 | 2015-04-08 | 9.938 | 3,453,364 | -60,651 | 2.26% | 34,321,248 |
| 2015-04-09 | 2015-04-02 | 9.238 | 3,514,015 | +388,269 | 2.30% | 32,461,437 |
| 2015-04-08 | 2015-04-01 | 8.792 | 3,125,746 | +213,850 | 2.05% | 27,480,770 |
| 2015-04-02 | 2015-03-31 | 8.425 | 2,911,896 | -254,159 | 1.91% | 24,533,961 |
| 2015-04-01 | 2015-03-30 | 8.473 | 3,166,055 | -70,194 | 2.07% | 26,826,636 |
| 2015-03-31 | 2015-03-27 | 7.741 | 3,236,249 | -1,131 | 2.12% | 25,050,381 |
| 2015-03-30 | 2015-03-26 | 7.804 | 3,237,380 | -3,892 | 2.12% | 25,265,383 |
| 2015-03-27 | 2015-03-25 | 7.677 | 3,241,272 | -879 | 2.12% | 24,882,765 |
| 2015-03-26 | 2015-03-24 | 7.709 | 3,242,151 | -879 | 2.12% | 24,992,789 |
| 2015-03-25 | 2015-03-23 | 7.581 | 3,243,030 | -2,135 | 2.12% | 24,586,349 |
| 2015-03-24 | 2015-03-20 | 7.518 | 3,245,165 | -1,005 | 2.12% | 24,395,791 |
| 2015-03-23 | 2015-03-19 | 7.645 | 3,246,170 | -628 | 2.13% | 24,816,963 |
| 2015-03-17 | 2015-03-13 | 7.565 | 3,246,798 | +13,939 | 2.13% | 24,563,204 |
| 2015-03-16 | 2015-03-12 | 7.597 | 3,232,859 | -3,139 | 2.12% | 24,560,730 |
| 2015-03-11 | 2015-03-09 | 7.709 | 3,235,998 | +6,278 | 2.12% | 24,945,358 |
| 2015-03-06 | 2015-03-04 | 7.661 | 3,229,720 | -3,139 | 2.11% | 24,742,642 |
| 2015-03-02 | 2015-02-26 | 7.534 | 3,232,859 | +20,468 | 2.12% | 24,354,770 |
| 2015-02-26 | 2015-02-24 | 7.342 | 3,212,391 | +17,580 | 2.10% | 23,586,606 |
| 2015-02-24 | 2015-02-18 | 7.438 | 3,194,811 | +14,567 | 2.09% | 23,762,831 |
| 2015-02-16 | 2015-02-12 | 7.295 | 3,180,244 | +14,817 | 2.08% | 23,198,615 |
| 2015-02-13 | 2015-02-11 | 7.199 | 3,165,427 | +13,060 | 2.07% | 22,788,034 |
| 2015-02-12 | 2015-02-10 | 7.326 | 3,152,367 | +12,808 | 2.06% | 23,095,679 |
| 2015-02-02 | 2015-01-29 | 7.502 | 3,139,559 | +12,306 | 2.06% | 23,551,886 |
| 2015-01-22 | 2015-01-20 | 7.247 | 3,127,253 | -2,762 | 2.05% | 22,662,642 |
| 2015-01-20 | 2015-01-16 | 7.470 | 3,130,015 | +3,139 | 2.05% | 23,380,586 |
| 2015-01-19 | 2015-01-15 | 7.581 | 3,126,876 | +1,256 | 2.05% | 23,705,752 |
| 2015-01-16 | 2015-01-14 | 7.470 | 3,125,620 | -1,633 | 2.05% | 23,347,756 |
| 2015-01-15 | 2015-01-13 | 7.613 | 3,127,253 | -251 | 2.05% | 23,808,226 |
| 2015-01-14 | 2015-01-12 | 7.709 | 3,127,504 | -10,046 | 2.05% | 24,109,009 |
| 2015-01-13 | 2015-01-09 | 7.772 | 3,137,550 | +15,823 | 2.05% | 24,386,339 |
| 2015-01-12 | 2015-01-08 | 7.932 | 3,121,727 | +24,361 | 2.04% | 24,760,556 |
| 2015-01-09 | 2015-01-07 | 8.027 | 3,097,366 | -1,005 | 2.03% | 24,863,324 |
| 2015-01-08 | 2015-01-06 | 8.027 | 3,098,371 | +42,318 | 2.03% | 24,871,392 |
| 2015-01-07 | 2015-01-05 | 7.932 | 3,056,053 | -2,386 | 2.00% | 24,239,651 |
| 2015-01-06 | 2015-01-02 | 7.693 | 3,058,439 | -169,146 | 2.00% | 23,527,896 |
| 2015-01-05 | 2014-12-31 | 7.756 | 3,227,585 | -295,848 | 2.11% | 25,034,722 |
| 2015-01-02 | 2014-12-29 | 7.836 | 3,523,433 | -53,996 | 2.31% | 27,610,054 |
| 2014-12-30 | 2014-12-24 | 7.868 | 3,577,429 | -12,558 | 2.34% | 28,147,129 |
| 2014-12-29 | 2014-12-22 | 7.900 | 3,589,987 | -17,831 | 2.35% | 28,360,291 |
| 2014-12-23 | 2014-12-19 | 7.916 | 3,607,818 | -11,929 | 2.36% | 28,558,615 |
| 2014-12-22 | 2014-12-18 | 7.868 | 3,619,747 | -11,930 | 2.37% | 28,480,086 |
| 2014-12-19 | 2014-12-17 | 7.852 | 3,631,677 | -673,695 | 2.38% | 28,516,109 |
| 2014-12-18 | 2014-12-16 | 7.788 | 4,305,372 | -238,587 | 2.82% | 33,531,708 |
| 2014-12-17 | 2014-12-15 | 7.979 | 4,543,959 | -157,970 | 2.98% | 36,258,369 |
| 2014-12-16 | 2014-12-12 | 8.202 | 4,701,929 | -29,761 | 3.08% | 38,567,317 |
| 2014-12-15 | 2014-12-11 | 8.123 | 4,731,690 | -77,227 | 3.10% | 38,434,620 |
| 2014-12-12 | 2014-12-10 | 8.250 | 4,808,917 | +47,090 | 3.15% | 39,674,656 |
| 2014-12-11 | 2014-12-09 | 8.266 | 4,761,827 | -111,885 | 3.12% | 39,361,995 |
| 2014-12-10 | 2014-12-08 | 8.441 | 4,873,712 | -761,722 | 3.19% | 41,140,718 |
| 2014-12-09 | 2014-12-05 | 8.425 | 5,635,434 | -317,447 | 3.69% | 47,480,925 |
| 2014-12-08 | 2014-12-04 | 8.473 | 5,952,881 | -481,695 | 3.90% | 50,439,987 |
| 2014-12-05 | 2014-12-03 | 8.394 | 6,434,576 | -320,209 | 4.21% | 54,009,068 |
| 2014-12-04 | 2014-12-02 | 8.505 | 6,754,785 | -126 | 4.42% | 57,449,852 |
| 2014-12-03 | 2014-12-01 | 8.123 | 6,754,911 | +15,697 | 4.42% | 54,868,860 |
| 2014-11-26 | 2014-11-24 | 8.425 | 6,739,214 | -1,131 | 4.41% | 56,780,740 |
| 2014-11-24 | 2014-11-20 | 8.107 | 6,740,345 | -15,571 | 4.41% | 54,643,189 |
| 2014-11-21 | 2014-11-19 | 7.932 | 6,755,916 | -402,333 | 4.42% | 53,585,799 |
| 2014-11-20 | 2014-11-18 | 8.187 | 7,158,249 | -1,382 | 4.69% | 58,601,138 |
| 2014-11-19 | 2014-11-17 | 8.362 | 7,159,631 | -2,134 | 4.69% | 59,866,804 |
| 2014-11-18 | 2014-11-14 | 8.553 | 7,161,765 | -19,841 | 4.69% | 61,253,440 |
| 2014-11-17 | 2014-11-13 | 8.585 | 7,181,606 | -1,130 | 4.70% | 61,651,901 |
| 2014-11-14 | 2014-11-12 | 8.537 | 7,182,736 | +15,571 | 4.70% | 61,318,401 |
| 2014-11-13 | 2014-11-11 | 8.664 | 7,167,165 | -753 | 4.69% | 62,098,689 |
| 2014-11-12 | 2014-11-10 | 8.855 | 7,167,918 | -2,009 | 4.69% | 63,475,181 |
| 2014-11-11 | 2014-11-07 | 8.441 | 7,169,927 | -377 | 4.69% | 60,523,876 |
| 2014-11-10 | 2014-11-06 | 8.473 | 7,170,304 | -126 | 4.70% | 60,755,463 |
| 2014-11-07 | 2014-11-05 | 8.601 | 7,170,430 | -376 | 4.70% | 61,670,162 |
| 2014-10-29 | 2014-10-27 | 7.756 | 7,170,806 | +125 | 4.70% | 55,620,266 |
| 2014-10-27 | 2014-10-23 | 8.043 | 7,170,681 | +754 | 4.70% | 57,675,041 |
| 2014-10-22 | 2014-10-20 | 8.680 | 7,169,927 | -13,688 | 4.69% | 62,236,816 |
| 2014-10-21 | 2014-10-17 | 8.887 | 7,183,615 | +98,574 | 4.70% | 63,843,013 |
| 2014-10-20 | 2014-10-16 | 8.840 | 7,085,041 | -2,637 | 4.64% | 62,628,424 |
| 2014-10-15 | 2014-10-13 | 8.951 | 7,087,678 | -3,013 | 4.64% | 63,441,936 |
| 2014-10-14 | 2014-10-10 | 9.206 | 7,090,691 | +628 | 4.64% | 65,275,849 |
| 2014-10-13 | 2014-10-09 | 9.445 | 7,090,063 | +7,659 | 4.64% | 66,963,928 |
| 2014-10-10 | 2014-10-08 | 9.524 | 7,082,404 | +9,293 | 4.64% | 67,455,600 |
| 2014-10-09 | 2014-10-07 | 9.636 | 7,073,111 | +106,360 | 4.63% | 68,155,668 |
| 2014-10-08 | 2014-10-06 | 9.493 | 6,966,751 | -1,633 | 4.56% | 66,132,156 |
| 2014-10-03 | 2014-09-29 | 9.063 | 6,968,384 | -31,393 | 4.56% | 63,151,035 |
| 2014-09-25 | 2014-09-23 | 8.824 | 6,999,777 | +100,458 | 4.58% | 61,763,244 |
| 2014-09-18 | 2014-09-16 | 8.218 | 6,899,319 | +125 | 4.52% | 56,701,175 |
| 2014-09-15 | 2014-09-11 | 8.664 | 6,899,194 | +14,190 | 4.52% | 59,776,900 |
| 2014-09-12 | 2014-09-10 | 8.760 | 6,885,004 | +879 | 4.51% | 60,311,901 |
| 2014-09-10 | 2014-09-05 | 8.840 | 6,884,125 | +19,464 | 4.51% | 60,852,421 |
| 2014-09-08 | 2014-09-04 | 8.951 | 6,864,661 | -28,003 | 4.50% | 61,445,706 |
| 2014-09-05 | 2014-09-03 | 8.664 | 6,892,664 | -35,160 | 4.51% | 59,720,322 |
| 2014-09-04 | 2014-09-02 | 8.537 | 6,927,824 | +25,114 | 4.54% | 59,142,240 |
| 2014-09-03 | 2014-09-01 | 8.202 | 6,902,710 | +20,092 | 4.52% | 56,619,103 |
| 2014-09-02 | 2014-08-29 | 8.107 | 6,882,618 | +15,948 | 4.51% | 55,796,580 |
| 2014-09-01 | 2014-08-28 | 8.171 | 6,866,670 | +20,719 | 4.50% | 56,104,755 |
| 2014-08-29 | 2014-08-27 | 8.378 | 6,845,951 | +29,133 | 4.48% | 57,352,937 |
| 2014-08-28 | 2014-08-26 | 8.553 | 6,816,818 | -36,918 | 4.46% | 58,303,163 |
| 2014-08-27 | 2014-08-25 | 8.489 | 6,853,736 | -6,028 | 4.49% | 58,182,277 |
| 2014-08-26 | 2014-08-22 | 8.632 | 6,859,764 | -78,106 | 4.49% | 59,216,753 |
| 2014-08-25 | 2014-08-21 | 8.043 | 6,937,870 | +6,153 | 4.54% | 55,802,501 |
| 2014-08-22 | 2014-08-20 | 8.075 | 6,931,717 | +126 | 4.54% | 55,973,816 |
| 2014-08-19 | 2014-08-15 | 8.234 | 6,931,591 | -754 | 4.54% | 57,076,798 |
| 2014-08-18 | 2014-08-14 | 8.075 | 6,932,345 | +1,758 | 4.54% | 55,978,887 |
| 2014-08-15 | 2014-08-13 | 8.123 | 6,930,587 | -2,637 | 4.54% | 56,295,843 |
| 2014-08-14 | 2014-08-12 | 8.091 | 6,933,224 | +100,458 | 4.54% | 56,096,411 |
| 2014-08-13 | 2014-08-11 | 8.091 | 6,832,766 | +251 | 4.47% | 55,283,610 |
| 2014-08-11 | 2014-08-07 | 8.202 | 6,832,515 | -3,139 | 4.47% | 56,043,333 |
| 2014-08-08 | 2014-08-06 | 8.123 | 6,835,654 | +126 | 4.48% | 55,524,720 |
| 2014-08-06 | 2014-08-04 | 8.011 | 6,835,528 | -103,095 | 4.48% | 54,761,607 |
| 2014-08-05 | 2014-08-01 | 7.645 | 6,938,623 | -76,599 | 4.54% | 53,045,758 |
| 2014-08-04 | 2014-07-31 | 7.756 | 7,015,222 | -6,907 | 4.59% | 54,413,481 |
| 2014-08-01 | 2014-07-30 | 7.693 | 7,022,129 | +29,510 | 4.60% | 54,019,687 |
| 2014-07-30 | 2014-07-28 | 7.756 | 6,992,619 | +2,762 | 4.58% | 54,238,161 |
| 2014-07-29 | 2014-07-25 | 7.613 | 6,989,857 | -879 | 4.58% | 53,214,786 |
| 2014-07-28 | 2014-07-24 | 7.534 | 6,990,736 | +2,512 | 4.58% | 52,664,768 |
| 2014-07-25 | 2014-07-23 | 7.502 | 6,988,224 | -6,907 | 4.58% | 52,423,240 |
| 2014-07-18 | 2014-07-16 | 7.454 | 6,995,131 | +13,939 | 4.58% | 52,140,817 |
| 2014-07-17 | 2014-07-15 | 7.486 | 6,981,192 | -3,265 | 4.57% | 52,259,298 |
| 2014-07-16 | 2014-07-14 | 7.470 | 6,984,457 | +125 | 4.57% | 52,172,497 |
| 2014-07-15 | 2014-07-11 | 7.295 | 6,984,332 | -1,004 | 4.57% | 50,947,923 |
| 2014-07-11 | 2014-07-09 | 7.279 | 6,985,336 | -18,208 | 4.57% | 50,843,991 |
| 2014-07-10 | 2014-07-08 | 7.215 | 7,003,544 | +3,139 | 4.59% | 50,530,337 |
| 2014-06-27 | 2014-06-25 | 7.072 | 7,000,405 | -377 | 4.58% | 49,504,225 |
| 2014-06-26 | 2014-06-24 | 7.008 | 7,000,782 | +125,573 | 4.58% | 49,060,883 |
| 2014-06-23 | 2014-06-19 | 6.976 | 6,875,209 | +15,320 | 4.50% | 47,961,874 |
| 2014-06-19 | 2014-06-17 | 7.247 | 6,859,889 | -189,363 | 4.49% | 49,712,387 |
| 2014-06-18 | 2014-06-16 | 7.549 | 7,049,252 | +18,710 | 4.62% | 53,217,872 |
| 2014-06-17 | 2014-06-13 | 7.358 | 7,030,542 | -261,191 | 4.60% | 51,732,911 |
| 2014-06-16 | 2014-06-12 | 7.295 | 7,291,733 | -31,142 | 4.77% | 53,190,291 |
| 2014-06-12 | 2014-06-10 | 7.665 | 7,322,875 | +274,114 | 4.80% | 56,128,015 |
| 2014-06-06 | 2014-06-04 | 7.598 | 7,048,761 | -1,921 | 4.83% | 53,557,200 |
| 2014-06-05 | 2014-06-03 | 7.665 | 7,050,682 | -8,402 | 4.83% | 54,041,724 |
| 2014-05-23 | 2014-05-21 | 7.315 | 7,059,084 | +12,003 | 4.84% | 51,636,061 |
| 2014-05-20 | 2014-05-16 | 7.265 | 7,047,081 | -8,642 | 4.83% | 51,195,995 |
| 2014-05-19 | 2014-05-15 | 7.415 | 7,055,723 | -10,682 | 4.83% | 52,316,872 |
| 2014-05-16 | 2014-05-14 | 7.315 | 7,066,405 | -1,201 | 4.84% | 51,689,613 |
| 2014-05-15 | 2014-05-13 | 7.265 | 7,067,606 | -13,563 | 4.84% | 51,345,106 |
| 2014-05-14 | 2014-05-12 | 7.048 | 7,081,169 | -12,843 | 4.85% | 49,909,769 |
| 2014-05-13 | 2014-05-09 | 6.915 | 7,094,012 | +1,200 | 4.86% | 49,054,658 |
| 2014-05-09 | 2014-05-07 | 7.032 | 7,092,812 | -23,886 | 4.86% | 49,873,648 |
| 2014-05-08 | 2014-05-05 | 7.015 | 7,116,698 | +1,680 | 4.88% | 49,923,022 |
| 2014-05-05 | 2014-04-30 | 7.032 | 7,115,018 | +1,801 | 4.87% | 50,029,791 |
| 2014-05-02 | 2014-04-29 | 7.148 | 7,113,217 | +14,283 | 4.87% | 50,846,795 |
| 2014-04-30 | 2014-04-28 | 7.082 | 7,098,934 | +1,201 | 4.86% | 50,271,553 |
| 2014-04-28 | 2014-04-24 | 7.348 | 7,097,733 | +84,621 | 4.86% | 52,155,304 |
| 2014-04-25 | 2014-04-23 | 7.248 | 7,013,112 | +20,045 | 4.80% | 50,832,359 |
| 2014-04-24 | 2014-04-22 | 7.182 | 6,993,067 | +9,242 | 4.79% | 50,220,981 |
| 2014-04-22 | 2014-04-16 | 7.098 | 6,983,825 | +144,036 | 4.78% | 49,572,769 |
| 2014-04-17 | 2014-04-15 | 7.248 | 6,839,789 | +1,921 | 4.69% | 49,576,081 |
| 2014-04-16 | 2014-04-14 | 7.315 | 6,837,868 | +10,802 | 4.68% | 50,017,902 |
| 2014-04-15 | 2014-04-11 | 7.581 | 6,827,066 | +26,287 | 4.68% | 51,758,983 |
| 2014-04-14 | 2014-04-10 | 8.031 | 6,800,779 | +27,127 | 4.66% | 54,619,275 |
| 2014-04-11 | 2014-04-09 | 7.398 | 6,773,652 | +840 | 4.64% | 50,112,502 |
| 2014-04-10 | 2014-04-08 | 7.315 | 6,772,812 | +68,777 | 4.64% | 49,542,027 |
| 2014-04-08 | 2014-04-04 | 7.398 | 6,704,035 | -120 | 4.59% | 49,597,465 |
| 2014-04-07 | 2014-04-03 | 7.365 | 6,704,155 | -4,081 | 4.59% | 49,374,937 |
| 2014-04-03 | 2014-04-01 | 7.332 | 6,708,236 | +5,161 | 4.60% | 49,181,440 |
| 2014-03-25 | 2014-03-21 | 7.265 | 6,703,075 | +144,036 | 4.59% | 48,696,842 |
| 2014-03-24 | 2014-03-20 | 7.165 | 6,559,039 | +18,005 | 4.49% | 46,994,702 |
| 2014-03-21 | 2014-03-19 | 7.215 | 6,541,034 | +24,006 | 4.48% | 47,192,669 |
| 2014-03-20 | 2014-03-18 | 7.032 | 6,517,028 | +12,003 | 4.46% | 45,824,979 |
| 2014-03-19 | 2014-03-17 | 7.048 | 6,505,025 | +26,166 | 4.46% | 45,848,969 |
| 2014-03-18 | 2014-03-14 | 7.048 | 6,478,859 | -11,523 | 4.44% | 45,664,545 |
| 2014-03-17 | 2014-03-13 | 7.032 | 6,490,382 | +26,647 | 4.45% | 45,637,615 |
| 2014-03-13 | 2014-03-11 | 7.065 | 6,463,735 | -66,496 | 4.43% | 45,665,649 |
| 2014-03-12 | 2014-03-10 | 7.032 | 6,530,231 | -492,724 | 4.47% | 45,917,817 |
| 2014-03-07 | 2014-03-05 | 7.581 | 7,022,955 | +12,243 | 4.81% | 53,244,103 |
| 2014-03-05 | 2014-03-03 | 7.598 | 7,010,712 | +34,449 | 4.80% | 53,268,100 |
| 2014-03-04 | 2014-02-28 | 7.631 | 6,976,263 | +11,403 | 4.78% | 53,238,837 |
| 2014-03-03 | 2014-02-27 | 7.648 | 6,964,860 | +181,005 | 4.77% | 53,267,868 |
| 2014-02-27 | 2014-02-25 | 7.731 | 6,783,855 | +19,925 | 4.65% | 52,448,705 |
| 2014-02-21 | 2014-02-19 | 8.115 | 6,763,930 | -1,800 | 4.63% | 54,886,849 |
| 2014-02-20 | 2014-02-18 | 7.931 | 6,765,730 | -9,603 | 4.63% | 53,661,382 |
| 2014-02-17 | 2014-02-13 | 7.715 | 6,775,333 | -120 | 4.64% | 52,269,924 |
| 2014-02-14 | 2014-02-12 | 7.998 | 6,775,453 | -7,322 | 4.64% | 54,190,082 |
| 2014-02-13 | 2014-02-11 | 7.965 | 6,782,775 | +25,447 | 4.65% | 54,022,607 |
| 2014-02-12 | 2014-02-10 | 7.798 | 6,757,328 | -9,002 | 4.63% | 52,693,990 |
| 2014-02-11 | 2014-02-07 | 7.848 | 6,766,330 | +120 | 4.64% | 53,102,420 |
| 2014-02-10 | 2014-02-06 | 7.798 | 6,766,210 | -6,002 | 4.64% | 52,763,253 |
| 2014-02-07 | 2014-02-05 | 7.581 | 6,772,212 | +79,340 | 4.64% | 51,343,111 |
| 2014-02-06 | 2014-02-04 | 7.648 | 6,692,872 | +155,919 | 4.58% | 51,187,679 |
| 2014-02-05 | 2014-01-30 | 7.681 | 6,536,953 | -7,802 | 4.48% | 50,213,041 |
| 2014-01-29 | 2014-01-27 | 7.748 | 6,544,755 | +12,003 | 4.48% | 50,709,179 |
| 2014-01-28 | 2014-01-24 | 7.948 | 6,532,752 | +1,800 | 4.48% | 51,922,403 |
| 2014-01-27 | 2014-01-23 | 7.981 | 6,530,952 | +9,603 | 4.47% | 52,125,741 |
| 2014-01-24 | 2014-01-22 | 8.048 | 6,521,349 | +33,008 | 4.47% | 52,483,744 |
| 2014-01-23 | 2014-01-21 | 8.031 | 6,488,341 | +3,601 | 4.44% | 52,109,984 |
| 2014-01-22 | 2014-01-20 | 7.881 | 6,484,740 | -120 | 4.44% | 51,108,595 |
| 2014-01-17 | 2014-01-15 | 7.765 | 6,484,860 | -600 | 4.44% | 50,353,163 |
| 2014-01-16 | 2014-01-14 | 7.715 | 6,485,460 | -4,081 | 4.44% | 50,033,630 |
| 2014-01-15 | 2014-01-13 | 7.915 | 6,489,541 | -43,571 | 4.45% | 51,362,698 |
| 2014-01-14 | 2014-01-10 | 7.915 | 6,533,112 | +12,483 | 4.48% | 51,707,548 |
| 2014-01-13 | 2014-01-09 | 7.948 | 6,520,629 | -63,376 | 4.47% | 51,826,049 |
| 2014-01-10 | 2014-01-08 | 8.181 | 6,584,005 | -194,208 | 4.51% | 53,865,647 |
| 2014-01-09 | 2014-01-07 | 8.448 | 6,778,213 | -18,845 | 4.64% | 57,261,590 |
| 2014-01-07 | 2014-01-03 | 8.398 | 6,797,058 | +12,003 | 4.66% | 57,081,023 |
| 2014-01-06 | 2014-01-02 | 8.548 | 6,785,055 | -28,207 | 4.65% | 57,997,727 |
| 2014-01-02 | 2013-12-27 | 8.714 | 6,813,262 | +71,778 | 4.67% | 59,374,096 |
| 2013-12-30 | 2013-12-24 | 8.964 | 6,741,484 | -16,924 | 4.62% | 60,433,538 |
| 2013-12-27 | 2013-12-20 | 8.898 | 6,758,408 | -10,683 | 4.63% | 60,134,804 |
| 2013-12-18 | 2013-12-16 | 9.014 | 6,769,091 | +25,686 | 4.64% | 61,019,389 |
| 2013-12-17 | 2013-12-13 | 9.181 | 6,743,405 | +120 | 4.62% | 61,911,464 |
| 2013-12-16 | 2013-12-12 | 8.781 | 6,743,285 | +12,003 | 4.62% | 59,213,723 |
| 2013-12-13 | 2013-12-11 | 8.648 | 6,731,282 | -8,042 | 4.61% | 58,211,043 |
| 2013-12-12 | 2013-12-10 | 9.064 | 6,739,324 | -314,118 | 4.62% | 61,087,939 |
| 2013-12-11 | 2013-12-09 | 9.198 | 7,053,442 | -457,915 | 4.83% | 64,875,454 |
| 2013-12-10 | 2013-12-06 | 9.698 | 7,511,357 | -360,690 | 5.15% | 72,841,960 |
| 2013-12-09 | 2013-12-05 | 9.831 | 7,872,047 | -69,017 | 5.39% | 77,389,123 |
| 2013-12-06 | 2013-12-04 | 9.814 | 7,941,064 | +29,407 | 5.44% | 77,935,303 |
| 2013-12-05 | 2013-12-03 | 9.648 | 7,911,657 | +206,572 | 5.42% | 76,328,416 |
| 2013-12-04 | 2013-12-02 | 9.231 | 7,705,085 | -12,603 | 5.28% | 71,125,844 |
| 2013-12-03 | 2013-11-29 | 9.314 | 7,717,688 | -500,405 | 5.29% | 71,885,163 |
| 2013-12-02 | 2013-11-28 | 9.348 | 8,218,093 | -30,488 | 5.63% | 76,819,973 |
| 2013-11-29 | 2013-11-27 | 8.781 | 8,248,581 | -3,241 | 5.65% | 72,431,936 |
| 2013-11-27 | 2013-11-25 | 8.465 | 8,251,822 | -81,980 | 5.65% | 69,847,972 |
| 2013-11-26 | 2013-11-22 | 8.465 | 8,333,802 | -960 | 5.71% | 70,541,895 |
| 2013-11-25 | 2013-11-21 | 8.481 | 8,334,762 | +1,200 | 5.71% | 70,688,899 |
| 2013-11-22 | 2013-11-20 | 8.398 | 8,333,562 | +46,212 | 5.71% | 69,984,432 |
| 2013-11-20 | 2013-11-18 | 8.298 | 8,287,350 | -161,441 | 5.68% | 68,767,820 |
| 2013-11-19 | 2013-11-15 | 7.931 | 8,448,791 | -22,085 | 5.79% | 67,010,330 |
| 2013-11-18 | 2013-11-14 | 7.798 | 8,470,876 | -21,366 | 5.80% | 66,056,326 |
| 2013-11-15 | 2013-11-13 | 7.815 | 8,492,242 | +11,403 | 5.82% | 66,364,441 |
| 2013-11-14 | 2013-11-12 | 7.831 | 8,480,839 | +14,044 | 5.81% | 66,416,642 |
| 2013-11-13 | 2013-11-11 | 7.881 | 8,466,795 | +4,441 | 5.80% | 66,729,892 |
| 2013-11-12 | 2013-11-08 | 7.815 | 8,462,354 | +94,703 | 5.80% | 66,130,875 |
| 2013-11-11 | 2013-11-07 | 7.915 | 8,367,651 | +26,767 | 5.73% | 66,227,354 |
| 2013-11-08 | 2013-11-06 | 7.948 | 8,340,884 | -15,004 | 5.71% | 66,293,461 |
| 2013-11-06 | 2013-11-04 | 7.931 | 8,355,888 | +2,401 | 5.72% | 66,273,483 |
| 2013-11-05 | 2013-11-01 | 7.865 | 8,353,487 | +291,193 | 5.72% | 65,697,680 |
| 2013-11-04 | 2013-10-31 | 7.798 | 8,062,294 | +4,681 | 5.52% | 62,870,182 |
| 2013-11-01 | 2013-10-30 | 7.748 | 8,057,613 | -283,871 | 5.52% | 62,430,899 |
| 2013-10-31 | 2013-10-29 | 7.765 | 8,341,484 | +16,684 | 5.71% | 64,769,340 |
| 2013-10-30 | 2013-10-28 | 7.798 | 8,324,800 | -1,680 | 5.70% | 64,917,217 |
| 2013-10-29 | 2013-10-25 | 7.765 | 8,326,480 | +43,211 | 5.70% | 64,652,838 |
| 2013-10-28 | 2013-10-24 | 7.798 | 8,283,269 | +106,706 | 5.67% | 64,593,357 |
| 2013-10-25 | 2013-10-23 | 7.848 | 8,176,563 | +50,293 | 5.60% | 64,169,984 |
| 2013-10-24 | 2013-10-22 | 8.081 | 8,126,270 | +120 | 5.57% | 65,670,938 |
| 2013-10-23 | 2013-10-21 | 7.998 | 8,126,150 | +15,604 | 5.57% | 64,992,958 |
| 2013-10-22 | 2013-10-18 | 7.915 | 8,110,546 | +20,765 | 5.56% | 64,192,448 |
| 2013-10-21 | 2013-10-17 | 7.881 | 8,089,781 | -11,883 | 5.54% | 63,758,507 |
| 2013-10-18 | 2013-10-16 | 7.815 | 8,101,664 | +18,244 | 5.55% | 63,312,185 |
| 2013-10-17 | 2013-10-15 | 7.831 | 8,083,420 | +44,172 | 5.54% | 63,304,304 |
| 2013-10-15 | 2013-10-10 | 7.831 | 8,039,248 | +6,001 | 5.51% | 62,958,376 |
| 2013-10-11 | 2013-10-09 | 7.831 | 8,033,247 | +36,849 | 5.50% | 62,911,380 |
| 2013-10-10 | 2013-10-08 | 7.848 | 7,996,398 | +17,044 | 5.48% | 62,756,042 |
| 2013-10-09 | 2013-10-07 | 7.831 | 7,979,354 | +134,314 | 5.47% | 62,489,324 |
| 2013-10-08 | 2013-10-04 | 7.881 | 7,845,040 | +114,029 | 5.37% | 61,829,614 |
| 2013-10-07 | 2013-10-03 | 7.931 | 7,731,011 | +18,004 | 5.30% | 61,317,364 |
| 2013-10-04 | 2013-10-02 | 7.865 | 7,713,007 | +21,845 | 5.28% | 60,660,496 |
| 2013-10-03 | 2013-09-30 | 7.831 | 7,691,162 | +28,208 | 5.27% | 60,232,384 |
| 2013-10-02 | 2013-09-27 | 7.931 | 7,662,954 | +10,802 | 5.25% | 60,777,580 |
| 2013-09-30 | 2013-09-26 | 7.948 | 7,652,152 | +21,486 | 5.24% | 60,819,410 |
| 2013-09-27 | 2013-09-25 | 7.981 | 7,630,666 | +15,724 | 5.23% | 60,902,931 |
| 2013-09-26 | 2013-09-24 | 7.931 | 7,614,942 | +27,366 | 5.22% | 60,396,780 |
| 2013-09-25 | 2013-09-23 | 8.181 | 7,587,576 | -120 | 5.20% | 62,076,151 |
| 2013-09-24 | 2013-09-19 | 8.231 | 7,587,696 | +23,646 | 5.20% | 62,456,423 |
| 2013-09-23 | 2013-09-18 | 8.165 | 7,564,050 | +18,005 | 5.18% | 61,757,642 |
| 2013-09-19 | 2013-09-17 | 8.131 | 7,546,045 | +12,603 | 5.17% | 61,359,166 |
| 2013-09-18 | 2013-09-16 | 8.281 | 7,533,442 | -6,002 | 5.16% | 62,386,421 |
| 2013-09-17 | 2013-09-13 | 8.698 | 7,539,444 | +22,086 | 5.16% | 65,576,775 |
| 2013-09-16 | 2013-09-12 | 8.848 | 7,517,358 | +132,633 | 5.15% | 66,511,997 |
| 2013-09-12 | 2013-09-10 | 8.748 | 7,384,725 | -95,424 | 5.06% | 64,600,200 |
| 2013-09-10 | 2013-09-06 | 8.215 | 7,480,149 | -18,724 | 5.12% | 61,446,536 |
| 2013-09-09 | 2013-09-05 | 8.331 | 7,498,873 | +2,400 | 5.14% | 62,474,996 |
| 2013-09-05 | 2013-09-03 | 8.298 | 7,496,473 | +3,001 | 5.14% | 62,205,181 |
| 2013-09-04 | 2013-09-02 | 8.098 | 7,493,472 | +480 | 5.13% | 60,681,959 |
| 2013-08-30 | 2013-08-28 | 8.115 | 7,492,992 | -24,006 | 5.13% | 60,802,924 |
| 2013-08-29 | 2013-08-27 | 8.315 | 7,516,998 | +30,007 | 5.15% | 62,500,748 |
| 2013-08-28 | 2013-08-26 | 8.231 | 7,486,991 | -12,003 | 5.13% | 61,627,492 |
| 2013-08-27 | 2013-08-23 | 8.498 | 7,498,994 | -8,402 | 5.14% | 63,725,524 |
| 2013-08-26 | 2013-08-22 | 8.481 | 7,507,396 | -1,560 | 5.14% | 63,671,831 |
| 2013-08-23 | 2013-08-21 | 8.281 | 7,508,956 | +3,601 | 5.14% | 62,183,646 |
| 2013-08-22 | 2013-08-20 | 8.181 | 7,505,355 | -45,011 | 5.14% | 61,403,477 |
| 2013-08-21 | 2013-08-19 | 8.665 | 7,550,366 | +4,441 | 5.17% | 65,420,157 |
| 2013-08-20 | 2013-08-16 | 8.665 | 7,545,925 | +2,880 | 5.17% | 65,381,678 |
| 2013-08-19 | 2013-08-15 | 8.631 | 7,543,045 | +7,442 | 5.17% | 65,105,352 |
| 2013-08-16 | 2013-08-13 | 8.748 | 7,535,603 | +12,003 | 5.16% | 65,920,053 |
| 2013-08-15 | 2013-08-12 | 8.681 | 7,523,600 | +55,934 | 5.15% | 65,313,605 |
| 2013-08-13 | 2013-08-09 | 8.181 | 7,467,666 | +120 | 5.12% | 61,095,133 |
| 2013-08-08 | 2013-08-06 | 7.498 | 7,467,546 | +6,002 | 5.12% | 55,992,603 |
| 2013-08-06 | 2013-08-02 | 7.548 | 7,461,544 | +60,615 | 5.11% | 56,320,583 |
| 2013-08-02 | 2013-07-31 | 7.481 | 7,400,929 | +3,121 | 5.07% | 55,369,782 |
| 2013-08-01 | 2013-07-30 | 7.548 | 7,397,808 | -28,927 | 5.07% | 55,839,496 |
| 2013-07-31 | 2013-07-29 | 7.848 | 7,426,735 | +1,800 | 5.09% | 58,285,304 |
| 2013-07-25 | 2013-07-23 | 8.131 | 7,424,935 | +39,850 | 5.09% | 60,374,384 |
| 2013-07-24 | 2013-07-22 | 7.865 | 7,385,085 | +8,522 | 5.06% | 58,081,488 |
| 2013-07-23 | 2013-07-19 | 7.898 | 7,376,563 | -29,047 | 5.05% | 58,260,289 |
| 2013-07-22 | 2013-07-18 | 7.965 | 7,405,610 | -14,404 | 5.07% | 58,983,287 |
| 2013-07-19 | 2013-07-17 | 8.031 | 7,420,014 | -3,601 | 5.08% | 59,592,554 |
| 2013-07-16 | 2013-07-12 | 8.231 | 7,423,615 | +108,147 | 5.09% | 61,105,827 |
| 2013-07-15 | 2013-07-11 | 8.231 | 7,315,468 | +78,020 | 5.01% | 60,215,639 |
| 2013-07-12 | 2013-07-10 | 7.915 | 7,237,448 | +61,935 | 4.96% | 57,282,149 |
| 2013-07-11 | 2013-07-09 | 8.148 | 7,175,513 | +71,418 | 4.92% | 58,465,821 |
| 2013-07-10 | 2013-07-08 | 8.415 | 7,104,095 | +29,047 | 4.87% | 59,777,861 |
| 2013-07-09 | 2013-07-05 | 8.848 | 7,075,048 | -101,305 | 4.85% | 62,598,532 |
| 2013-07-08 | 2013-07-04 | 8.998 | 7,176,353 | +104,426 | 4.92% | 64,571,041 |
| 2013-07-05 | 2013-07-03 | 8.714 | 7,071,927 | +88,462 | 4.84% | 61,628,230 |
| 2013-07-04 | 2013-07-02 | 9.031 | 6,983,465 | +91,703 | 4.78% | 63,068,207 |
| 2013-07-03 | 2013-06-28 | 9.198 | 6,891,762 | +95,184 | 4.72% | 63,388,370 |
| 2013-07-02 | 2013-06-27 | 9.264 | 6,796,578 | +3,601 | 4.66% | 62,965,888 |
| 2013-06-28 | 2013-06-26 | 9.281 | 6,792,977 | +82,340 | 4.65% | 63,045,715 |
| 2013-06-27 | 2013-06-25 | 8.898 | 6,710,637 | -68,057 | 4.60% | 59,709,748 |
| 2013-06-26 | 2013-06-24 | 9.098 | 6,778,694 | +94,944 | 4.64% | 61,670,704 |
| 2013-06-25 | 2013-06-21 | 9.531 | 6,683,750 | +30,728 | 4.58% | 63,702,498 |
| 2013-06-24 | 2013-06-20 | 9.748 | 6,653,022 | -480 | 4.56% | 64,850,759 |
| 2013-06-21 | 2013-06-19 | 9.831 | 6,653,502 | +24,366 | 4.56% | 65,409,757 |
| 2013-06-18 | 2013-06-14 | 9.948 | 6,629,136 | +10,803 | 4.54% | 65,943,424 |
| 2013-06-17 | 2013-06-13 | 9.998 | 6,618,333 | +20,405 | 4.53% | 66,166,795 |
| 2013-06-14 | 2013-06-11 | 10.164 | 6,597,928 | +120 | 4.52% | 67,062,176 |
| 2013-06-13 | 2013-06-10 | 12.195 | 6,597,808 | +84,021 | 4.52% | 80,459,101 |
| 2013-06-11 | 2013-06-07 | 12.195 | 6,513,787 | +676,389 | 4.46% | 79,434,480 |
| 2013-06-10 | 2013-06-06 | 12.054 | 5,837,398 | -71,273 | 4.23% | 70,363,076 |
| 2013-06-07 | 2013-06-05 | 12.212 | 5,908,671 | +2,838 | 4.28% | 72,159,323 |
| 2013-06-05 | 2013-06-03 | 12.248 | 5,905,833 | +1,589 | 4.28% | 72,332,816 |
| 2013-06-04 | 2013-05-31 | 12.124 | 5,904,244 | +27,124 | 4.28% | 71,585,019 |
| 2013-06-03 | 2013-05-30 | 12.600 | 5,877,120 | +17,477 | 4.26% | 74,052,548 |
| 2013-05-31 | 2013-05-29 | 13.146 | 5,859,643 | -18,045 | 4.25% | 77,033,458 |
| 2013-05-30 | 2013-05-28 | 13.340 | 5,877,688 | +341 | 4.26% | 78,410,066 |
| 2013-05-29 | 2013-05-27 | 13.164 | 5,877,347 | +4,993 | 4.26% | 77,369,777 |
| 2013-05-28 | 2013-05-24 | 12.970 | 5,872,354 | +45,397 | 4.25% | 76,165,702 |
| 2013-05-27 | 2013-05-23 | 13.323 | 5,826,957 | +28,940 | 4.22% | 77,630,613 |
| 2013-05-24 | 2013-05-22 | 13.411 | 5,798,017 | +794 | 4.20% | 77,755,935 |
| 2013-05-23 | 2013-05-21 | 13.710 | 5,797,223 | +11,576 | 4.20% | 79,482,041 |
| 2013-05-22 | 2013-05-20 | 13.076 | 5,785,647 | +15,322 | 4.19% | 75,652,842 |
| 2013-05-21 | 2013-05-16 | 12.741 | 5,770,325 | +3,972 | 4.18% | 73,520,420 |
| 2013-05-20 | 2013-05-15 | 12.847 | 5,766,353 | +9,647 | 4.18% | 74,079,520 |
| 2013-05-16 | 2013-05-14 | 12.688 | 5,756,706 | -3,859 | 4.17% | 73,042,555 |
| 2013-05-15 | 2013-05-13 | 12.829 | 5,760,565 | +507,304 | 4.17% | 73,903,647 |
| 2013-05-14 | 2013-05-10 | 12.900 | 5,253,261 | -139,027 | 3.81% | 67,765,628 |
| 2013-05-13 | 2013-05-09 | 11.895 | 5,392,288 | +114 | 3.91% | 64,142,556 |
| 2013-05-10 | 2013-05-08 | 11.701 | 5,392,174 | -5,675 | 3.91% | 63,095,936 |
| 2013-05-09 | 2013-05-07 | 11.455 | 5,397,849 | -271,923 | 3.91% | 61,830,605 |
| 2013-05-08 | 2013-05-06 | 11.049 | 5,669,772 | -153,327 | 4.11% | 62,647,327 |
| 2013-05-07 | 2013-05-03 | 10.362 | 5,823,099 | -79,216 | 4.22% | 60,339,389 |
| 2013-05-06 | 2013-05-02 | 10.362 | 5,902,315 | -113,831 | 4.28% | 61,160,231 |
| 2013-05-03 | 2013-04-30 | 10.697 | 6,016,146 | -183,174 | 4.36% | 64,354,136 |
| 2013-05-02 | 2013-04-29 | 10.856 | 6,199,320 | -61,853 | 4.49% | 67,296,763 |
| 2013-04-30 | 2013-04-26 | 11.384 | 6,261,173 | -169,328 | 4.54% | 71,278,349 |
| 2013-04-29 | 2013-04-25 | 11.842 | 6,430,501 | -79,784 | 4.66% | 76,152,382 |
| 2013-04-26 | 2013-04-24 | 12.019 | 6,510,285 | -148,446 | 4.72% | 78,244,494 |
| 2013-04-25 | 2013-04-23 | 11.719 | 6,658,731 | -155,256 | 4.82% | 78,033,758 |
| 2013-04-24 | 2013-04-22 | 11.719 | 6,813,987 | -37,565 | 4.94% | 79,853,206 |
| 2013-04-23 | 2013-04-19 | 11.842 | 6,851,552 | -37,111 | 4.96% | 81,138,624 |
| 2013-04-22 | 2013-04-18 | 11.455 | 6,888,663 | -9,874 | 4.99% | 78,907,395 |
| 2013-04-19 | 2013-04-17 | 11.631 | 6,898,537 | -87,615 | 5.00% | 80,236,198 |
| 2013-04-18 | 2013-04-16 | 11.878 | 6,986,152 | -175,457 | 5.06% | 82,978,835 |
| 2013-04-17 | 2013-04-15 | 12.283 | 7,161,609 | -34,955 | 5.19% | 87,965,585 |
| 2013-04-16 | 2013-04-12 | 12.671 | 7,196,564 | -36,430 | 5.21% | 91,185,019 |
| 2013-04-15 | 2013-04-11 | 12.741 | 7,232,994 | -73,883 | 5.24% | 92,156,466 |
| 2013-04-12 | 2013-04-10 | 12.794 | 7,306,877 | -31,777 | 5.29% | 93,484,116 |
| 2013-04-11 | 2013-04-09 | 12.741 | 7,338,654 | -103,050 | 5.32% | 93,502,693 |
| 2013-04-10 | 2013-04-08 | 12.829 | 7,441,704 | -9,647 | 5.39% | 95,471,375 |
| 2013-04-09 | 2013-04-05 | 13.252 | 7,451,351 | +17,932 | 5.40% | 98,746,627 |
| 2013-04-08 | 2013-04-03 | 13.728 | 7,433,419 | -20,996 | 5.39% | 102,045,881 |
| 2013-04-05 | 2013-04-02 | 13.569 | 7,454,415 | -56,632 | 5.40% | 101,151,820 |
| 2013-04-03 | 2013-03-28 | 14.415 | 7,511,047 | -9,420 | 5.44% | 108,273,753 |
| 2013-04-02 | 2013-03-27 | 14.715 | 7,520,467 | -7,944 | 5.45% | 110,662,555 |
| 2013-03-28 | 2013-03-26 | 14.803 | 7,528,411 | -25,876 | 5.45% | 111,442,800 |
| 2013-03-27 | 2013-03-25 | 15.208 | 7,554,287 | -22,244 | 5.47% | 114,887,740 |
| 2013-03-26 | 2013-03-22 | 15.843 | 7,576,531 | -39,041 | 5.49% | 120,032,681 |
| 2013-03-25 | 2013-03-21 | 15.455 | 7,615,572 | -157,298 | 5.52% | 117,698,663 |
| 2013-03-22 | 2013-03-20 | 15.790 | 7,772,870 | -3,859 | 5.63% | 122,732,286 |
| 2013-03-21 | 2013-03-19 | 14.662 | 7,776,729 | -1,021 | 5.63% | 114,022,275 |
| 2013-03-20 | 2013-03-18 | 14.327 | 7,777,750 | +4,653 | 5.64% | 111,433,028 |
| 2013-03-19 | 2013-03-15 | 14.873 | 7,773,097 | -4,994 | 5.63% | 115,612,806 |
| 2013-03-18 | 2013-03-14 | 15.120 | 7,778,091 | -3,972 | 5.64% | 117,606,064 |
| 2013-03-15 | 2013-03-13 | 15.155 | 7,782,063 | -3,178 | 5.64% | 117,940,402 |
| 2013-03-14 | 2013-03-12 | 15.173 | 7,785,241 | -3,858 | 5.64% | 118,125,762 |
| 2013-03-13 | 2013-03-11 | 15.878 | 7,789,099 | +3,745 | 5.64% | 123,674,859 |
| 2013-03-12 | 2013-03-08 | 15.649 | 7,785,354 | -7,604 | 5.64% | 121,831,822 |
| 2013-03-11 | 2013-03-07 | 15.208 | 7,792,958 | +3,859 | 5.65% | 118,517,516 |
| 2013-03-08 | 2013-03-06 | 15.050 | 7,789,099 | -158,433 | 5.64% | 117,223,451 |
| 2013-03-07 | 2013-03-05 | 15.050 | 7,947,532 | -126,656 | 5.76% | 119,607,817 |
| 2013-03-06 | 2013-03-04 | 16.072 | 8,074,188 | -7,945 | 5.85% | 129,766,653 |
| 2013-03-05 | 2013-03-01 | 16.495 | 8,082,133 | +3,632 | 5.86% | 133,312,616 |
| 2013-03-04 | 2013-02-28 | 16.319 | 8,078,501 | -25,989 | 5.85% | 131,829,067 |
| 2013-03-01 | 2013-02-27 | 16.248 | 8,104,490 | -26,784 | 5.87% | 131,681,881 |
| 2013-02-28 | 2013-02-26 | 16.389 | 8,131,274 | -86,253 | 5.89% | 133,263,420 |
| 2013-02-27 | 2013-02-25 | 17.112 | 8,217,527 | -14,981 | 5.95% | 140,614,394 |
| 2013-02-26 | 2013-02-22 | 17.534 | 8,232,508 | -16,910 | 5.96% | 144,352,613 |
| 2013-02-25 | 2013-02-21 | 17.323 | 8,249,418 | -104,071 | 5.98% | 142,904,609 |
| 2013-02-22 | 2013-02-20 | 17.728 | 8,353,489 | -54,476 | 6.05% | 148,093,260 |
| 2013-02-20 | 2013-02-18 | 18.116 | 8,407,965 | -3,745 | 6.09% | 152,318,768 |
| 2013-02-19 | 2013-02-15 | 18.257 | 8,411,710 | -6,015 | 6.09% | 153,572,501 |
| 2013-02-18 | 2013-02-14 | 18.363 | 8,417,725 | +795 | 6.10% | 154,572,368 |
| 2013-02-15 | 2013-02-08 | 18.292 | 8,416,930 | +1,816 | 6.10% | 153,964,458 |
| 2013-02-07 | 2013-02-05 | 18.257 | 8,415,114 | +1,702 | 6.10% | 153,634,647 |
| 2013-02-06 | 2013-02-04 | 18.504 | 8,413,412 | +56,632 | 6.10% | 155,679,298 |
| 2013-02-05 | 2013-02-01 | 18.468 | 8,356,780 | +32,685 | 6.05% | 154,336,860 |
| 2013-02-04 | 2013-01-31 | 18.786 | 8,324,095 | +2,270 | 6.03% | 156,373,674 |
| 2013-02-01 | 2013-01-30 | 18.821 | 8,321,825 | -28,259 | 6.03% | 156,624,335 |
| 2013-01-31 | 2013-01-29 | 18.327 | 8,350,084 | +10,895 | 6.05% | 153,035,995 |
| 2013-01-30 | 2013-01-28 | 18.398 | 8,339,189 | +24,173 | 6.04% | 153,424,149 |
| 2013-01-29 | 2013-01-25 | 18.151 | 8,315,016 | +6,923 | 6.02% | 150,927,967 |
| 2013-01-28 | 2013-01-24 | 18.680 | 8,308,093 | -148,332 | 6.02% | 155,194,606 |
| 2013-01-25 | 2013-01-23 | 19.209 | 8,456,425 | +161,043 | 6.13% | 162,436,158 |
| 2013-01-24 | 2013-01-22 | 19.385 | 8,295,382 | -234,018 | 6.01% | 160,804,606 |
| 2013-01-23 | 2013-01-21 | 19.596 | 8,529,400 | +568 | 6.18% | 167,144,726 |
| 2013-01-21 | 2013-01-17 | 20.125 | 8,528,832 | +217,448 | 6.18% | 171,642,595 |
| 2013-01-18 | 2013-01-16 | 20.795 | 8,311,384 | -145,609 | 6.02% | 172,832,242 |
| 2013-01-17 | 2013-01-15 | 21.676 | 8,456,993 | -29,053 | 6.13% | 183,311,829 |
| 2013-01-16 | 2013-01-14 | 22.099 | 8,486,046 | +16,456 | 6.15% | 187,530,679 |
| 2013-01-15 | 2013-01-11 | 21.288 | 8,469,590 | +345,012 | 6.14% | 180,301,247 |
| 2013-01-14 | 2013-01-10 | 20.830 | 8,124,578 | -82,281 | 5.89% | 169,234,030 |
| 2013-01-11 | 2013-01-09 | 20.759 | 8,206,859 | -436,258 | 5.95% | 170,369,430 |
| 2013-01-10 | 2013-01-08 | 19.279 | 8,643,117 | -2,043 | 6.26% | 166,631,507 |
| 2013-01-09 | 2013-01-07 | 19.279 | 8,645,160 | +5,674 | 6.26% | 166,670,894 |
| 2013-01-08 | 2013-01-04 | 18.750 | 8,639,486 | -332,187 | 6.26% | 161,994,005 |
| 2013-01-07 | 2013-01-03 | 18.962 | 8,971,673 | -24,968 | 6.50% | 170,119,899 |
| 2013-01-03 | 2012-12-31 | 17.446 | 8,996,641 | +19,634 | 6.52% | 156,958,556 |
| 2013-01-02 | 2012-12-27 | 17.605 | 8,977,007 | -14,754 | 6.50% | 158,039,796 |
| 2012-12-28 | 2012-12-24 | 17.446 | 8,991,761 | +47,666 | 6.51% | 156,873,418 |
| 2012-12-27 | 2012-12-20 | 17.587 | 8,944,095 | -2,156 | 6.48% | 157,302,764 |
| 2012-12-21 | 2012-12-19 | 17.605 | 8,946,251 | +119,165 | 6.48% | 157,498,338 |
| 2012-12-20 | 2012-12-18 | 17.446 | 8,827,086 | +10,328 | 6.40% | 154,000,440 |
| 2012-12-19 | 2012-12-17 | 17.446 | 8,816,758 | +42,899 | 6.39% | 153,820,254 |
| 2012-12-18 | 2012-12-14 | 17.464 | 8,773,859 | +36,090 | 6.36% | 153,226,441 |
| 2012-12-14 | 2012-12-12 | 17.693 | 8,737,769 | +56,746 | 6.33% | 154,597,932 |
| 2012-12-13 | 2012-12-11 | 17.446 | 8,681,023 | +19,974 | 6.29% | 151,452,173 |
| 2012-12-12 | 2012-12-10 | 17.623 | 8,661,049 | +8,285 | 6.28% | 152,630,000 |
| 2012-12-11 | 2012-12-07 | 17.429 | 8,652,764 | +344,671 | 6.27% | 150,806,673 |
| 2012-12-10 | 2012-12-06 | 16.706 | 8,308,093 | +741,209 | 6.02% | 138,796,686 |
| 2012-12-07 | 2012-12-05 | 16.689 | 7,566,884 | 5.48% | 126,280,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy