History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 190,200 | +0 | 0.08% | 4,287,108 |
| 2025-10-13 | 2025-10-09 | 23.100 | 190,200 | +0 | 0.08% | 4,393,620 |
| 2025-10-10 | 2025-10-08 | 23.700 | 190,200 | +0 | 0.08% | 4,507,740 |
| 2025-10-09 | 2025-10-06 | 24.100 | 190,200 | -800 | 0.08% | 4,583,820 |
| 2025-10-03 | 2025-09-30 | 23.460 | 191,000 | +1,200 | 0.08% | 4,480,860 |
| 2025-10-02 | 2025-09-29 | 23.740 | 189,800 | +600 | 0.08% | 4,505,852 |
| 2025-09-30 | 2025-09-26 | 23.260 | 189,200 | +10,000 | 0.08% | 4,400,792 |
| 2025-09-29 | 2025-09-25 | 24.320 | 179,200 | -5,000 | 0.07% | 4,358,144 |
| 2025-09-26 | 2025-09-24 | 25.360 | 184,200 | +2,000 | 0.08% | 4,671,312 |
| 2025-09-22 | 2025-09-18 | 21.520 | 182,200 | -2,000 | 0.07% | 3,920,944 |
| 2025-09-16 | 2025-09-12 | 20.500 | 184,200 | -2,000 | 0.08% | 3,776,100 |
| 2025-09-15 | 2025-09-11 | 20.480 | 186,200 | +2,000 | 0.08% | 3,813,376 |
| 2025-09-05 | 2025-09-03 | 18.020 | 184,200 | +1,000 | 0.08% | 3,319,284 |
| 2025-09-04 | 2025-09-02 | 17.800 | 183,200 | -2,800 | 0.08% | 3,260,960 |
| 2025-08-29 | 2025-08-27 | 16.740 | 186,000 | +6,000 | 0.08% | 3,113,640 |
| 2025-08-26 | 2025-08-22 | 16.600 | 180,000 | -400 | 0.07% | 2,988,000 |
| 2025-08-20 | 2025-08-18 | 16.050 | 180,400 | +400 | 0.07% | 2,895,420 |
| 2025-08-14 | 2025-08-12 | 16.480 | 180,000 | -2,000 | 0.07% | 2,966,400 |
| 2025-08-12 | 2025-08-08 | 16.840 | 182,000 | -2,000 | 0.07% | 3,064,880 |
| 2025-08-11 | 2025-08-07 | 16.460 | 184,000 | -10,000 | 0.08% | 3,028,640 |
| 2025-08-08 | 2025-08-06 | 15.980 | 194,000 | +8,200 | 0.08% | 3,100,120 |
| 2025-08-01 | 2025-07-30 | 15.220 | 185,800 | +800 | 0.08% | 2,827,876 |
| 2025-07-31 | 2025-07-29 | 15.220 | 185,000 | -9,000 | 0.08% | 2,815,700 |
| 2025-07-29 | 2025-07-25 | 16.160 | 194,000 | -13,000 | 0.08% | 3,135,040 |
| 2025-07-21 | 2025-07-17 | 15.660 | 207,000 | -5,000 | 0.09% | 3,241,620 |
| 2025-07-18 | 2025-07-16 | 15.560 | 212,000 | +10,000 | 0.09% | 3,298,720 |
| 2025-07-16 | 2025-07-14 | 15.300 | 202,000 | -10,000 | 0.08% | 3,090,600 |
| 2025-07-14 | 2025-07-10 | 14.800 | 212,000 | -5,000 | 0.09% | 3,137,600 |
| 2025-07-08 | 2025-07-04 | 14.080 | 217,000 | -2,000 | 0.09% | 3,055,360 |
| 2025-07-07 | 2025-07-03 | 14.740 | 219,000 | +10,000 | 0.09% | 3,228,060 |
| 2025-07-02 | 2025-06-27 | 15.060 | 209,000 | +5,000 | 0.09% | 3,147,540 |
| 2025-06-25 | 2025-06-23 | 17.382 | 204,000 | +4,000 | 0.08% | 3,545,988 |
| 2025-06-24 | 2025-06-20 | 17.079 | 200,000 | +15,214 | 0.08% | 3,415,848 |
| 2025-06-23 | 2025-06-19 | 17.058 | 184,786 | +1,479 | 0.08% | 3,152,005 |
| 2025-06-20 | 2025-06-18 | 17.837 | 183,307 | +1,293 | 0.08% | 3,269,624 |
| 2025-06-17 | 2025-06-13 | 17.945 | 182,014 | -1,848 | 0.08% | 3,266,261 |
| 2025-06-16 | 2025-06-12 | 18.227 | 183,862 | -924 | 0.08% | 3,351,164 |
| 2025-06-09 | 2025-06-05 | 16.430 | 184,786 | -8,315 | 0.08% | 3,036,005 |
| 2025-06-06 | 2025-06-04 | 15.932 | 193,101 | +9,239 | 0.09% | 3,076,479 |
| 2025-05-29 | 2025-05-27 | 16.278 | 183,862 | -21,250 | 0.08% | 2,992,963 |
| 2025-05-27 | 2025-05-23 | 16.083 | 205,112 | -3,696 | 0.09% | 3,298,918 |
| 2025-05-22 | 2025-05-20 | 15.412 | 208,808 | -1,293 | 0.09% | 3,218,242 |
| 2025-05-16 | 2025-05-14 | 14.936 | 210,101 | +9,239 | 0.09% | 3,138,115 |
| 2025-05-09 | 2025-05-07 | 14.308 | 200,862 | -70,219 | 0.09% | 2,874,027 |
| 2025-05-08 | 2025-05-06 | 14.417 | 271,081 | +42,501 | 0.12% | 3,908,093 |
| 2025-05-07 | 2025-05-02 | 13.637 | 228,580 | +21,250 | 0.10% | 3,117,241 |
| 2025-05-06 | 2025-04-30 | 14.005 | 207,330 | +9,240 | 0.09% | 2,903,742 |
| 2025-05-02 | 2025-04-29 | 13.876 | 198,090 | +9,239 | 0.09% | 2,748,604 |
| 2025-04-30 | 2025-04-28 | 13.919 | 188,851 | +3,696 | 0.08% | 2,628,584 |
| 2025-04-25 | 2025-04-23 | 14.070 | 185,155 | -7,207 | 0.08% | 2,605,196 |
| 2025-04-24 | 2025-04-22 | 13.659 | 192,362 | -9,239 | 0.09% | 2,627,485 |
| 2025-04-23 | 2025-04-17 | 13.161 | 201,601 | +6,282 | 0.09% | 2,653,309 |
| 2025-04-17 | 2025-04-15 | 13.659 | 195,319 | +4,620 | 0.09% | 2,667,875 |
| 2025-04-14 | 2025-04-10 | 13.075 | 190,699 | +10,533 | 0.08% | 2,493,314 |
| 2025-04-09 | 2025-04-07 | 12.144 | 180,166 | -346,104 | 0.08% | 2,187,899 |
| 2025-04-08 | 2025-04-03 | 14.114 | 526,270 | +2,772 | 0.23% | 7,427,588 |
| 2025-04-03 | 2025-04-01 | 13.919 | 523,498 | -4,620 | 0.23% | 7,286,477 |
| 2025-04-02 | 2025-03-31 | 14.265 | 528,118 | -4,619 | 0.24% | 7,533,694 |
| 2025-04-01 | 2025-03-28 | 13.681 | 532,737 | -157,068 | 0.24% | 7,288,221 |
| 2025-03-31 | 2025-03-27 | 13.724 | 689,805 | -73,730 | 0.31% | 9,466,887 |
| 2025-03-28 | 2025-03-26 | 13.464 | 763,535 | -24,761 | 0.34% | 10,280,422 |
| 2025-03-25 | 2025-03-21 | 13.378 | 788,296 | +13,859 | 0.35% | 10,545,554 |
| 2025-03-12 | 2025-03-10 | 12.663 | 774,437 | +10,163 | 0.34% | 9,806,941 |
| 2025-03-11 | 2025-03-07 | 12.598 | 764,274 | +16,631 | 0.34% | 9,628,612 |
| 2025-03-10 | 2025-03-06 | 12.339 | 747,643 | -924 | 0.33% | 9,224,880 |
| 2025-03-07 | 2025-03-05 | 11.906 | 748,567 | -3,696 | 0.33% | 8,912,201 |
| 2025-03-05 | 2025-03-03 | 11.213 | 752,263 | +9,240 | 0.33% | 8,435,116 |
| 2025-03-04 | 2025-02-28 | 11.170 | 743,023 | -2,033 | 0.33% | 8,299,340 |
| 2025-03-03 | 2025-02-27 | 11.538 | 745,056 | -22,174 | 0.33% | 8,596,224 |
| 2025-02-28 | 2025-02-26 | 11.949 | 767,230 | +12,011 | 0.34% | 9,167,612 |
| 2025-02-27 | 2025-02-25 | 10.737 | 755,219 | +924 | 0.34% | 8,108,606 |
| 2025-02-25 | 2025-02-21 | 10.650 | 754,295 | -108,470 | 0.34% | 8,033,373 |
| 2025-02-24 | 2025-02-20 | 10.823 | 862,765 | +5,544 | 0.38% | 9,338,005 |
| 2025-02-18 | 2025-02-14 | 10.997 | 857,221 | +97,936 | 0.38% | 9,426,449 |
| 2025-02-14 | 2025-02-12 | 11.040 | 759,285 | -1,847 | 0.34% | 8,382,365 |
| 2025-02-05 | 2025-02-03 | 11.083 | 761,132 | +2,771 | 0.34% | 8,435,708 |
| 2025-02-04 | 2025-01-28 | 11.040 | 758,361 | +5,544 | 0.34% | 8,372,165 |
| 2025-02-03 | 2025-01-24 | 11.061 | 752,817 | -3,696 | 0.33% | 8,327,256 |
| 2025-01-27 | 2025-01-23 | 10.823 | 756,513 | +5,544 | 0.34% | 8,188,003 |
| 2025-01-16 | 2025-01-14 | 10.845 | 750,969 | +108,469 | 0.33% | 8,144,254 |
| 2025-01-09 | 2025-01-07 | 10.715 | 642,500 | +7,946 | 0.29% | 6,884,461 |
| 2025-01-08 | 2025-01-06 | 10.672 | 634,554 | +11,641 | 0.28% | 6,771,846 |
| 2025-01-07 | 2025-01-03 | 10.672 | 622,913 | +20,512 | 0.28% | 6,647,616 |
| 2025-01-06 | 2025-01-02 | 10.888 | 602,401 | +21,989 | 0.27% | 6,559,115 |
| 2025-01-03 | 2024-12-31 | 11.191 | 580,412 | +16,076 | 0.26% | 6,495,589 |
| 2025-01-02 | 2024-12-27 | 11.126 | 564,336 | +15,338 | 0.25% | 6,279,029 |
| 2024-12-30 | 2024-12-24 | 11.126 | 548,998 | +6,098 | 0.24% | 6,108,372 |
| 2024-12-27 | 2024-12-20 | 10.888 | 542,900 | +5,358 | 0.24% | 5,911,251 |
| 2024-12-16 | 2024-12-12 | 11.148 | 537,542 | +14,044 | 0.24% | 5,992,544 |
| 2024-12-13 | 2024-12-11 | 11.083 | 523,498 | -11,087 | 0.23% | 5,801,985 |
| 2024-12-12 | 2024-12-10 | 10.975 | 534,585 | +8,130 | 0.24% | 5,867,003 |
| 2024-12-09 | 2024-12-05 | 10.715 | 526,455 | +24,207 | 0.23% | 5,641,025 |
| 2024-12-06 | 2024-12-04 | 10.683 | 502,248 | +8,870 | 0.22% | 5,365,337 |
| 2024-12-05 | 2024-12-03 | 10.509 | 493,378 | +13,859 | 0.22% | 5,185,141 |
| 2024-12-02 | 2024-11-28 | 10.261 | 479,519 | +7,761 | 0.21% | 4,920,121 |
| 2024-11-28 | 2024-11-26 | 10.250 | 471,758 | +17,370 | 0.21% | 4,835,383 |
| 2024-11-27 | 2024-11-25 | 10.369 | 454,388 | +13,120 | 0.20% | 4,711,443 |
| 2024-11-25 | 2024-11-21 | 10.813 | 441,268 | +23,098 | 0.20% | 4,771,221 |
| 2024-11-22 | 2024-11-20 | 10.823 | 418,170 | +14,413 | 0.19% | 4,525,999 |
| 2024-11-21 | 2024-11-19 | 10.975 | 403,757 | +18,294 | 0.18% | 4,431,182 |
| 2024-11-20 | 2024-11-18 | 10.888 | 385,463 | +2,772 | 0.17% | 4,197,032 |
| 2024-11-19 | 2024-11-15 | 10.791 | 382,691 | +5,543 | 0.17% | 4,129,572 |
| 2024-11-15 | 2024-11-13 | 10.888 | 377,148 | +8,316 | 0.17% | 4,106,496 |
| 2024-11-14 | 2024-11-12 | 10.910 | 368,832 | -28,273 | 0.16% | 4,023,933 |
| 2024-11-13 | 2024-11-11 | 11.148 | 397,105 | -11,087 | 0.18% | 4,426,946 |
| 2024-11-05 | 2024-11-01 | 11.148 | 408,192 | -4,619 | 0.18% | 4,550,544 |
| 2024-11-01 | 2024-10-30 | 10.780 | 412,811 | +4,619 | 0.18% | 4,450,125 |
| 2024-10-31 | 2024-10-29 | 11.256 | 408,192 | +5,544 | 0.18% | 4,594,724 |
| 2024-10-29 | 2024-10-25 | 11.321 | 402,648 | +51,370 | 0.18% | 4,558,467 |
| 2024-10-25 | 2024-10-23 | 11.105 | 351,278 | -3,695 | 0.16% | 3,900,856 |
| 2024-10-22 | 2024-10-18 | 10.845 | 354,973 | -4,620 | 0.16% | 3,849,680 |
| 2024-10-21 | 2024-10-17 | 10.174 | 359,593 | -35,664 | 0.16% | 3,658,480 |
| 2024-10-18 | 2024-10-16 | 10.174 | 395,257 | +68,001 | 0.18% | 4,021,324 |
| 2024-10-17 | 2024-10-15 | 10.217 | 327,256 | +4,620 | 0.15% | 3,343,653 |
| 2024-10-16 | 2024-10-14 | 10.845 | 322,636 | +9,239 | 0.14% | 3,498,986 |
| 2024-10-14 | 2024-10-09 | 10.780 | 313,397 | +18,479 | 0.14% | 3,378,437 |
| 2024-10-10 | 2024-10-08 | 11.624 | 294,918 | -7,391 | 0.13% | 3,428,208 |
| 2024-10-09 | 2024-10-07 | 13.508 | 302,309 | -7,392 | 0.13% | 4,083,450 |
| 2024-10-08 | 2024-10-04 | 12.122 | 309,701 | +24,207 | 0.14% | 3,754,242 |
| 2024-10-07 | 2024-10-03 | 11.689 | 285,494 | +11,087 | 0.13% | 3,337,201 |
| 2024-10-04 | 2024-10-02 | 12.339 | 274,407 | +4,435 | 0.12% | 3,385,803 |
| 2024-10-03 | 2024-09-30 | 11.776 | 269,972 | -9,239 | 0.12% | 3,179,137 |
| 2024-10-02 | 2024-09-27 | 11.061 | 279,211 | +93,132 | 0.12% | 3,088,482 |
| 2024-09-30 | 2024-09-26 | 10.780 | 186,079 | -9,240 | 0.08% | 2,005,942 |
| 2024-09-27 | 2024-09-25 | 10.271 | 195,319 | -9,239 | 0.09% | 2,006,191 |
| 2024-09-26 | 2024-09-24 | 10.304 | 204,558 | -1,109 | 0.09% | 2,107,730 |
| 2024-09-25 | 2024-09-23 | 9.611 | 205,667 | +1,109 | 0.09% | 1,976,693 |
| 2024-09-24 | 2024-09-20 | 9.525 | 204,558 | +9,239 | 0.09% | 1,948,322 |
| 2024-09-23 | 2024-09-19 | 9.308 | 195,319 | -9,239 | 0.09% | 1,818,045 |
| 2024-09-20 | 2024-09-17 | 8.821 | 204,558 | +8,870 | 0.09% | 1,804,412 |
| 2024-09-12 | 2024-09-10 | 8.940 | 195,688 | +9,239 | 0.09% | 1,749,467 |
| 2024-09-10 | 2024-09-05 | 9.525 | 186,449 | +4,435 | 0.08% | 1,775,842 |
| 2024-09-03 | 2024-08-30 | 9.882 | 182,014 | -9,239 | 0.08% | 1,798,611 |
| 2024-09-02 | 2024-08-29 | 9.936 | 191,253 | -2,772 | 0.09% | 1,900,258 |
| 2024-08-28 | 2024-08-26 | 9.308 | 194,025 | +9,239 | 0.09% | 1,806,000 |
| 2024-08-26 | 2024-08-22 | 9.481 | 184,786 | -5,543 | 0.08% | 1,752,003 |
| 2024-08-23 | 2024-08-21 | 9.481 | 190,329 | +21,435 | 0.08% | 1,804,557 |
| 2024-08-22 | 2024-08-20 | 9.589 | 168,894 | +7,391 | 0.08% | 1,619,607 |
| 2024-08-21 | 2024-08-19 | 9.882 | 161,503 | +21,066 | 0.07% | 1,595,927 |
| 2024-08-14 | 2024-08-12 | 8.994 | 140,437 | -2,772 | 0.06% | 1,263,119 |
| 2024-08-09 | 2024-08-07 | 8.843 | 143,209 | -4,620 | 0.06% | 1,266,351 |
| 2024-08-07 | 2024-08-05 | 8.821 | 147,829 | +2,772 | 0.07% | 1,304,004 |
| 2024-08-05 | 2024-08-01 | 9.341 | 145,057 | -18,478 | 0.06% | 1,354,912 |
| 2024-08-02 | 2024-07-31 | 9.362 | 163,535 | +924 | 0.07% | 1,531,047 |
| 2024-07-24 | 2024-07-22 | 9.752 | 162,611 | +10,348 | 0.07% | 1,585,756 |
| 2024-07-23 | 2024-07-19 | 9.903 | 152,263 | +2,587 | 0.07% | 1,507,916 |
| 2024-07-22 | 2024-07-18 | 10.174 | 149,676 | +923 | 0.07% | 1,522,796 |
| 2024-07-15 | 2024-07-11 | 10.271 | 148,753 | -1,847 | 0.07% | 1,527,895 |
| 2024-07-09 | 2024-07-05 | 10.953 | 150,600 | -9,240 | 0.07% | 1,649,556 |
| 2024-07-05 | 2024-07-03 | 11.213 | 159,840 | -36,957 | 0.07% | 1,792,284 |
| 2024-07-02 | 2024-06-27 | 11.365 | 196,797 | +9,239 | 0.09% | 2,236,502 |
| 2024-06-25 | 2024-06-21 | 11.733 | 187,558 | +9,240 | 0.08% | 2,200,526 |
| 2024-06-21 | 2024-06-19 | 12.165 | 178,318 | -10,163 | 0.08% | 2,169,317 |
| 2024-06-19 | 2024-06-17 | 14.047 | 188,481 | +14,495 | 0.08% | 2,647,530 |
| 2024-06-14 | 2024-06-12 | 14.070 | 173,986 | -8,528 | 0.08% | 2,448,004 |
| 2024-06-13 | 2024-06-11 | 13.507 | 182,514 | +8,528 | 0.09% | 2,465,274 |
| 2024-06-06 | 2024-06-04 | 14.586 | 173,986 | +1,706 | 0.08% | 2,537,764 |
| 2024-06-05 | 2024-06-03 | 14.891 | 172,280 | -1,194 | 0.08% | 2,565,400 |
| 2024-06-04 | 2024-05-31 | 14.821 | 173,474 | +8,529 | 0.08% | 2,570,976 |
| 2024-06-03 | 2024-05-30 | 15.102 | 164,945 | -26,780 | 0.08% | 2,490,988 |
| 2024-05-31 | 2024-05-29 | 15.336 | 191,725 | +852 | 0.09% | 2,940,377 |
| 2024-05-23 | 2024-05-21 | 15.360 | 190,873 | -852 | 0.09% | 2,931,786 |
| 2024-05-22 | 2024-05-20 | 15.618 | 191,725 | +51,172 | 0.09% | 2,994,329 |
| 2024-05-20 | 2024-05-16 | 15.805 | 140,553 | +8,529 | 0.07% | 2,221,501 |
| 2024-05-13 | 2024-05-09 | 15.735 | 132,024 | -9,382 | 0.06% | 2,077,409 |
| 2024-05-09 | 2024-05-07 | 15.149 | 141,406 | +9,382 | 0.07% | 2,142,135 |
| 2024-05-08 | 2024-05-06 | 15.618 | 132,024 | -8,529 | 0.06% | 2,061,929 |
| 2024-05-07 | 2024-05-03 | 15.336 | 140,553 | +4,264 | 0.07% | 2,155,581 |
| 2024-05-06 | 2024-05-02 | 15.336 | 136,289 | -2,558 | 0.07% | 2,090,187 |
| 2024-05-02 | 2024-04-29 | 15.196 | 138,847 | +852 | 0.07% | 2,109,881 |
| 2024-04-30 | 2024-04-26 | 13.836 | 137,995 | -3,923 | 0.07% | 1,909,246 |
| 2024-04-25 | 2024-04-23 | 13.695 | 141,918 | -14,499 | 0.07% | 1,943,555 |
| 2024-04-24 | 2024-04-22 | 14.305 | 156,417 | +8,529 | 0.08% | 2,237,486 |
| 2024-04-22 | 2024-04-18 | 14.281 | 147,888 | +853 | 0.07% | 2,112,014 |
| 2024-04-19 | 2024-04-17 | 13.883 | 147,035 | -853 | 0.07% | 2,041,216 |
| 2024-04-18 | 2024-04-16 | 13.343 | 147,888 | +4,264 | 0.07% | 1,973,294 |
| 2024-04-15 | 2024-04-11 | 13.249 | 143,624 | +13,305 | 0.07% | 1,902,926 |
| 2024-04-10 | 2024-04-08 | 12.593 | 130,319 | -4,264 | 0.06% | 1,641,075 |
| 2024-04-08 | 2024-04-03 | 12.874 | 134,583 | +4,264 | 0.06% | 1,732,643 |
| 2024-03-11 | 2024-03-07 | 12.264 | 130,319 | -2,558 | 0.06% | 1,598,291 |
| 2024-03-04 | 2024-02-29 | 11.889 | 132,877 | -5,970 | 0.06% | 1,579,808 |
| 2024-02-28 | 2024-02-26 | 11.819 | 138,847 | -41,279 | 0.07% | 1,641,019 |
| 2024-02-16 | 2024-02-14 | 10.857 | 180,126 | +5,117 | 0.09% | 1,955,708 |
| 2024-02-15 | 2024-02-09 | 10.893 | 175,009 | -7,335 | 0.08% | 1,906,306 |
| 2024-01-30 | 2024-01-26 | 10.764 | 182,344 | -5,288 | 0.09% | 1,962,685 |
| 2024-01-29 | 2024-01-25 | 10.904 | 187,632 | -3,070 | 0.09% | 2,046,004 |
| 2024-01-25 | 2024-01-23 | 9.908 | 190,702 | -8,529 | 0.09% | 1,889,420 |
| 2024-01-24 | 2024-01-22 | 9.790 | 199,231 | -4,264 | 0.10% | 1,950,563 |
| 2024-01-17 | 2024-01-15 | 11.373 | 203,495 | +10,234 | 0.10% | 2,314,419 |
| 2024-01-16 | 2024-01-12 | 10.940 | 193,261 | -8,528 | 0.09% | 2,114,182 |
| 2024-01-15 | 2024-01-11 | 10.670 | 201,789 | -8,529 | 0.10% | 2,153,056 |
| 2024-01-12 | 2024-01-10 | 10.857 | 210,318 | +17,057 | 0.10% | 2,283,515 |
| 2024-01-08 | 2024-01-04 | 10.306 | 193,261 | -5,287 | 0.09% | 1,991,818 |
| 2024-01-03 | 2023-12-29 | 10.037 | 198,548 | -4,265 | 0.10% | 1,992,764 |
| 2023-12-28 | 2023-12-22 | 9.486 | 202,813 | -8,017 | 0.10% | 1,923,804 |
| 2023-12-19 | 2023-12-15 | 9.099 | 210,830 | -1,364 | 0.10% | 1,918,274 |
| 2023-12-18 | 2023-12-14 | 9.122 | 212,194 | +8,017 | 0.10% | 1,935,661 |
| 2023-12-14 | 2023-12-12 | 9.122 | 204,177 | -4,265 | 0.10% | 1,862,529 |
| 2023-12-12 | 2023-12-08 | 8.653 | 208,442 | +12,282 | 0.10% | 1,803,674 |
| 2023-12-07 | 2023-12-05 | 8.794 | 196,160 | +5,117 | 0.09% | 1,724,997 |
| 2023-12-06 | 2023-12-04 | 9.064 | 191,043 | +21,833 | 0.09% | 1,731,519 |
| 2023-12-05 | 2023-12-01 | 9.040 | 169,210 | +6,482 | 0.08% | 1,529,667 |
| 2023-12-04 | 2023-11-30 | 8.935 | 162,728 | +7,164 | 0.08% | 1,453,898 |
| 2023-11-30 | 2023-11-28 | 8.817 | 155,564 | +3,412 | 0.07% | 1,371,651 |
| 2023-11-29 | 2023-11-27 | 8.852 | 152,152 | +13,646 | 0.07% | 1,346,918 |
| 2023-11-27 | 2023-11-23 | 8.864 | 138,506 | +4,264 | 0.07% | 1,227,741 |
| 2023-11-24 | 2023-11-22 | 8.677 | 134,242 | +3,582 | 0.06% | 1,164,761 |
| 2023-11-23 | 2023-11-21 | 8.735 | 130,660 | +11,599 | 0.06% | 1,141,341 |
| 2023-11-10 | 2023-11-08 | 9.239 | 119,061 | +6,823 | 0.06% | 1,100,050 |
| 2023-11-07 | 2023-11-03 | 9.134 | 112,238 | -4,264 | 0.05% | 1,025,165 |
| 2023-11-02 | 2023-10-31 | 8.653 | 116,502 | -2,559 | 0.06% | 1,008,106 |
| 2023-09-26 | 2023-09-22 | 8.618 | 119,061 | -6,823 | 0.06% | 1,026,062 |
| 2023-09-18 | 2023-09-14 | 8.700 | 125,884 | -6,823 | 0.06% | 1,095,194 |
| 2023-09-14 | 2023-09-12 | 8.829 | 132,707 | +853 | 0.06% | 1,171,670 |
| 2023-09-13 | 2023-09-11 | 8.817 | 131,854 | +853 | 0.06% | 1,162,593 |
| 2023-09-11 | 2023-09-06 | 8.841 | 131,001 | +853 | 0.06% | 1,158,144 |
| 2023-09-07 | 2023-09-05 | 8.911 | 130,148 | -5,970 | 0.06% | 1,159,759 |
| 2023-09-06 | 2023-09-04 | 9.005 | 136,118 | -29,168 | 0.07% | 1,225,726 |
| 2023-09-05 | 2023-08-31 | 8.442 | 165,286 | -2,559 | 0.08% | 1,395,356 |
| 2023-09-04 | 2023-08-30 | 8.161 | 167,845 | +17,057 | 0.08% | 1,369,728 |
| 2023-08-31 | 2023-08-29 | 8.149 | 150,788 | +1,024 | 0.07% | 1,228,763 |
| 2023-08-03 | 2023-08-01 | 8.172 | 149,764 | +2,558 | 0.07% | 1,223,930 |
| 2023-08-02 | 2023-07-31 | 8.337 | 147,206 | -3,411 | 0.07% | 1,227,190 |
| 2023-07-14 | 2023-07-12 | 8.254 | 150,617 | -8,529 | 0.07% | 1,243,264 |
| 2023-07-06 | 2023-07-04 | 8.454 | 159,146 | +8,529 | 0.08% | 1,345,388 |
| 2023-07-05 | 2023-07-03 | 8.243 | 150,617 | +3,411 | 0.07% | 1,241,498 |
| 2023-06-15 | 2023-06-13 | 7.973 | 147,206 | -8,528 | 0.07% | 1,173,683 |
| 2023-06-08 | 2023-06-06 | 9.289 | 155,734 | +11,087 | 0.08% | 1,446,641 |
| 2023-06-07 | 2023-06-05 | 9.559 | 144,647 | +12,461 | 0.07% | 1,382,626 |
| 2023-06-01 | 2023-05-30 | 9.520 | 132,186 | +3,897 | 0.07% | 1,258,428 |
| 2023-05-12 | 2023-05-10 | 11.252 | 128,289 | -41,309 | 0.07% | 1,443,537 |
| 2023-05-02 | 2023-04-27 | 11.432 | 169,598 | -7,014 | 0.09% | 1,938,819 |
| 2023-04-24 | 2023-04-20 | 11.073 | 176,612 | -6,236 | 0.09% | 1,955,554 |
| 2023-04-12 | 2023-04-06 | 10.508 | 182,848 | -3,117 | 0.10% | 1,921,379 |
| 2023-04-06 | 2023-04-03 | 10.611 | 185,965 | +3,117 | 0.10% | 1,973,220 |
| 2023-03-28 | 2023-03-24 | 9.944 | 182,848 | +3,118 | 0.10% | 1,818,154 |
| 2023-03-14 | 2023-03-10 | 9.879 | 179,730 | +6,235 | 0.09% | 1,775,621 |
| 2023-03-07 | 2023-03-03 | 10.713 | 173,495 | -2,961 | 0.09% | 1,858,713 |
| 2023-02-28 | 2023-02-24 | 10.611 | 176,456 | +7,794 | 0.09% | 1,872,323 |
| 2023-02-23 | 2023-02-21 | 10.931 | 168,662 | +33,514 | 0.09% | 1,843,723 |
| 2023-02-20 | 2023-02-16 | 10.328 | 135,148 | -5,300 | 0.07% | 1,395,868 |
| 2023-02-16 | 2023-02-14 | 10.854 | 140,448 | +7,794 | 0.07% | 1,524,491 |
| 2023-02-15 | 2023-02-13 | 11.137 | 132,654 | -1,559 | 0.07% | 1,477,335 |
| 2023-02-14 | 2023-02-10 | 11.419 | 134,213 | -1,559 | 0.07% | 1,532,581 |
| 2023-02-13 | 2023-02-09 | 11.547 | 135,772 | -6,235 | 0.07% | 1,567,803 |
| 2023-02-08 | 2023-02-06 | 10.765 | 142,007 | +13,094 | 0.07% | 1,528,659 |
| 2023-02-07 | 2023-02-03 | 10.585 | 128,913 | -3,897 | 0.07% | 1,364,550 |
| 2023-02-06 | 2023-02-02 | 11.008 | 132,810 | -2,338 | 0.07% | 1,462,032 |
| 2023-02-02 | 2023-01-31 | 11.047 | 135,148 | +7,014 | 0.07% | 1,492,972 |
| 2023-02-01 | 2023-01-30 | 10.624 | 128,134 | -1,558 | 0.07% | 1,361,236 |
| 2023-01-20 | 2023-01-18 | 10.393 | 129,692 | -3,897 | 0.07% | 1,347,836 |
| 2023-01-19 | 2023-01-17 | 10.418 | 133,589 | +2,338 | 0.07% | 1,391,764 |
| 2023-01-18 | 2023-01-16 | 10.778 | 131,251 | -12,471 | 0.07% | 1,414,558 |
| 2023-01-17 | 2023-01-13 | 9.995 | 143,722 | -7,794 | 0.08% | 1,436,480 |
| 2023-01-16 | 2023-01-12 | 9.828 | 151,516 | -3,897 | 0.08% | 1,489,108 |
| 2023-01-12 | 2023-01-10 | 9.546 | 155,413 | +7,794 | 0.08% | 1,483,540 |
| 2023-01-11 | 2023-01-09 | 9.494 | 147,619 | +2,183 | 0.08% | 1,401,564 |
| 2023-01-10 | 2023-01-06 | 9.341 | 145,436 | -3,897 | 0.08% | 1,358,445 |
| 2023-01-09 | 2023-01-05 | 9.238 | 149,333 | -6,236 | 0.08% | 1,379,517 |
| 2023-01-06 | 2023-01-04 | 9.097 | 155,569 | -1,558 | 0.08% | 1,415,169 |
| 2023-01-03 | 2022-12-29 | 8.712 | 157,127 | +4,676 | 0.08% | 1,368,861 |
| 2022-12-30 | 2022-12-28 | 9.020 | 152,451 | -3,897 | 0.08% | 1,375,069 |
| 2022-12-29 | 2022-12-23 | 8.763 | 156,348 | +35,073 | 0.08% | 1,370,099 |
| 2022-12-21 | 2022-12-19 | 9.366 | 121,275 | +4,677 | 0.06% | 1,135,881 |
| 2022-12-20 | 2022-12-16 | 9.584 | 116,598 | -3,897 | 0.06% | 1,117,508 |
| 2022-12-16 | 2022-12-14 | 9.905 | 120,495 | +10,911 | 0.06% | 1,193,508 |
| 2022-12-15 | 2022-12-13 | 10.149 | 109,584 | +7,794 | 0.06% | 1,112,148 |
| 2022-12-05 | 2022-12-01 | 10.906 | 101,790 | -1,559 | 0.05% | 1,110,102 |
| 2022-12-01 | 2022-11-29 | 10.251 | 103,349 | -10,132 | 0.05% | 1,059,478 |
| 2022-11-25 | 2022-11-23 | 9.700 | 113,481 | +3,897 | 0.06% | 1,100,738 |
| 2022-11-24 | 2022-11-22 | 9.713 | 109,584 | -14,029 | 0.06% | 1,064,344 |
| 2022-11-23 | 2022-11-21 | 9.366 | 123,613 | +7,794 | 0.07% | 1,157,780 |
| 2022-11-22 | 2022-11-18 | 9.802 | 115,819 | +779 | 0.06% | 1,135,304 |
| 2022-11-21 | 2022-11-17 | 9.751 | 115,040 | +7,015 | 0.06% | 1,121,764 |
| 2022-11-18 | 2022-11-16 | 9.995 | 108,025 | +4,676 | 0.06% | 1,079,694 |
| 2022-11-10 | 2022-11-08 | 10.085 | 103,349 | -3,897 | 0.05% | 1,042,240 |
| 2022-11-08 | 2022-11-04 | 9.777 | 107,246 | -7,794 | 0.06% | 1,048,516 |
| 2022-11-04 | 2022-11-02 | 9.148 | 115,040 | +2,339 | 0.06% | 1,052,391 |
| 2022-11-03 | 2022-11-01 | 8.904 | 112,701 | -7,794 | 0.06% | 1,003,520 |
| 2022-11-02 | 2022-10-31 | 8.635 | 120,495 | +7,794 | 0.06% | 1,040,454 |
| 2022-11-01 | 2022-10-28 | 9.148 | 112,701 | +7,794 | 0.06% | 1,030,994 |
| 2022-10-31 | 2022-10-27 | 9.879 | 104,907 | -780 | 0.06% | 1,036,416 |
| 2022-10-28 | 2022-10-26 | 9.931 | 105,687 | -15,588 | 0.06% | 1,049,546 |
| 2022-10-27 | 2022-10-25 | 9.571 | 121,275 | +7,794 | 0.06% | 1,160,777 |
| 2022-10-26 | 2022-10-24 | 9.674 | 113,481 | +7,794 | 0.06% | 1,097,826 |
| 2022-10-25 | 2022-10-21 | 10.187 | 105,687 | +780 | 0.06% | 1,076,666 |
| 2022-10-21 | 2022-10-19 | 10.136 | 104,907 | +6,235 | 0.06% | 1,063,336 |
| 2022-10-20 | 2022-10-18 | 10.251 | 98,672 | -11,847 | 0.05% | 1,011,532 |
| 2022-10-18 | 2022-10-14 | 9.879 | 110,519 | -7,794 | 0.06% | 1,091,859 |
| 2022-10-14 | 2022-10-12 | 9.507 | 118,313 | -3,897 | 0.06% | 1,124,837 |
| 2022-10-13 | 2022-10-11 | 9.790 | 122,210 | +3,897 | 0.06% | 1,196,383 |
| 2022-10-12 | 2022-10-10 | 9.892 | 118,313 | +5,144 | 0.06% | 1,170,377 |
| 2022-10-11 | 2022-10-07 | 9.982 | 113,169 | +7,794 | 0.06% | 1,129,655 |
| 2022-10-07 | 2022-10-05 | 10.521 | 105,375 | -1,091 | 0.06% | 1,108,639 |
| 2022-09-30 | 2022-09-28 | 10.200 | 106,466 | +7,794 | 0.06% | 1,085,968 |
| 2022-09-29 | 2022-09-27 | 10.816 | 98,672 | -156 | 0.05% | 1,067,236 |
| 2022-09-27 | 2022-09-23 | 11.547 | 98,828 | -1,559 | 0.05% | 1,141,199 |
| 2022-09-21 | 2022-09-19 | 11.958 | 100,387 | -3,117 | 0.05% | 1,200,417 |
| 2022-09-16 | 2022-09-14 | 12.612 | 103,504 | +779 | 0.05% | 1,305,418 |
| 2022-09-15 | 2022-09-13 | 12.830 | 102,725 | +3,897 | 0.05% | 1,317,999 |
| 2022-09-14 | 2022-09-09 | 12.022 | 98,828 | -2,338 | 0.05% | 1,188,115 |
| 2022-09-13 | 2022-09-08 | 11.419 | 101,166 | -7,794 | 0.05% | 1,155,217 |
| 2022-09-09 | 2022-09-07 | 11.676 | 108,960 | +5,144 | 0.06% | 1,272,176 |
| 2022-09-08 | 2022-09-06 | 11.932 | 103,816 | -2,338 | 0.05% | 1,238,757 |
| 2022-09-05 | 2022-09-01 | 11.701 | 106,154 | +3,117 | 0.06% | 1,242,139 |
| 2022-09-02 | 2022-08-31 | 11.727 | 103,037 | +7,794 | 0.05% | 1,208,310 |
| 2022-09-01 | 2022-08-30 | 12.535 | 95,243 | +7,794 | 0.05% | 1,193,896 |
| 2022-08-26 | 2022-08-24 | 12.291 | 87,449 | +7,794 | 0.05% | 1,074,878 |
| 2022-08-11 | 2022-08-09 | 13.138 | 79,655 | -3,897 | 0.04% | 1,046,530 |
| 2022-08-09 | 2022-08-05 | 13.215 | 83,552 | +3,897 | 0.04% | 1,104,162 |
| 2022-08-02 | 2022-07-29 | 14.473 | 79,655 | +312 | 0.04% | 1,152,819 |
| 2022-07-28 | 2022-07-26 | 14.396 | 79,343 | +3,897 | 0.04% | 1,142,195 |
| 2022-07-27 | 2022-07-25 | 14.139 | 75,446 | -4,209 | 0.04% | 1,066,735 |
| 2022-07-25 | 2022-07-21 | 15.089 | 79,655 | -7,794 | 0.04% | 1,201,875 |
| 2022-07-22 | 2022-07-20 | 15.140 | 87,449 | -1,559 | 0.05% | 1,323,963 |
| 2022-07-20 | 2022-07-18 | 13.241 | 89,008 | +1,559 | 0.05% | 1,178,549 |
| 2022-07-13 | 2022-07-11 | 12.830 | 87,449 | -3,897 | 0.05% | 1,122,002 |
| 2022-07-11 | 2022-07-07 | 12.420 | 91,346 | -15,588 | 0.05% | 1,134,498 |
| 2022-07-07 | 2022-07-05 | 11.663 | 106,934 | -65,002 | 0.06% | 1,247,150 |
| 2022-07-05 | 2022-06-30 | 11.804 | 171,936 | -18,706 | 0.09% | 2,029,521 |
| 2022-07-04 | 2022-06-29 | 11.881 | 190,642 | +23,227 | 0.10% | 2,265,001 |
| 2022-06-30 | 2022-06-28 | 12.638 | 167,415 | +43,958 | 0.09% | 2,115,775 |
| 2022-06-29 | 2022-06-27 | 13.472 | 123,457 | +58,923 | 0.07% | 1,663,198 |
| 2022-06-28 | 2022-06-24 | 10.495 | 64,534 | +7,794 | 0.03% | 677,299 |
| 2022-06-27 | 2022-06-23 | 10.983 | 56,740 | -7,794 | 0.03% | 623,163 |
| 2022-06-23 | 2022-06-21 | 10.880 | 64,534 | -75,602 | 0.03% | 702,139 |
| 2022-06-22 | 2022-06-20 | 10.482 | 140,136 | +7,794 | 0.07% | 1,468,962 |
| 2022-06-15 | 2022-06-13 | 11.496 | 132,342 | +74,822 | 0.07% | 1,521,404 |
| 2022-06-14 | 2022-06-10 | 13.010 | 57,520 | -2,338 | 0.03% | 748,322 |
| 2022-06-13 | 2022-06-09 | 12.332 | 59,858 | -4,192 | 0.03% | 738,180 |
| 2022-06-10 | 2022-06-08 | 12.698 | 64,050 | +3,689 | 0.04% | 813,312 |
| 2022-05-30 | 2022-05-26 | 11.113 | 60,361 | -7,379 | 0.03% | 670,763 |
| 2022-05-11 | 2022-05-06 | 10.760 | 67,740 | +7,379 | 0.04% | 728,894 |
| 2022-04-29 | 2022-04-27 | 10.963 | 60,361 | -2,951 | 0.03% | 661,765 |
| 2022-04-20 | 2022-04-14 | 11.817 | 63,312 | -7,379 | 0.04% | 748,171 |
| 2022-04-19 | 2022-04-13 | 11.167 | 70,691 | +7,379 | 0.04% | 789,387 |
| 2022-04-04 | 2022-03-31 | 11.777 | 63,312 | +3,689 | 0.04% | 745,597 |
| 2022-04-01 | 2022-03-30 | 11.993 | 59,623 | -3,689 | 0.03% | 715,082 |
| 2022-03-15 | 2022-03-11 | 10.435 | 63,312 | -3,690 | 0.04% | 660,656 |
| 2022-03-11 | 2022-03-09 | 10.286 | 67,002 | +3,690 | 0.04% | 689,173 |
| 2022-03-08 | 2022-03-04 | 11.099 | 63,312 | +3,689 | 0.04% | 702,698 |
| 2022-02-23 | 2022-02-21 | 11.519 | 59,623 | -7,379 | 0.03% | 686,802 |
| 2022-02-22 | 2022-02-18 | 11.289 | 67,002 | +7,379 | 0.04% | 756,365 |
| 2022-02-16 | 2022-02-14 | 11.506 | 59,623 | -14,758 | 0.03% | 685,994 |
| 2022-02-15 | 2022-02-11 | 11.804 | 74,381 | +14,758 | 0.04% | 877,968 |
| 2022-02-08 | 2022-02-04 | 11.289 | 59,623 | -7,379 | 0.03% | 673,066 |
| 2022-02-07 | 2022-01-31 | 11.004 | 67,002 | +7,379 | 0.04% | 737,297 |
| 2022-01-27 | 2022-01-25 | 11.099 | 59,623 | -3,689 | 0.03% | 661,754 |
| 2022-01-26 | 2022-01-24 | 11.058 | 63,312 | +7,379 | 0.04% | 700,124 |
| 2022-01-25 | 2022-01-21 | 11.180 | 55,933 | -6,641 | 0.03% | 625,346 |
| 2022-01-24 | 2022-01-20 | 11.113 | 62,574 | +5,903 | 0.03% | 695,355 |
| 2022-01-21 | 2022-01-19 | 11.316 | 56,671 | -3,247 | 0.03% | 641,277 |
| 2022-01-17 | 2022-01-13 | 11.316 | 59,918 | -738 | 0.03% | 678,020 |
| 2022-01-13 | 2022-01-11 | 11.004 | 60,656 | +3,247 | 0.03% | 667,465 |
| 2022-01-11 | 2022-01-07 | 11.356 | 57,409 | -5,903 | 0.03% | 651,963 |
| 2022-01-10 | 2022-01-06 | 11.465 | 63,312 | -8,413 | 0.04% | 725,864 |
| 2022-01-03 | 2021-12-29 | 10.272 | 71,725 | +3,247 | 0.04% | 736,781 |
| 2021-12-29 | 2021-12-24 | 10.570 | 68,478 | -18,300 | 0.04% | 723,843 |
| 2021-12-28 | 2021-12-22 | 10.665 | 86,778 | -3,689 | 0.05% | 925,514 |
| 2021-12-21 | 2021-12-17 | 10.448 | 90,467 | +3,689 | 0.05% | 945,242 |
| 2021-12-20 | 2021-12-16 | 10.679 | 86,778 | +5,903 | 0.05% | 926,690 |
| 2021-12-16 | 2021-12-14 | 10.462 | 80,875 | +18,301 | 0.05% | 846,117 |
| 2021-12-14 | 2021-12-10 | 11.004 | 62,574 | +7,379 | 0.03% | 688,571 |
| 2021-12-13 | 2021-12-09 | 11.085 | 55,195 | +737 | 0.03% | 611,859 |
| 2021-12-08 | 2021-12-06 | 11.004 | 54,458 | -14,758 | 0.03% | 599,261 |
| 2021-12-07 | 2021-12-03 | 11.777 | 69,216 | +14,758 | 0.04% | 815,126 |
| 2021-12-01 | 2021-11-29 | 11.804 | 54,458 | -737 | 0.03% | 642,804 |
| 2021-11-29 | 2021-11-25 | 12.319 | 55,195 | -738 | 0.03% | 679,927 |
| 2021-11-25 | 2021-11-23 | 12.847 | 55,933 | -14,758 | 0.03% | 718,580 |
| 2021-11-24 | 2021-11-22 | 13.010 | 70,691 | -24,794 | 0.04% | 919,674 |
| 2021-11-23 | 2021-11-19 | 11.519 | 95,485 | +4,870 | 0.05% | 1,099,899 |
| 2021-11-22 | 2021-11-18 | 11.790 | 90,615 | +18,448 | 0.05% | 1,068,361 |
| 2021-11-19 | 2021-11-17 | 12.400 | 72,167 | -29,517 | 0.04% | 894,867 |
| 2021-11-18 | 2021-11-16 | 11.790 | 101,684 | -35,419 | 0.06% | 1,198,866 |
| 2021-11-17 | 2021-11-15 | 10.665 | 137,103 | -5,165 | 0.08% | 1,462,246 |
| 2021-11-15 | 2021-11-11 | 10.272 | 142,268 | +5,165 | 0.08% | 1,461,420 |
| 2021-11-09 | 2021-11-05 | 10.042 | 137,103 | -7,379 | 0.08% | 1,376,778 |
| 2021-11-08 | 2021-11-04 | 10.489 | 144,482 | +5,903 | 0.08% | 1,515,491 |
| 2021-11-05 | 2021-11-03 | 10.733 | 138,579 | +7,379 | 0.08% | 1,487,378 |
| 2021-11-03 | 2021-11-01 | 10.720 | 131,200 | +14,758 | 0.07% | 1,406,400 |
| 2021-11-01 | 2021-10-28 | 11.004 | 116,442 | -59,032 | 0.06% | 1,281,340 |
| 2021-10-29 | 2021-10-27 | 11.167 | 175,474 | +29,516 | 0.10% | 1,959,470 |
| 2021-10-28 | 2021-10-26 | 12.102 | 145,958 | -14,020 | 0.08% | 1,766,355 |
| 2021-10-27 | 2021-10-25 | 12.251 | 159,978 | -738 | 0.09% | 1,959,870 |
| 2021-10-26 | 2021-10-22 | 11.966 | 160,716 | +14,758 | 0.09% | 1,923,173 |
| 2021-10-22 | 2021-10-20 | 11.939 | 145,958 | +14,758 | 0.08% | 1,742,619 |
| 2021-10-21 | 2021-10-19 | 12.874 | 131,200 | +2,952 | 0.07% | 1,689,103 |
| 2021-10-20 | 2021-10-18 | 12.956 | 128,248 | -14,758 | 0.07% | 1,661,526 |
| 2021-10-19 | 2021-10-15 | 12.386 | 143,006 | -18,153 | 0.08% | 1,771,328 |
| 2021-10-18 | 2021-10-12 | 11.993 | 161,159 | -11,364 | 0.09% | 1,932,842 |
| 2021-10-12 | 2021-10-08 | 11.682 | 172,523 | +4,428 | 0.10% | 2,015,361 |
| 2021-10-11 | 2021-10-07 | 11.858 | 168,095 | -12,987 | 0.09% | 1,993,249 |
| 2021-10-08 | 2021-10-06 | 10.977 | 181,082 | -8,117 | 0.10% | 1,987,737 |
| 2021-10-06 | 2021-10-04 | 10.760 | 189,199 | +3,689 | 0.11% | 2,035,813 |
| 2021-09-30 | 2021-09-28 | 11.262 | 185,510 | +738 | 0.10% | 2,089,137 |
| 2021-09-29 | 2021-09-27 | 11.045 | 184,772 | -8,117 | 0.10% | 2,040,762 |
| 2021-09-28 | 2021-09-24 | 11.316 | 192,889 | +22,137 | 0.11% | 2,182,693 |
| 2021-09-27 | 2021-09-23 | 11.763 | 170,752 | +6,346 | 0.10% | 2,008,557 |
| 2021-09-24 | 2021-09-21 | 12.075 | 164,406 | +443 | 0.09% | 1,985,153 |
| 2021-09-23 | 2021-09-20 | 11.831 | 163,963 | +7,379 | 0.09% | 1,939,808 |
| 2021-09-21 | 2021-09-17 | 12.427 | 156,584 | +11,069 | 0.09% | 1,945,877 |
| 2021-09-20 | 2021-09-16 | 13.037 | 145,515 | -12,545 | 0.08% | 1,897,062 |
| 2021-09-16 | 2021-09-14 | 13.498 | 158,060 | +4,871 | 0.09% | 2,133,438 |
| 2021-09-15 | 2021-09-13 | 14.473 | 153,189 | +2,508 | 0.09% | 2,217,162 |
| 2021-09-14 | 2021-09-10 | 14.500 | 150,681 | +14,168 | 0.08% | 2,184,947 |
| 2021-09-13 | 2021-09-09 | 14.880 | 136,513 | -16,234 | 0.08% | 2,031,304 |
| 2021-09-10 | 2021-09-08 | 14.229 | 152,747 | +85,745 | 0.09% | 2,173,505 |
| 2021-09-09 | 2021-09-07 | 14.880 | 67,002 | +1,771 | 0.04% | 996,985 |
| 2021-09-07 | 2021-09-03 | 13.200 | 65,231 | -3,689 | 0.04% | 861,017 |
| 2021-09-06 | 2021-09-02 | 13.335 | 68,920 | -47,374 | 0.04% | 919,050 |
| 2021-09-03 | 2021-09-01 | 12.522 | 116,294 | +44,422 | 0.06% | 1,456,223 |
| 2021-09-02 | 2021-08-31 | 13.213 | 71,872 | -28,926 | 0.04% | 949,649 |
| 2021-09-01 | 2021-08-30 | 12.441 | 100,798 | +13,282 | 0.06% | 1,253,988 |
| 2021-08-31 | 2021-08-27 | 13.010 | 87,516 | +14,758 | 0.05% | 1,138,564 |
| 2021-08-30 | 2021-08-26 | 14.582 | 72,758 | -12,101 | 0.04% | 1,060,942 |
| 2021-08-27 | 2021-08-25 | 12.806 | 84,859 | -23,171 | 0.05% | 1,086,747 |
| 2021-08-26 | 2021-08-24 | 11.749 | 108,030 | -3,689 | 0.06% | 1,269,294 |
| 2021-08-25 | 2021-08-23 | 11.492 | 111,719 | +1,623 | 0.06% | 1,283,871 |
| 2021-08-23 | 2021-08-19 | 11.221 | 110,096 | +7,379 | 0.06% | 1,235,380 |
| 2021-08-19 | 2021-08-17 | 11.492 | 102,717 | -6,641 | 0.06% | 1,180,421 |
| 2021-08-16 | 2021-08-12 | 11.058 | 109,358 | +16,234 | 0.06% | 1,209,315 |
| 2021-08-13 | 2021-08-11 | 11.478 | 93,124 | +1,919 | 0.05% | 1,068,916 |
| 2021-08-10 | 2021-08-06 | 11.655 | 91,205 | +15,496 | 0.05% | 1,062,957 |
| 2021-08-09 | 2021-08-05 | 12.075 | 75,709 | -8,117 | 0.04% | 914,163 |
| 2021-08-06 | 2021-08-04 | 11.790 | 83,826 | +10,331 | 0.05% | 988,318 |
| 2021-08-05 | 2021-08-03 | 11.980 | 73,495 | +21,399 | 0.04% | 880,458 |
| 2021-08-04 | 2021-08-02 | 12.806 | 52,096 | -138,874 | 0.03% | 667,167 |
| 2021-08-03 | 2021-07-30 | 12.332 | 190,970 | -16,234 | 0.11% | 2,355,077 |
| 2021-08-02 | 2021-07-29 | 12.535 | 207,204 | -11,069 | 0.12% | 2,597,398 |
| 2021-07-30 | 2021-07-28 | 11.465 | 218,273 | +13,725 | 0.12% | 2,502,471 |
| 2021-07-29 | 2021-07-27 | 12.129 | 204,548 | -16,234 | 0.11% | 2,480,944 |
| 2021-07-28 | 2021-07-26 | 12.332 | 220,782 | +7,379 | 0.12% | 2,722,724 |
| 2021-07-26 | 2021-07-22 | 12.142 | 213,403 | -4,427 | 0.12% | 2,591,237 |
| 2021-07-23 | 2021-07-21 | 11.899 | 217,830 | +5,165 | 0.12% | 2,591,856 |
| 2021-07-22 | 2021-07-20 | 11.871 | 212,665 | -7,379 | 0.12% | 2,524,636 |
| 2021-07-20 | 2021-07-16 | 12.264 | 220,044 | -7,379 | 0.12% | 2,698,713 |
| 2021-07-19 | 2021-07-15 | 12.224 | 227,423 | +7,379 | 0.13% | 2,779,966 |
| 2021-07-16 | 2021-07-14 | 12.563 | 220,044 | +2,066 | 0.12% | 2,764,317 |
| 2021-07-15 | 2021-07-13 | 13.362 | 217,978 | +5,018 | 0.12% | 2,912,649 |
| 2021-07-14 | 2021-07-12 | 13.349 | 212,960 | +5,756 | 0.12% | 2,842,712 |
| 2021-07-12 | 2021-07-08 | 13.687 | 207,204 | -8,265 | 0.12% | 2,836,078 |
| 2021-07-09 | 2021-07-07 | 14.392 | 215,469 | -738 | 0.12% | 3,101,044 |
| 2021-07-08 | 2021-07-06 | 14.419 | 216,207 | -14,020 | 0.12% | 3,117,525 |
| 2021-07-07 | 2021-07-05 | 14.311 | 230,227 | +2,952 | 0.13% | 3,294,722 |
| 2021-07-06 | 2021-07-02 | 13.907 | 227,275 | +5,165 | 0.13% | 3,160,774 |
| 2021-07-05 | 2021-06-30 | 13.754 | 222,110 | -1,370 | 0.12% | 3,054,965 |
| 2021-07-02 | 2021-06-29 | 12.350 | 223,480 | +5,608 | 0.13% | 2,759,900 |
| 2021-06-30 | 2021-06-28 | 12.892 | 217,872 | -7,190 | 0.12% | 2,808,814 |
| 2021-06-29 | 2021-06-25 | 12.405 | 225,062 | +7,190 | 0.13% | 2,791,958 |
| 2021-06-24 | 2021-06-22 | 12.683 | 217,872 | +7,191 | 0.12% | 2,763,364 |
| 2021-06-23 | 2021-06-21 | 12.962 | 210,681 | -11,505 | 0.12% | 2,730,757 |
| 2021-06-22 | 2021-06-18 | 11.849 | 222,186 | +2,876 | 0.13% | 2,632,680 |
| 2021-06-10 | 2021-06-08 | 11.779 | 219,310 | +6,472 | 0.13% | 2,583,352 |
| 2021-06-07 | 2021-06-03 | 12.461 | 212,838 | +4,314 | 0.12% | 2,652,155 |
| 2021-06-04 | 2021-06-02 | 12.878 | 208,524 | +2,157 | 0.12% | 2,685,399 |
| 2021-06-03 | 2021-06-01 | 13.073 | 206,367 | -4,314 | 0.12% | 2,697,801 |
| 2021-06-01 | 2021-05-28 | 12.475 | 210,681 | -17,257 | 0.12% | 2,628,207 |
| 2021-05-28 | 2021-05-26 | 12.350 | 227,938 | -7,191 | 0.13% | 2,814,955 |
| 2021-05-24 | 2021-05-20 | 11.209 | 235,129 | +7,191 | 0.13% | 2,635,621 |
| 2021-05-17 | 2021-05-13 | 12.224 | 227,938 | +719 | 0.13% | 2,786,425 |
| 2021-05-13 | 2021-05-11 | 11.279 | 227,219 | -3,596 | 0.13% | 2,562,756 |
| 2021-05-12 | 2021-05-10 | 11.432 | 230,815 | -7,190 | 0.13% | 2,638,625 |
| 2021-05-11 | 2021-05-07 | 11.946 | 238,005 | -17,976 | 0.14% | 2,843,289 |
| 2021-05-10 | 2021-05-06 | 12.850 | 255,981 | +4,314 | 0.15% | 3,289,436 |
| 2021-05-07 | 2021-05-05 | 13.087 | 251,667 | +18,551 | 0.14% | 3,293,500 |
| 2021-05-05 | 2021-05-03 | 12.795 | 233,116 | -1,438 | 0.13% | 2,982,646 |
| 2021-05-04 | 2021-04-30 | 13.128 | 234,554 | +9,348 | 0.13% | 3,079,333 |
| 2021-04-30 | 2021-04-28 | 13.615 | 225,206 | -5,033 | 0.13% | 3,066,228 |
| 2021-04-29 | 2021-04-27 | 13.838 | 230,239 | +17,976 | 0.13% | 3,185,985 |
| 2021-04-28 | 2021-04-26 | 14.714 | 212,263 | -1,870 | 0.12% | 3,123,214 |
| 2021-04-26 | 2021-04-22 | 14.603 | 214,133 | +1,438 | 0.12% | 3,126,905 |
| 2021-04-23 | 2021-04-21 | 14.297 | 212,695 | -287 | 0.12% | 3,040,830 |
| 2021-04-22 | 2021-04-20 | 15.020 | 212,982 | +6,471 | 0.12% | 3,198,957 |
| 2021-04-21 | 2021-04-19 | 16.077 | 206,511 | -15,387 | 0.12% | 3,320,036 |
| 2021-04-19 | 2021-04-15 | 13.462 | 221,898 | +12,080 | 0.13% | 2,987,243 |
| 2021-04-16 | 2021-04-14 | 13.893 | 209,818 | +719 | 0.12% | 2,915,077 |
| 2021-04-14 | 2021-04-12 | 13.309 | 209,099 | +102,824 | 0.12% | 2,782,952 |
| 2021-04-13 | 2021-04-09 | 14.603 | 106,275 | +5,177 | 0.06% | 1,551,895 |
| 2021-04-09 | 2021-04-07 | 15.075 | 101,098 | +8,341 | 0.06% | 1,524,101 |
| 2021-04-08 | 2021-04-01 | 15.521 | 92,757 | +7,190 | 0.05% | 1,439,636 |
| 2021-04-07 | 2021-03-31 | 15.215 | 85,567 | +1,438 | 0.05% | 1,301,863 |
| 2021-04-01 | 2021-03-30 | 15.354 | 84,129 | +28,762 | 0.05% | 1,291,685 |
| 2021-03-30 | 2021-03-26 | 15.437 | 55,367 | -7,190 | 0.03% | 854,704 |
| 2021-03-25 | 2021-03-23 | 15.409 | 62,557 | +7,190 | 0.04% | 963,957 |
| 2021-03-24 | 2021-03-22 | 16.605 | 55,367 | -7,190 | 0.03% | 919,384 |
| 2021-03-23 | 2021-03-19 | 15.966 | 62,557 | +14,093 | 0.04% | 998,756 |
| 2021-03-18 | 2021-03-16 | 16.856 | 48,464 | -8,628 | 0.03% | 816,890 |
| 2021-03-17 | 2021-03-15 | 15.799 | 57,092 | +8,628 | 0.03% | 901,977 |
| 2021-03-15 | 2021-03-11 | 17.245 | 48,464 | -1,438 | 0.03% | 835,762 |
| 2021-03-11 | 2021-03-09 | 16.244 | 49,902 | -17,976 | 0.03% | 810,592 |
| 2021-03-10 | 2021-03-08 | 16.132 | 67,878 | +10,786 | 0.04% | 1,095,037 |
| 2021-03-09 | 2021-03-05 | 18.079 | 57,092 | +28,761 | 0.03% | 1,032,192 |
| 2021-03-05 | 2021-03-03 | 21.723 | 28,331 | -10,785 | 0.02% | 615,439 |
| 2021-03-02 | 2021-02-26 | 19.192 | 39,116 | +3,883 | 0.02% | 750,715 |
| 2021-03-01 | 2021-02-25 | 20.944 | 35,233 | +6,902 | 0.02% | 737,932 |
| 2021-02-25 | 2021-02-23 | 21.167 | 28,331 | -2,876 | 0.02% | 599,678 |
| 2021-02-24 | 2021-02-22 | 21.250 | 31,207 | -4,314 | 0.02% | 663,158 |
| 2021-02-23 | 2021-02-19 | 20.277 | 35,521 | +2,876 | 0.02% | 720,252 |
| 2021-02-22 | 2021-02-18 | 20.694 | 32,645 | +4,314 | 0.02% | 675,556 |
| 2021-02-17 | 2021-02-11 | 21.000 | 28,331 | -1,725 | 0.02% | 594,950 |
| 2021-02-16 | 2021-02-09 | 18.079 | 30,056 | -6,184 | 0.02% | 543,396 |
| 2021-02-08 | 2021-02-04 | 16.299 | 36,240 | -58,243 | 0.02% | 590,687 |
| 2021-02-05 | 2021-02-03 | 16.355 | 94,483 | -37,391 | 0.05% | 1,545,264 |
| 2021-02-04 | 2021-02-02 | 16.327 | 131,874 | -28,042 | 0.08% | 2,153,124 |
| 2021-02-03 | 2021-02-01 | 13.587 | 159,916 | +24,447 | 0.09% | 2,172,843 |
| 2021-02-02 | 2021-01-29 | 14.603 | 135,469 | -7,190 | 0.08% | 1,978,204 |
| 2021-02-01 | 2021-01-28 | 15.075 | 142,659 | +97,071 | 0.08% | 2,150,652 |
| 2021-01-29 | 2021-01-27 | 16.272 | 45,588 | +7,191 | 0.03% | 741,785 |
| 2021-01-27 | 2021-01-25 | 16.522 | 38,397 | -3,595 | 0.02% | 634,389 |
| 2021-01-26 | 2021-01-22 | 16.856 | 41,992 | +6,183 | 0.02% | 707,801 |
| 2021-01-25 | 2021-01-21 | 17.801 | 35,809 | -2,876 | 0.02% | 637,447 |
| 2021-01-22 | 2021-01-20 | 18.024 | 38,685 | -3,451 | 0.02% | 697,251 |
| 2021-01-19 | 2021-01-15 | 16.188 | 42,136 | -13,806 | 0.02% | 682,100 |
| 2021-01-18 | 2021-01-14 | 15.826 | 55,942 | -9,923 | 0.03% | 885,364 |
| 2021-01-15 | 2021-01-13 | 16.105 | 65,865 | +3,452 | 0.04% | 1,060,730 |
| 2021-01-14 | 2021-01-12 | 14.825 | 62,413 | -23,441 | 0.04% | 925,282 |
| 2021-01-13 | 2021-01-11 | 14.658 | 85,854 | -43,862 | 0.05% | 1,258,470 |
| 2021-01-12 | 2021-01-08 | 13.740 | 129,716 | +13,662 | 0.07% | 1,782,347 |
| 2021-01-11 | 2021-01-07 | 14.324 | 116,054 | -4,315 | 0.07% | 1,662,414 |
| 2021-01-08 | 2021-01-06 | 13.768 | 120,369 | +22,722 | 0.07% | 1,657,264 |
| 2021-01-07 | 2021-01-05 | 14.241 | 97,647 | +38,110 | 0.06% | 1,390,595 |
| 2021-01-06 | 2021-01-04 | 15.103 | 59,537 | -29,625 | 0.03% | 899,205 |
| 2021-01-05 | 2020-12-31 | 14.658 | 89,162 | +15,819 | 0.05% | 1,306,960 |
| 2021-01-04 | 2020-12-29 | 15.215 | 73,343 | +12,943 | 0.04% | 1,115,881 |
| 2020-12-30 | 2020-12-28 | 15.576 | 60,400 | -27,036 | 0.03% | 940,799 |
| 2020-12-29 | 2020-12-24 | 13.810 | 87,436 | +21,571 | 0.05% | 1,207,484 |
| 2020-12-28 | 2020-12-22 | 14.964 | 65,865 | +1,870 | 0.04% | 985,618 |
| 2020-12-23 | 2020-12-21 | 16.494 | 63,995 | -12,224 | 0.04% | 1,055,535 |
| 2020-12-22 | 2020-12-18 | 16.717 | 76,219 | -18,695 | 0.04% | 1,274,118 |
| 2020-12-21 | 2020-12-17 | 16.689 | 94,914 | +15,243 | 0.05% | 1,583,993 |
| 2020-12-18 | 2020-12-16 | 16.828 | 79,671 | +7,191 | 0.05% | 1,340,687 |
| 2020-12-16 | 2020-12-14 | 17.078 | 72,480 | -38,110 | 0.04% | 1,237,822 |
| 2020-12-15 | 2020-12-11 | 15.576 | 110,590 | +11,505 | 0.06% | 1,722,565 |
| 2020-12-14 | 2020-12-10 | 16.550 | 99,085 | +12,224 | 0.06% | 1,639,822 |
| 2020-12-11 | 2020-12-09 | 16.049 | 86,861 | -21,140 | 0.05% | 1,394,031 |
| 2020-12-10 | 2020-12-08 | 16.438 | 108,001 | +21,140 | 0.06% | 1,775,362 |
| 2020-12-09 | 2020-12-07 | 13.935 | 86,861 | +21,571 | 0.05% | 1,210,415 |
| 2020-11-30 | 2020-11-26 | 11.682 | 65,290 | -28,762 | 0.04% | 762,725 |
| 2020-11-27 | 2020-11-25 | 12.503 | 94,052 | +3,596 | 0.05% | 1,175,898 |
| 2020-11-25 | 2020-11-23 | 12.962 | 90,456 | -10,786 | 0.05% | 1,172,452 |
| 2020-11-24 | 2020-11-20 | 13.504 | 101,242 | -7,191 | 0.06% | 1,367,168 |
| 2020-11-23 | 2020-11-19 | 13.740 | 108,433 | +14,381 | 0.06% | 1,489,911 |
| 2020-11-20 | 2020-11-18 | 14.074 | 94,052 | +2,733 | 0.05% | 1,323,702 |
| 2020-11-19 | 2020-11-17 | 14.130 | 91,319 | +719 | 0.05% | 1,290,318 |
| 2020-11-09 | 2020-11-05 | 14.158 | 90,600 | -1,438 | 0.05% | 1,282,678 |
| 2020-10-16 | 2020-10-14 | 12.238 | 92,038 | -3,164 | 0.05% | 1,126,397 |
| 2020-10-14 | 2020-10-09 | 11.473 | 95,202 | +3,164 | 0.05% | 1,092,300 |
| 2020-10-08 | 2020-10-06 | 11.821 | 92,038 | -2,157 | 0.05% | 1,087,997 |
| 2020-10-06 | 2020-09-30 | 11.599 | 94,195 | -1,438 | 0.05% | 1,092,536 |
| 2020-09-25 | 2020-09-23 | 10.750 | 95,633 | -4,315 | 0.05% | 1,028,085 |
| 2020-09-24 | 2020-09-22 | 10.194 | 99,948 | +4,315 | 0.06% | 1,018,873 |
| 2020-09-23 | 2020-09-21 | 10.917 | 95,633 | +1,438 | 0.05% | 1,044,045 |
| 2020-09-22 | 2020-09-18 | 11.668 | 94,195 | -1,438 | 0.05% | 1,099,086 |
| 2020-09-21 | 2020-09-17 | 11.682 | 95,633 | -9,348 | 0.05% | 1,117,195 |
| 2020-09-16 | 2020-09-14 | 10.750 | 104,981 | -3,595 | 0.06% | 1,128,579 |
| 2020-09-09 | 2020-09-07 | 11.154 | 108,576 | -4,746 | 0.06% | 1,211,016 |
| 2020-09-08 | 2020-09-04 | 10.124 | 113,322 | +52,634 | 0.06% | 1,147,327 |
| 2020-09-04 | 2020-09-02 | 9.081 | 60,688 | -575 | 0.03% | 551,135 |
| 2020-09-03 | 2020-09-01 | 9.040 | 61,263 | -2,589 | 0.04% | 553,801 |
| 2020-09-02 | 2020-08-31 | 8.386 | 63,852 | +2,589 | 0.04% | 535,468 |
| 2020-08-26 | 2020-08-24 | 7.927 | 61,263 | -1,208,721 | 0.04% | 485,641 |
| 2020-08-25 | 2020-08-21 | 6.815 | 1,269,984 | +7,191 | 0.73% | 8,654,383 |
| 2020-08-20 | 2020-08-18 | 6.675 | 1,262,793 | -284,024 | 0.72% | 8,429,760 |
| 2020-08-19 | 2020-08-17 | 6.495 | 1,546,817 | -7,910 | 0.88% | 10,046,102 |
| 2020-08-04 | 2020-07-31 | 4.979 | 1,554,727 | -8,628 | 0.89% | 7,740,677 |
| 2020-07-31 | 2020-07-29 | 5.090 | 1,563,355 | +8,628 | 0.89% | 7,957,570 |
| 2020-07-07 | 2020-07-03 | 5.160 | 1,554,727 | -7,909 | 0.89% | 8,021,763 |
| 2020-07-03 | 2020-06-30 | 4.645 | 1,562,636 | +86,286 | 0.89% | 7,258,487 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,476,350 | +73,693 | 0.84% | 7,746,536 |
| 2020-06-24 | 2020-06-22 | 4.878 | 1,402,657 | +13,532 | 0.85% | 6,841,562 |
| 2020-06-16 | 2020-06-12 | 4.789 | 1,389,125 | -2,030 | 0.84% | 6,652,367 |
| 2020-06-15 | 2020-06-11 | 4.774 | 1,391,155 | -135 | 0.85% | 6,641,526 |
| 2020-06-09 | 2020-06-05 | 4.671 | 1,391,290 | +71,716 | 0.85% | 6,498,223 |
| 2020-06-08 | 2020-06-04 | 4.892 | 1,319,574 | -10,149 | 0.80% | 6,455,822 |
| 2020-06-05 | 2020-06-03 | 4.523 | 1,329,723 | -4,736 | 0.81% | 6,014,125 |
| 2020-06-04 | 2020-06-02 | 4.493 | 1,334,459 | +981,021 | 0.81% | 5,996,097 |
| 2020-06-01 | 2020-05-28 | 3.932 | 353,438 | +5,412 | 0.21% | 1,389,584 |
| 2020-05-26 | 2020-05-22 | 3.917 | 348,026 | -11,501 | 0.21% | 1,363,162 |
| 2020-05-25 | 2020-05-21 | 4.050 | 359,527 | +676 | 0.22% | 1,456,035 |
| 2020-05-22 | 2020-05-20 | 4.094 | 358,851 | +7,037 | 0.22% | 1,469,210 |
| 2020-05-15 | 2020-05-13 | 4.257 | 351,814 | +18,267 | 0.21% | 1,497,599 |
| 2020-05-13 | 2020-05-11 | 4.360 | 333,547 | +3,112 | 0.20% | 1,454,350 |
| 2020-04-15 | 2020-04-09 | 4.523 | 330,435 | +2,165 | 0.20% | 1,494,505 |
| 2020-02-27 | 2020-02-25 | 6.030 | 328,270 | -4,059 | 0.20% | 1,979,617 |
| 2020-01-09 | 2020-01-07 | 6.237 | 332,329 | -136 | 0.20% | 2,072,863 |
| 2019-12-13 | 2019-12-11 | 6.030 | 332,465 | -6,630 | 0.20% | 2,004,915 |
| 2019-11-19 | 2019-11-15 | 5.927 | 339,095 | +677 | 0.21% | 2,009,813 |
| 2019-09-25 | 2019-09-23 | 5.986 | 338,418 | -2,707 | 0.21% | 2,025,808 |
| 2019-09-20 | 2019-09-18 | 6.045 | 341,125 | +2,707 | 0.21% | 2,062,181 |
| 2019-09-18 | 2019-09-16 | 6.119 | 338,418 | -6,766 | 0.21% | 2,070,826 |
| 2019-09-11 | 2019-09-09 | 5.809 | 345,184 | -5,548 | 0.21% | 2,005,086 |
| 2019-08-23 | 2019-08-21 | 5.365 | 350,732 | +4,060 | 0.21% | 1,881,793 |
| 2019-08-06 | 2019-08-02 | 5.853 | 346,672 | -7,443 | 0.21% | 2,029,102 |
| 2019-08-01 | 2019-07-30 | 5.617 | 354,115 | -13,531 | 0.22% | 1,988,922 |
| 2019-07-24 | 2019-07-22 | 5.336 | 367,646 | +3,383 | 0.22% | 1,961,674 |
| 2019-06-27 | 2019-06-25 | 5.632 | 364,263 | +16,303 | 0.22% | 2,051,595 |
| 2019-06-20 | 2019-06-18 | 5.679 | 347,960 | -6,463 | 0.22% | 1,975,926 |
| 2019-06-06 | 2019-06-04 | 5.648 | 354,423 | +3,877 | 0.23% | 2,001,659 |
| 2019-05-03 | 2019-04-30 | 6.112 | 350,546 | -6,462 | 0.22% | 2,142,483 |
| 2019-04-23 | 2019-04-17 | 6.236 | 357,008 | -1,293 | 0.23% | 2,226,170 |
| 2019-04-15 | 2019-04-11 | 6.143 | 358,301 | -905 | 0.23% | 2,200,968 |
| 2019-03-26 | 2019-03-22 | 5.864 | 359,206 | +1,293 | 0.23% | 2,106,483 |
| 2019-03-25 | 2019-03-21 | 5.818 | 357,913 | +6,463 | 0.23% | 2,082,287 |
| 2019-03-22 | 2019-03-20 | 5.849 | 351,450 | +6,463 | 0.22% | 2,055,562 |
| 2019-03-12 | 2019-03-08 | 5.895 | 344,987 | +258 | 0.22% | 2,033,775 |
| 2019-03-11 | 2019-03-07 | 6.004 | 344,729 | +646 | 0.22% | 2,069,592 |
| 2019-02-27 | 2019-02-25 | 5.849 | 344,083 | -8,401 | 0.22% | 2,012,474 |
| 2019-02-25 | 2019-02-21 | 5.833 | 352,484 | +8,401 | 0.22% | 2,056,156 |
| 2018-10-12 | 2018-10-10 | 6.561 | 344,083 | -129 | 0.22% | 2,257,378 |
| 2018-09-13 | 2018-09-11 | 6.267 | 344,212 | -3,878 | 0.22% | 2,157,031 |
| 2018-08-13 | 2018-08-09 | 6.112 | 348,090 | -2,973 | 0.22% | 2,127,472 |
| 2018-08-10 | 2018-08-08 | 5.973 | 351,063 | -258 | 0.22% | 2,096,755 |
| 2018-07-30 | 2018-07-26 | 5.385 | 351,321 | -25,852 | 0.22% | 1,891,728 |
| 2018-07-26 | 2018-07-24 | 5.276 | 377,173 | +29,083 | 0.24% | 1,990,079 |
| 2018-06-28 | 2018-06-26 | 6.427 | 348,090 | +5,323 | 0.22% | 2,237,081 |
| 2018-05-28 | 2018-05-24 | 7.071 | 342,767 | -637 | 0.22% | 2,423,698 |
| 2018-05-09 | 2018-05-07 | 7.118 | 343,404 | +18,711 | 0.22% | 2,444,390 |
| 2018-05-08 | 2018-05-04 | 7.197 | 324,693 | +9,927 | 0.21% | 2,336,713 |
| 2018-05-07 | 2018-05-03 | 7.150 | 314,766 | +63,768 | 0.20% | 2,250,433 |
| 2018-05-04 | 2018-05-02 | 7.118 | 250,998 | +62,368 | 0.16% | 1,786,633 |
| 2018-04-16 | 2018-04-12 | 7.071 | 188,630 | -6,364 | 0.12% | 1,333,798 |
| 2018-02-01 | 2018-01-30 | 7.228 | 194,994 | +93,424 | 0.13% | 1,409,438 |
| 2018-01-19 | 2018-01-17 | 7.448 | 101,570 | -3,182 | 0.07% | 756,503 |
| 2018-01-11 | 2018-01-09 | 7.024 | 104,752 | -6,364 | 0.07% | 735,761 |
| 2018-01-10 | 2018-01-08 | 7.165 | 111,116 | +9,546 | 0.07% | 796,175 |
| 2018-01-05 | 2018-01-03 | 6.521 | 101,570 | -4,328 | 0.07% | 662,339 |
| 2018-01-04 | 2018-01-02 | 6.254 | 105,898 | +4,328 | 0.07% | 662,274 |
| 2017-11-23 | 2017-11-21 | 7.558 | 101,570 | -12,728 | 0.07% | 767,675 |
| 2017-10-18 | 2017-10-16 | 6.977 | 114,298 | -6,364 | 0.07% | 797,423 |
| 2017-10-16 | 2017-10-12 | 7.275 | 120,662 | +19,092 | 0.08% | 877,846 |
| 2017-09-07 | 2017-09-05 | 8.407 | 101,570 | -6,364 | 0.07% | 853,859 |
| 2017-09-06 | 2017-09-04 | 8.564 | 107,934 | -12,728 | 0.07% | 924,319 |
| 2017-09-05 | 2017-09-01 | 8.328 | 120,662 | -2,164 | 0.08% | 1,004,878 |
| 2017-08-21 | 2017-08-17 | 7.040 | 122,826 | -636 | 0.08% | 864,640 |
| 2017-07-31 | 2017-07-27 | 7.291 | 123,462 | -6,364 | 0.08% | 900,157 |
| 2017-07-26 | 2017-07-24 | 7.684 | 129,826 | -3,182 | 0.08% | 997,556 |
| 2017-07-24 | 2017-07-20 | 6.867 | 133,008 | +636 | 0.09% | 913,327 |
| 2017-07-18 | 2017-07-14 | 6.961 | 132,372 | +3,182 | 0.09% | 921,439 |
| 2017-07-13 | 2017-07-11 | 6.694 | 129,190 | -19,092 | 0.08% | 864,780 |
| 2017-07-11 | 2017-07-07 | 6.317 | 148,282 | -6,364 | 0.10% | 936,659 |
| 2017-06-20 | 2017-06-16 | 6.321 | 154,646 | +6,834 | 0.10% | 977,531 |
| 2017-06-09 | 2017-06-07 | 5.990 | 147,812 | +6,344 | 0.10% | 885,403 |
| 2017-06-06 | 2017-06-02 | 5.927 | 141,468 | -3,806 | 0.09% | 838,482 |
| 2017-05-11 | 2017-05-09 | 7.030 | 145,274 | +19,031 | 0.09% | 1,021,340 |
| 2017-03-16 | 2017-03-14 | 8.780 | 126,243 | -7,612 | 0.08% | 1,108,434 |
| 2017-03-03 | 2017-03-01 | 8.670 | 133,855 | -6,344 | 0.09% | 1,160,499 |
| 2017-03-01 | 2017-02-27 | 8.197 | 140,199 | -6,344 | 0.09% | 1,149,200 |
| 2017-02-28 | 2017-02-24 | 8.102 | 146,543 | -6,344 | 0.09% | 1,187,342 |
| 2017-02-24 | 2017-02-22 | 8.228 | 152,887 | -25,375 | 0.10% | 1,258,023 |
| 2017-02-23 | 2017-02-21 | 7.834 | 178,262 | -1,015 | 0.12% | 1,396,570 |
| 2017-02-22 | 2017-02-20 | 7.740 | 179,277 | -5,329 | 0.12% | 1,387,566 |
| 2017-02-20 | 2017-02-16 | 7.582 | 184,606 | +6,344 | 0.12% | 1,399,711 |
| 2017-02-15 | 2017-02-13 | 7.897 | 178,262 | -6,217 | 0.12% | 1,407,810 |
| 2017-01-09 | 2017-01-05 | 6.715 | 184,479 | -3,806 | 0.12% | 1,238,808 |
| 2016-12-06 | 2016-12-02 | 6.227 | 188,285 | -2,792 | 0.12% | 1,172,358 |
| 2016-11-25 | 2016-11-23 | 6.242 | 191,077 | -3,552 | 0.12% | 1,192,755 |
| 2016-10-27 | 2016-10-25 | 6.163 | 194,629 | +6,344 | 0.13% | 1,199,587 |
| 2016-09-19 | 2016-09-14 | 5.423 | 188,285 | -1,269 | 0.12% | 1,020,990 |
| 2016-09-07 | 2016-09-05 | 5.328 | 189,554 | -12,688 | 0.12% | 1,009,944 |
| 2016-06-22 | 2016-06-20 | 5.139 | 202,242 | -5,075 | 0.13% | 1,039,289 |
| 2016-06-17 | 2016-06-15 | 5.092 | 207,317 | +5,075 | 0.13% | 1,055,565 |
| 2016-06-15 | 2016-06-13 | 5.296 | 202,242 | +586 | 0.13% | 1,071,083 |
| 2016-04-19 | 2016-04-15 | 5.359 | 201,656 | -1,012 | 0.13% | 1,080,732 |
| 2016-04-18 | 2016-04-14 | 5.391 | 202,668 | -253 | 0.13% | 1,092,564 |
| 2016-03-14 | 2016-03-10 | 4.964 | 202,921 | +1,265 | 0.13% | 1,007,312 |
| 2016-02-23 | 2016-02-19 | 4.600 | 201,656 | -3,163 | 0.13% | 927,708 |
| 2016-02-17 | 2016-02-15 | 4.395 | 204,819 | +3,163 | 0.13% | 900,165 |
| 2016-02-16 | 2016-02-12 | 4.600 | 201,656 | -380 | 0.13% | 927,708 |
| 2015-12-09 | 2015-12-07 | 5.802 | 202,036 | +3,163 | 0.13% | 1,172,201 |
| 2015-11-16 | 2015-11-12 | 5.897 | 198,873 | -6,325 | 0.13% | 1,172,713 |
| 2015-11-12 | 2015-11-10 | 5.834 | 205,198 | +6,325 | 0.13% | 1,197,034 |
| 2015-08-31 | 2015-08-27 | 5.755 | 198,873 | -29,983 | 0.13% | 1,144,417 |
| 2015-08-24 | 2015-08-20 | 6.197 | 228,856 | +5,061 | 0.15% | 1,418,259 |
| 2015-08-17 | 2015-08-13 | 6.798 | 223,795 | -5,061 | 0.15% | 1,521,339 |
| 2015-08-14 | 2015-08-12 | 6.735 | 228,856 | +5,061 | 0.15% | 1,541,271 |
| 2015-08-13 | 2015-08-11 | 6.830 | 223,795 | -11,386 | 0.15% | 1,528,415 |
| 2015-07-29 | 2015-07-27 | 6.150 | 235,181 | +6,325 | 0.15% | 1,446,302 |
| 2015-07-28 | 2015-07-24 | 6.814 | 228,856 | +29,983 | 0.15% | 1,559,361 |
| 2015-07-17 | 2015-07-15 | 6.482 | 198,873 | +3,163 | 0.13% | 1,289,041 |
| 2015-07-16 | 2015-07-14 | 6.845 | 195,710 | -3,163 | 0.13% | 1,339,702 |
| 2015-07-15 | 2015-07-13 | 7.035 | 198,873 | +4,808 | 0.13% | 1,399,081 |
| 2015-07-09 | 2015-07-07 | 5.755 | 194,065 | +11,006 | 0.13% | 1,116,749 |
| 2015-07-08 | 2015-07-06 | 6.735 | 183,059 | +3,163 | 0.12% | 1,232,843 |
| 2015-06-30 | 2015-06-26 | 8.790 | 179,896 | +3,795 | 0.12% | 1,581,261 |
| 2015-06-25 | 2015-06-23 | 9.391 | 176,101 | +6,325 | 0.11% | 1,653,695 |
| 2015-06-23 | 2015-06-19 | 9.327 | 169,776 | -632 | 0.11% | 1,583,563 |
| 2015-06-19 | 2015-06-17 | 10.355 | 170,408 | +3,163 | 0.11% | 1,764,568 |
| 2015-06-18 | 2015-06-16 | 10.671 | 167,245 | -2,531 | 0.11% | 1,784,695 |
| 2015-06-17 | 2015-06-15 | 10.956 | 169,776 | -9,867 | 0.11% | 1,860,016 |
| 2015-06-11 | 2015-06-09 | 10.321 | 179,643 | -19,103 | 0.12% | 1,854,050 |
| 2015-06-10 | 2015-06-08 | 10.337 | 198,746 | +14,029 | 0.13% | 2,054,373 |
| 2015-06-09 | 2015-06-05 | 10.926 | 184,717 | +9,418 | 0.12% | 2,018,214 |
| 2015-06-08 | 2015-06-04 | 11.452 | 175,299 | -43,950 | 0.11% | 2,007,449 |
| 2015-06-05 | 2015-06-03 | 11.117 | 219,249 | -7,660 | 0.14% | 2,437,413 |
| 2015-06-03 | 2015-06-01 | 10.623 | 226,909 | -11,930 | 0.15% | 2,410,536 |
| 2015-06-02 | 2015-05-29 | 10.161 | 238,839 | -3,013 | 0.16% | 2,426,957 |
| 2015-06-01 | 2015-05-28 | 9.636 | 241,852 | +4,897 | 0.16% | 2,330,458 |
| 2015-05-28 | 2015-05-26 | 10.098 | 236,955 | -9,920 | 0.16% | 2,392,717 |
| 2015-05-07 | 2015-05-05 | 9.556 | 246,875 | +1,381 | 0.16% | 2,359,199 |
| 2015-05-06 | 2015-05-04 | 9.795 | 245,494 | +2,512 | 0.16% | 2,404,651 |
| 2015-05-05 | 2015-04-30 | 9.684 | 242,982 | +28,756 | 0.16% | 2,352,956 |
| 2015-05-04 | 2015-04-29 | 10.480 | 214,226 | -1,884 | 0.14% | 2,245,092 |
| 2015-04-30 | 2015-04-28 | 10.193 | 216,110 | -36,416 | 0.14% | 2,202,881 |
| 2015-04-28 | 2015-04-24 | 10.146 | 252,526 | +3,139 | 0.17% | 2,562,015 |
| 2015-04-24 | 2015-04-22 | 10.400 | 249,387 | -3,139 | 0.16% | 2,593,720 |
| 2015-04-23 | 2015-04-21 | 10.050 | 252,526 | +3,139 | 0.17% | 2,537,883 |
| 2015-04-22 | 2015-04-20 | 10.193 | 249,387 | +3,140 | 0.16% | 2,542,084 |
| 2015-04-21 | 2015-04-17 | 10.958 | 246,247 | -8,162 | 0.16% | 2,698,333 |
| 2015-04-20 | 2015-04-16 | 11.037 | 254,409 | -628 | 0.17% | 2,808,031 |
| 2015-04-17 | 2015-04-15 | 10.783 | 255,037 | -6,279 | 0.17% | 2,749,970 |
| 2015-04-16 | 2015-04-14 | 11.308 | 261,316 | +22,729 | 0.17% | 2,955,020 |
| 2015-04-15 | 2015-04-13 | 11.022 | 238,587 | +20,217 | 0.16% | 2,629,596 |
| 2015-04-14 | 2015-04-10 | 10.369 | 218,370 | -16,325 | 0.14% | 2,264,176 |
| 2015-04-13 | 2015-04-09 | 9.859 | 234,695 | -8,413 | 0.15% | 2,313,826 |
| 2015-04-10 | 2015-04-08 | 9.938 | 243,108 | -4,395 | 0.16% | 2,416,128 |
| 2015-04-09 | 2015-04-02 | 9.238 | 247,503 | +11,301 | 0.16% | 2,286,360 |
| 2015-04-08 | 2015-04-01 | 8.792 | 236,202 | -27,374 | 0.15% | 2,076,628 |
| 2015-04-02 | 2015-03-31 | 8.425 | 263,576 | -13,185 | 0.17% | 2,220,740 |
| 2015-04-01 | 2015-03-30 | 8.473 | 276,761 | -17,455 | 0.18% | 2,345,053 |
| 2015-03-31 | 2015-03-27 | 7.741 | 294,216 | +6,279 | 0.19% | 2,277,397 |
| 2015-03-30 | 2015-03-26 | 7.804 | 287,937 | +6,906 | 0.19% | 2,247,138 |
| 2015-03-27 | 2015-03-25 | 7.677 | 281,031 | -11,176 | 0.18% | 2,157,433 |
| 2015-01-19 | 2015-01-15 | 7.581 | 292,207 | -3,013 | 0.19% | 2,215,306 |
| 2015-01-06 | 2015-01-02 | 7.693 | 295,220 | +2,511 | 0.19% | 2,271,062 |
| 2014-12-22 | 2014-12-18 | 7.868 | 292,709 | +6,279 | 0.19% | 2,303,028 |
| 2014-12-19 | 2014-12-17 | 7.852 | 286,430 | +1,883 | 0.19% | 2,249,063 |
| 2014-12-18 | 2014-12-16 | 7.788 | 284,547 | +3,014 | 0.19% | 2,216,149 |
| 2014-12-15 | 2014-12-11 | 8.123 | 281,533 | -6,279 | 0.18% | 2,286,839 |
| 2014-12-12 | 2014-12-10 | 8.250 | 287,812 | +6,279 | 0.19% | 2,374,514 |
| 2014-12-11 | 2014-12-09 | 8.266 | 281,533 | +2,511 | 0.18% | 2,327,195 |
| 2014-11-18 | 2014-11-14 | 8.553 | 279,022 | -6,278 | 0.18% | 2,386,431 |
| 2014-11-17 | 2014-11-13 | 8.585 | 285,300 | +5,023 | 0.19% | 2,449,214 |
| 2014-11-14 | 2014-11-12 | 8.537 | 280,277 | +8,790 | 0.18% | 2,392,701 |
| 2014-11-13 | 2014-11-11 | 8.664 | 271,487 | -1,884 | 0.18% | 2,352,253 |
| 2014-11-12 | 2014-11-10 | 8.855 | 273,371 | -8,790 | 0.18% | 2,420,825 |
| 2014-10-28 | 2014-10-24 | 7.995 | 282,161 | +1,884 | 0.18% | 2,255,988 |
| 2014-10-27 | 2014-10-23 | 8.043 | 280,277 | +15,445 | 0.18% | 2,254,317 |
| 2014-10-23 | 2014-10-21 | 8.553 | 264,832 | +37,044 | 0.17% | 2,265,066 |
| 2014-10-14 | 2014-10-10 | 9.206 | 227,788 | +2,511 | 0.15% | 2,096,983 |
| 2014-10-09 | 2014-10-07 | 9.636 | 225,277 | -3,139 | 0.15% | 2,170,743 |
| 2014-10-08 | 2014-10-06 | 9.493 | 228,416 | -31,393 | 0.15% | 2,168,248 |
| 2014-10-03 | 2014-09-29 | 9.063 | 259,809 | -8,790 | 0.17% | 2,354,521 |
| 2014-09-22 | 2014-09-18 | 8.489 | 268,599 | -9,418 | 0.18% | 2,280,173 |
| 2014-09-19 | 2014-09-17 | 8.409 | 278,017 | +8,037 | 0.18% | 2,337,983 |
| 2014-09-16 | 2014-09-12 | 8.792 | 269,980 | -1,884 | 0.18% | 2,373,596 |
| 2014-09-15 | 2014-09-11 | 8.664 | 271,864 | -9,920 | 0.18% | 2,355,520 |
| 2014-09-08 | 2014-09-04 | 8.951 | 281,784 | -6,279 | 0.18% | 2,522,254 |
| 2014-09-05 | 2014-09-03 | 8.664 | 288,063 | -5,023 | 0.19% | 2,495,873 |
| 2014-09-04 | 2014-09-02 | 8.537 | 293,086 | -18,836 | 0.19% | 2,502,050 |
| 2014-09-02 | 2014-08-29 | 8.107 | 311,922 | +11,302 | 0.20% | 2,528,715 |
| 2014-09-01 | 2014-08-28 | 8.171 | 300,620 | +9,920 | 0.20% | 2,456,243 |
| 2014-08-28 | 2014-08-26 | 8.553 | 290,700 | -10,046 | 0.19% | 2,486,311 |
| 2014-08-27 | 2014-08-25 | 8.489 | 300,746 | +10,046 | 0.20% | 2,553,073 |
| 2014-08-26 | 2014-08-22 | 8.632 | 290,700 | +5,651 | 0.19% | 2,509,461 |
| 2014-08-19 | 2014-08-15 | 8.234 | 285,049 | -3,139 | 0.19% | 2,347,179 |
| 2014-08-11 | 2014-08-07 | 8.202 | 288,188 | -19,464 | 0.19% | 2,363,846 |
| 2014-08-07 | 2014-08-05 | 8.043 | 307,652 | -7,283 | 0.20% | 2,474,499 |
| 2014-08-06 | 2014-08-04 | 8.011 | 314,935 | -12,558 | 0.21% | 2,523,045 |
| 2014-08-01 | 2014-07-30 | 7.693 | 327,493 | -6,278 | 0.21% | 2,519,331 |
| 2014-07-31 | 2014-07-29 | 7.852 | 333,771 | -12,557 | 0.22% | 2,620,787 |
| 2014-07-30 | 2014-07-28 | 7.756 | 346,328 | -1,131 | 0.23% | 2,686,289 |
| 2014-07-29 | 2014-07-25 | 7.613 | 347,459 | +1,131 | 0.23% | 2,645,255 |
| 2014-07-28 | 2014-07-24 | 7.534 | 346,328 | +12,557 | 0.23% | 2,609,065 |
| 2014-07-15 | 2014-07-11 | 7.295 | 333,771 | -3,767 | 0.22% | 2,434,727 |
| 2014-07-08 | 2014-07-04 | 7.247 | 337,538 | -12,558 | 0.22% | 2,446,077 |
| 2014-06-24 | 2014-06-20 | 7.024 | 350,096 | -3,767 | 0.23% | 2,459,019 |
| 2014-06-19 | 2014-06-17 | 7.247 | 353,863 | -21,347 | 0.23% | 2,564,382 |
| 2014-06-12 | 2014-06-10 | 7.665 | 375,210 | +16,560 | 0.25% | 2,875,891 |
| 2014-06-05 | 2014-06-03 | 7.665 | 358,650 | -6,001 | 0.25% | 2,748,963 |
| 2014-06-04 | 2014-05-30 | 7.665 | 364,651 | -12,123 | 0.25% | 2,794,959 |
| 2014-05-29 | 2014-05-27 | 7.248 | 376,774 | -1,200 | 0.26% | 2,730,929 |
| 2014-05-28 | 2014-05-26 | 7.315 | 377,974 | +20,405 | 0.26% | 2,764,819 |
| 2014-05-26 | 2014-05-22 | 7.282 | 357,569 | -19,205 | 0.24% | 2,603,644 |
| 2014-05-19 | 2014-05-15 | 7.415 | 376,774 | -11,403 | 0.26% | 2,793,709 |
| 2014-05-14 | 2014-05-12 | 7.048 | 388,177 | -6,122 | 0.27% | 2,735,964 |
| 2014-05-13 | 2014-05-09 | 6.915 | 394,299 | +3,001 | 0.27% | 2,726,553 |
| 2014-05-08 | 2014-05-05 | 7.015 | 391,298 | -12,483 | 0.27% | 2,744,922 |
| 2014-05-07 | 2014-05-02 | 7.082 | 403,781 | +12,003 | 0.28% | 2,859,401 |
| 2014-05-05 | 2014-04-30 | 7.032 | 391,778 | -13,803 | 0.27% | 2,754,817 |
| 2014-05-02 | 2014-04-29 | 7.148 | 405,581 | -6,002 | 0.28% | 2,899,180 |
| 2014-04-28 | 2014-04-24 | 7.348 | 411,583 | -9,002 | 0.28% | 3,024,379 |
| 2014-04-24 | 2014-04-22 | 7.182 | 420,585 | +9,002 | 0.29% | 3,020,447 |
| 2014-04-23 | 2014-04-17 | 7.082 | 411,583 | +19,205 | 0.28% | 2,914,651 |
| 2014-04-22 | 2014-04-16 | 7.098 | 392,378 | +9,362 | 0.27% | 2,785,188 |
| 2014-04-17 | 2014-04-15 | 7.248 | 383,016 | -5,281 | 0.26% | 2,776,172 |
| 2014-04-16 | 2014-04-14 | 7.315 | 388,297 | +4,801 | 0.27% | 2,840,330 |
| 2014-04-15 | 2014-04-11 | 7.581 | 383,496 | +19,805 | 0.26% | 2,907,451 |
| 2014-04-14 | 2014-04-10 | 8.031 | 363,691 | -19,205 | 0.25% | 2,920,921 |
| 2014-04-01 | 2014-03-28 | 7.332 | 382,896 | +12,003 | 0.26% | 2,807,202 |
| 2014-03-31 | 2014-03-27 | 7.315 | 370,893 | -5,401 | 0.25% | 2,713,022 |
| 2014-03-26 | 2014-03-24 | 7.381 | 376,294 | +26,287 | 0.26% | 2,777,610 |
| 2014-03-17 | 2014-03-13 | 7.032 | 350,007 | -12,003 | 0.24% | 2,461,101 |
| 2014-03-11 | 2014-03-07 | 7.548 | 362,010 | -12,003 | 0.25% | 2,732,493 |
| 2014-02-19 | 2014-02-17 | 7.965 | 374,013 | -5,402 | 0.26% | 2,978,892 |
| 2014-02-14 | 2014-02-12 | 7.998 | 379,415 | -6,001 | 0.26% | 3,034,562 |
| 2014-02-05 | 2014-01-30 | 7.681 | 385,416 | +6,001 | 0.26% | 2,960,540 |
| 2014-01-27 | 2014-01-23 | 7.981 | 379,415 | -11,403 | 0.26% | 3,028,240 |
| 2014-01-24 | 2014-01-22 | 8.048 | 390,818 | -6,001 | 0.27% | 3,145,299 |
| 2014-01-21 | 2014-01-17 | 7.915 | 396,819 | +11,403 | 0.27% | 3,140,699 |
| 2014-01-17 | 2014-01-15 | 7.765 | 385,416 | +6,001 | 0.26% | 2,992,650 |
| 2014-01-14 | 2014-01-10 | 7.915 | 379,415 | -3,001 | 0.26% | 3,002,952 |
| 2014-01-13 | 2014-01-09 | 7.948 | 382,416 | -4,801 | 0.26% | 3,039,448 |
| 2014-01-10 | 2014-01-08 | 8.181 | 387,217 | +6,002 | 0.27% | 3,167,934 |
| 2014-01-08 | 2014-01-06 | 8.748 | 381,215 | -1,201 | 0.26% | 3,334,798 |
| 2014-01-07 | 2014-01-03 | 8.398 | 382,416 | -19,444 | 0.26% | 3,211,492 |
| 2014-01-06 | 2014-01-02 | 8.548 | 401,860 | -9,123 | 0.28% | 3,435,045 |
| 2014-01-03 | 2013-12-31 | 8.898 | 410,983 | +3,841 | 0.28% | 3,656,835 |
| 2014-01-02 | 2013-12-27 | 8.714 | 407,142 | +11,523 | 0.28% | 3,548,034 |
| 2013-12-30 | 2013-12-24 | 8.964 | 395,619 | -6,481 | 0.27% | 3,546,497 |
| 2013-12-27 | 2013-12-20 | 8.898 | 402,100 | +2,880 | 0.28% | 3,577,796 |
| 2013-12-23 | 2013-12-19 | 9.031 | 399,220 | +6,002 | 0.27% | 3,605,386 |
| 2013-12-20 | 2013-12-18 | 9.198 | 393,218 | +12,003 | 0.27% | 3,616,702 |
| 2013-12-19 | 2013-12-17 | 9.031 | 381,215 | -4,801 | 0.26% | 3,442,782 |
| 2013-12-17 | 2013-12-13 | 9.181 | 386,016 | +3,000 | 0.26% | 3,544,028 |
| 2013-12-13 | 2013-12-11 | 8.648 | 383,016 | +12,003 | 0.26% | 3,312,261 |
| 2013-12-12 | 2013-12-10 | 9.064 | 371,013 | +1,441 | 0.25% | 3,363,011 |
| 2013-12-11 | 2013-12-09 | 9.198 | 369,572 | -32,288 | 0.25% | 3,399,213 |
| 2013-12-10 | 2013-12-06 | 9.698 | 401,860 | -19,205 | 0.28% | 3,897,068 |
| 2013-12-06 | 2013-12-04 | 9.814 | 421,065 | +39,370 | 0.29% | 4,132,422 |
| 2013-12-05 | 2013-12-03 | 9.648 | 381,695 | -175,844 | 0.26% | 3,682,437 |
| 2013-12-04 | 2013-12-02 | 9.231 | 557,539 | -5,402 | 0.38% | 5,146,657 |
| 2013-12-03 | 2013-11-29 | 9.314 | 562,941 | +18,005 | 0.39% | 5,243,423 |
| 2013-12-02 | 2013-11-28 | 9.348 | 544,936 | -52,213 | 0.37% | 5,093,879 |
| 2013-11-29 | 2013-11-27 | 8.781 | 597,149 | -27,007 | 0.41% | 5,243,648 |
| 2013-11-28 | 2013-11-26 | 8.298 | 624,156 | +6,002 | 0.43% | 5,179,201 |
| 2013-11-27 | 2013-11-25 | 8.465 | 618,154 | -9,003 | 0.42% | 5,232,396 |
| 2013-11-26 | 2013-11-22 | 8.465 | 627,157 | -12,003 | 0.43% | 5,308,603 |
| 2013-11-25 | 2013-11-21 | 8.481 | 639,160 | -13,083 | 0.44% | 5,420,853 |
| 2013-11-22 | 2013-11-20 | 8.398 | 652,243 | +12,003 | 0.45% | 5,477,472 |
| 2013-11-21 | 2013-11-19 | 8.181 | 640,240 | +1,800 | 0.44% | 5,237,988 |
| 2013-11-20 | 2013-11-18 | 8.298 | 638,440 | -6,601 | 0.44% | 5,297,728 |
| 2013-11-19 | 2013-11-15 | 7.931 | 645,041 | +12,003 | 0.44% | 5,116,047 |
| 2013-11-18 | 2013-11-14 | 7.798 | 633,038 | -75,619 | 0.43% | 4,936,463 |
| 2013-11-15 | 2013-11-13 | 7.815 | 708,657 | -3,001 | 0.49% | 5,537,952 |
| 2013-11-12 | 2013-11-08 | 7.815 | 711,658 | -13,923 | 0.49% | 5,561,404 |
| 2013-11-11 | 2013-11-07 | 7.915 | 725,581 | +120 | 0.50% | 5,742,748 |
| 2013-11-08 | 2013-11-06 | 7.948 | 725,461 | -10,203 | 0.50% | 5,765,974 |
| 2013-11-06 | 2013-11-04 | 7.931 | 735,664 | -6,001 | 0.50% | 5,834,810 |
| 2013-11-05 | 2013-11-01 | 7.865 | 741,665 | +4,801 | 0.51% | 5,832,974 |
| 2013-11-04 | 2013-10-31 | 7.798 | 736,864 | +20,045 | 0.50% | 5,746,103 |
| 2013-11-01 | 2013-10-30 | 7.748 | 716,819 | +2,401 | 0.49% | 5,553,959 |
| 2013-10-31 | 2013-10-29 | 7.765 | 714,418 | +9,602 | 0.49% | 5,547,260 |
| 2013-10-30 | 2013-10-28 | 7.798 | 704,816 | +1,440 | 0.48% | 5,496,191 |
| 2013-10-29 | 2013-10-25 | 7.765 | 703,376 | -27,487 | 0.48% | 5,461,522 |
| 2013-10-25 | 2013-10-23 | 7.848 | 730,863 | -12,003 | 0.50% | 5,735,841 |
| 2013-10-24 | 2013-10-22 | 8.081 | 742,866 | -26,406 | 0.51% | 6,003,333 |
| 2013-10-23 | 2013-10-21 | 7.998 | 769,272 | +18,004 | 0.53% | 6,152,638 |
| 2013-10-22 | 2013-10-18 | 7.915 | 751,268 | -21,605 | 0.51% | 5,946,052 |
| 2013-10-21 | 2013-10-17 | 7.881 | 772,873 | -4,201 | 0.53% | 6,091,293 |
| 2013-10-18 | 2013-10-16 | 7.815 | 777,074 | -1,200 | 0.53% | 6,072,611 |
| 2013-10-16 | 2013-10-11 | 8.015 | 778,274 | +14,403 | 0.53% | 6,237,604 |
| 2013-10-15 | 2013-10-10 | 7.831 | 763,871 | +28,567 | 0.52% | 5,982,161 |
| 2013-10-10 | 2013-10-08 | 7.848 | 735,304 | +1,801 | 0.50% | 5,770,694 |
| 2013-10-08 | 2013-10-04 | 7.881 | 733,503 | +11,163 | 0.50% | 5,781,004 |
| 2013-10-04 | 2013-10-02 | 7.865 | 722,340 | +7,201 | 0.49% | 5,680,988 |
| 2013-10-03 | 2013-09-30 | 7.831 | 715,139 | +7,202 | 0.49% | 5,600,523 |
| 2013-09-27 | 2013-09-25 | 7.981 | 707,937 | -6,001 | 0.48% | 5,650,285 |
| 2013-09-26 | 2013-09-24 | 7.931 | 713,938 | -22,206 | 0.49% | 5,662,493 |
| 2013-09-24 | 2013-09-19 | 8.231 | 736,144 | -15,004 | 0.50% | 6,059,405 |
| 2013-09-23 | 2013-09-18 | 8.165 | 751,148 | -480 | 0.51% | 6,132,843 |
| 2013-09-19 | 2013-09-17 | 8.131 | 751,628 | +32,288 | 0.51% | 6,111,714 |
| 2013-09-18 | 2013-09-16 | 8.281 | 719,340 | -53,413 | 0.49% | 5,957,044 |
| 2013-09-17 | 2013-09-13 | 8.698 | 772,753 | -26,047 | 0.53% | 6,721,271 |
| 2013-09-16 | 2013-09-12 | 8.848 | 798,800 | +176,445 | 0.55% | 7,067,614 |
| 2013-09-13 | 2013-09-11 | 8.714 | 622,355 | -38,410 | 0.43% | 5,423,506 |
| 2013-09-12 | 2013-09-10 | 8.748 | 660,765 | -11,403 | 0.45% | 5,780,249 |
| 2013-09-11 | 2013-09-09 | 8.215 | 672,168 | +14,404 | 0.46% | 5,521,601 |
| 2013-09-10 | 2013-09-06 | 8.215 | 657,764 | +24,006 | 0.45% | 5,403,277 |
| 2013-09-09 | 2013-09-05 | 8.331 | 633,758 | +4,801 | 0.43% | 5,279,997 |
| 2013-09-06 | 2013-09-04 | 8.281 | 628,957 | +12,003 | 0.43% | 5,208,559 |
| 2013-09-05 | 2013-09-03 | 8.298 | 616,954 | +12,003 | 0.42% | 5,119,439 |
| 2013-09-04 | 2013-09-02 | 8.098 | 604,951 | -4,921 | 0.41% | 4,898,879 |
| 2013-08-30 | 2013-08-28 | 8.115 | 609,872 | +28,207 | 0.42% | 4,948,891 |
| 2013-08-28 | 2013-08-26 | 8.231 | 581,665 | +19,685 | 0.40% | 4,787,845 |
| 2013-08-27 | 2013-08-23 | 8.498 | 561,980 | +9,602 | 0.38% | 4,775,637 |
| 2013-08-22 | 2013-08-20 | 8.181 | 552,378 | -9,602 | 0.38% | 4,519,164 |
| 2013-08-21 | 2013-08-19 | 8.665 | 561,980 | +135,633 | 0.38% | 4,869,277 |
| 2013-08-20 | 2013-08-16 | 8.665 | 426,347 | -18,004 | 0.29% | 3,694,084 |
| 2013-08-19 | 2013-08-15 | 8.631 | 444,351 | -6,002 | 0.30% | 3,835,272 |
| 2013-08-16 | 2013-08-13 | 8.748 | 450,353 | -9,002 | 0.31% | 3,939,604 |
| 2013-08-15 | 2013-08-12 | 8.681 | 459,355 | -24,606 | 0.31% | 3,987,736 |
| 2013-08-13 | 2013-08-09 | 8.181 | 483,961 | +3,001 | 0.33% | 3,959,425 |
| 2013-08-12 | 2013-08-08 | 7.431 | 480,960 | +960 | 0.33% | 3,574,243 |
| 2013-08-09 | 2013-08-07 | 7.481 | 480,000 | -6,001 | 0.33% | 3,591,103 |
| 2013-08-08 | 2013-08-06 | 7.498 | 486,001 | +18,004 | 0.33% | 3,644,097 |
| 2013-08-06 | 2013-08-02 | 7.548 | 467,997 | +6,002 | 0.32% | 3,532,495 |
| 2013-08-05 | 2013-08-01 | 7.515 | 461,995 | -1,321 | 0.32% | 3,471,795 |
| 2013-08-02 | 2013-07-31 | 7.481 | 463,316 | +5,282 | 0.32% | 3,466,282 |
| 2013-08-01 | 2013-07-30 | 7.548 | 458,034 | -10,323 | 0.31% | 3,457,293 |
| 2013-07-25 | 2013-07-23 | 8.131 | 468,357 | +14,404 | 0.32% | 3,808,352 |
| 2013-07-17 | 2013-07-15 | 8.148 | 453,953 | +16,804 | 0.31% | 3,698,793 |
| 2013-07-15 | 2013-07-11 | 8.231 | 437,149 | -11,163 | 0.30% | 3,598,294 |
| 2013-07-12 | 2013-07-10 | 7.915 | 448,312 | +1,920 | 0.31% | 3,548,250 |
| 2013-07-09 | 2013-07-05 | 8.848 | 446,392 | +9,123 | 0.31% | 3,949,582 |
| 2013-07-05 | 2013-07-03 | 8.714 | 437,269 | -2,401 | 0.30% | 3,810,576 |
| 2013-07-04 | 2013-07-02 | 9.031 | 439,670 | -6,001 | 0.30% | 3,970,693 |
| 2013-07-03 | 2013-06-28 | 9.198 | 445,671 | -93,384 | 0.31% | 4,099,149 |
| 2013-06-28 | 2013-06-26 | 9.281 | 539,055 | -7,562 | 0.37% | 5,002,977 |
| 2013-06-26 | 2013-06-24 | 9.098 | 546,617 | +10,683 | 0.37% | 4,972,972 |
| 2013-06-25 | 2013-06-21 | 9.531 | 535,934 | +13,563 | 0.37% | 5,107,961 |
| 2013-06-24 | 2013-06-20 | 9.748 | 522,371 | -7,441 | 0.36% | 5,091,845 |
| 2013-06-20 | 2013-06-18 | 9.831 | 529,812 | -120 | 0.36% | 5,208,516 |
| 2013-06-18 | 2013-06-14 | 9.948 | 529,932 | +8,762 | 0.36% | 5,271,506 |
| 2013-06-14 | 2013-06-11 | 10.164 | 521,170 | +11,043 | 0.36% | 5,297,238 |
| 2013-06-11 | 2013-06-07 | 12.195 | 510,127 | +31,196 | 0.35% | 6,220,908 |
| 2013-06-10 | 2013-06-06 | 12.054 | 478,931 | -6,015 | 0.35% | 5,772,959 |
| 2013-06-07 | 2013-06-05 | 12.212 | 484,946 | +13,165 | 0.35% | 5,922,377 |
| 2013-06-06 | 2013-06-04 | 12.424 | 471,781 | +48,574 | 0.34% | 5,861,368 |
| 2013-06-05 | 2013-06-03 | 12.248 | 423,207 | +11,349 | 0.31% | 5,183,308 |
| 2013-06-04 | 2013-05-31 | 12.124 | 411,858 | +2,043 | 0.30% | 4,993,503 |
| 2013-06-03 | 2013-05-30 | 12.600 | 409,815 | +68,094 | 0.30% | 5,163,727 |
| 2013-05-31 | 2013-05-29 | 13.146 | 341,721 | -794 | 0.25% | 4,492,415 |
| 2013-05-30 | 2013-05-28 | 13.340 | 342,515 | -13,960 | 0.25% | 4,569,250 |
| 2013-05-29 | 2013-05-27 | 13.164 | 356,475 | -5,334 | 0.26% | 4,692,660 |
| 2013-05-28 | 2013-05-24 | 12.970 | 361,809 | +20,656 | 0.26% | 4,692,741 |
| 2013-05-27 | 2013-05-23 | 13.323 | 341,153 | +11,916 | 0.25% | 4,545,068 |
| 2013-05-24 | 2013-05-22 | 13.411 | 329,237 | +14,754 | 0.24% | 4,415,325 |
| 2013-05-23 | 2013-05-21 | 13.710 | 314,483 | -53,908 | 0.23% | 4,311,677 |
| 2013-05-22 | 2013-05-20 | 13.076 | 368,391 | +50,957 | 0.27% | 4,817,063 |
| 2013-05-21 | 2013-05-16 | 12.741 | 317,434 | +13,392 | 0.23% | 4,044,466 |
| 2013-05-20 | 2013-05-15 | 12.847 | 304,042 | -14,186 | 0.22% | 3,905,985 |
| 2013-05-16 | 2013-05-14 | 12.688 | 318,228 | -1,135 | 0.23% | 4,037,758 |
| 2013-05-15 | 2013-05-13 | 12.829 | 319,363 | +23,833 | 0.23% | 4,097,183 |
| 2013-05-14 | 2013-05-10 | 12.900 | 295,530 | -14,300 | 0.21% | 3,812,256 |
| 2013-05-13 | 2013-05-09 | 11.895 | 309,830 | +3,859 | 0.22% | 3,685,502 |
| 2013-05-10 | 2013-05-08 | 11.701 | 305,971 | +3,972 | 0.22% | 3,580,286 |
| 2013-05-09 | 2013-05-07 | 11.455 | 301,999 | +81,600 | 0.22% | 3,459,300 |
| 2013-05-08 | 2013-05-06 | 11.049 | 220,399 | -227 | 0.16% | 2,435,267 |
| 2013-05-07 | 2013-05-03 | 10.362 | 220,626 | +11,803 | 0.16% | 2,286,143 |
| 2013-05-06 | 2013-05-02 | 10.362 | 208,823 | +1,135 | 0.15% | 2,163,840 |
| 2013-05-03 | 2013-04-30 | 10.697 | 207,688 | +11,349 | 0.15% | 2,221,619 |
| 2013-05-02 | 2013-04-29 | 10.856 | 196,339 | +5,788 | 0.14% | 2,131,359 |
| 2013-04-30 | 2013-04-26 | 11.384 | 190,551 | -2,837 | 0.14% | 2,169,268 |
| 2013-04-29 | 2013-04-25 | 11.842 | 193,388 | -15,549 | 0.14% | 2,290,173 |
| 2013-04-26 | 2013-04-24 | 12.019 | 208,937 | +9,080 | 0.15% | 2,511,130 |
| 2013-04-23 | 2013-04-19 | 11.842 | 199,857 | +5,674 | 0.14% | 2,366,781 |
| 2013-04-22 | 2013-04-18 | 11.455 | 194,183 | +454 | 0.14% | 2,224,303 |
| 2013-04-19 | 2013-04-17 | 11.631 | 193,729 | -9,193 | 0.14% | 2,253,243 |
| 2013-04-18 | 2013-04-16 | 11.878 | 202,922 | +12,484 | 0.15% | 2,410,230 |
| 2013-04-17 | 2013-04-15 | 12.283 | 190,438 | +14,641 | 0.14% | 2,339,138 |
| 2013-04-16 | 2013-04-12 | 12.671 | 175,797 | -8,512 | 0.13% | 2,227,459 |
| 2013-04-15 | 2013-04-11 | 12.741 | 184,309 | +17,024 | 0.13% | 2,348,304 |
| 2013-04-12 | 2013-04-10 | 12.794 | 167,285 | +11,803 | 0.12% | 2,140,243 |
| 2013-04-11 | 2013-04-09 | 12.741 | 155,482 | +1,702 | 0.11% | 1,981,015 |
| 2013-04-10 | 2013-04-08 | 12.829 | 153,780 | -227 | 0.11% | 1,972,880 |
| 2013-04-09 | 2013-04-05 | 13.252 | 154,007 | -567 | 0.11% | 2,040,928 |
| 2013-04-05 | 2013-04-02 | 13.569 | 154,574 | +7,376 | 0.11% | 2,097,474 |
| 2013-04-03 | 2013-03-28 | 14.415 | 147,198 | +6,696 | 0.11% | 2,121,899 |
| 2013-04-02 | 2013-03-27 | 14.715 | 140,502 | +1,135 | 0.10% | 2,067,466 |
| 2013-03-28 | 2013-03-26 | 14.803 | 139,367 | +9,080 | 0.10% | 2,063,045 |
| 2013-03-27 | 2013-03-25 | 15.208 | 130,287 | -12,144 | 0.09% | 1,981,442 |
| 2013-03-26 | 2013-03-22 | 15.843 | 142,431 | +1,702 | 0.10% | 2,256,491 |
| 2013-03-25 | 2013-03-21 | 15.455 | 140,729 | +1,703 | 0.10% | 2,174,967 |
| 2013-03-22 | 2013-03-20 | 15.790 | 139,026 | +5,107 | 0.10% | 2,195,197 |
| 2013-03-20 | 2013-03-18 | 14.327 | 133,919 | +1,135 | 0.10% | 1,918,678 |
| 2013-03-19 | 2013-03-15 | 14.873 | 132,784 | +2,724 | 0.10% | 1,974,957 |
| 2013-03-15 | 2013-03-13 | 15.155 | 130,060 | -3,973 | 0.09% | 1,971,113 |
| 2013-03-14 | 2013-03-12 | 15.173 | 134,033 | -9,419 | 0.10% | 2,033,688 |
| 2013-03-12 | 2013-03-08 | 15.649 | 143,452 | -3,859 | 0.10% | 2,244,859 |
| 2013-03-11 | 2013-03-07 | 15.208 | 147,311 | +2,270 | 0.11% | 2,240,347 |
| 2013-03-08 | 2013-03-06 | 15.050 | 145,041 | +12,597 | 0.11% | 2,182,821 |
| 2013-03-07 | 2013-03-05 | 15.050 | 132,444 | +24,628 | 0.10% | 1,993,240 |
| 2013-03-05 | 2013-03-01 | 16.495 | 107,816 | +6,469 | 0.08% | 1,778,396 |
| 2013-03-01 | 2013-02-27 | 16.248 | 101,347 | -2,497 | 0.07% | 1,646,688 |
| 2013-02-28 | 2013-02-26 | 16.389 | 103,844 | -681 | 0.08% | 1,701,899 |
| 2013-02-27 | 2013-02-25 | 17.112 | 104,525 | -1,702 | 0.08% | 1,788,582 |
| 2013-02-26 | 2013-02-22 | 17.534 | 106,227 | +2,269 | 0.08% | 1,862,633 |
| 2013-02-25 | 2013-02-21 | 17.323 | 103,958 | +2,838 | 0.08% | 1,800,864 |
| 2013-02-22 | 2013-02-20 | 17.728 | 101,120 | +681 | 0.07% | 1,792,687 |
| 2013-02-19 | 2013-02-15 | 18.257 | 100,439 | -227 | 0.07% | 1,833,714 |
| 2013-02-08 | 2013-02-06 | 18.257 | 100,666 | -908 | 0.07% | 1,837,858 |
| 2013-02-07 | 2013-02-05 | 18.257 | 101,574 | +1,021 | 0.07% | 1,854,435 |
| 2013-02-06 | 2013-02-04 | 18.504 | 100,553 | +3,405 | 0.07% | 1,860,603 |
| 2013-02-01 | 2013-01-30 | 18.821 | 97,148 | -1,362 | 0.07% | 1,828,414 |
| 2013-01-31 | 2013-01-29 | 18.327 | 98,510 | -10,101 | 0.07% | 1,805,440 |
| 2013-01-30 | 2013-01-28 | 18.398 | 108,611 | +9,874 | 0.08% | 1,998,222 |
| 2013-01-29 | 2013-01-25 | 18.151 | 98,737 | +567 | 0.07% | 1,792,200 |
| 2013-01-28 | 2013-01-24 | 18.680 | 98,170 | +9,988 | 0.07% | 1,833,809 |
| 2013-01-25 | 2013-01-23 | 19.209 | 88,182 | -18,953 | 0.06% | 1,693,854 |
| 2013-01-24 | 2013-01-22 | 19.385 | 107,135 | +4,312 | 0.08% | 2,076,794 |
| 2013-01-23 | 2013-01-21 | 19.596 | 102,823 | +3,178 | 0.07% | 2,014,951 |
| 2013-01-22 | 2013-01-18 | 20.054 | 99,645 | +5,107 | 0.07% | 1,998,330 |
| 2013-01-21 | 2013-01-17 | 20.125 | 94,538 | +3,745 | 0.07% | 1,902,576 |
| 2013-01-18 | 2013-01-16 | 20.795 | 90,793 | +6,242 | 0.07% | 1,888,008 |
| 2013-01-17 | 2013-01-15 | 21.676 | 84,551 | +7,037 | 0.06% | 1,832,708 |
| 2013-01-16 | 2013-01-14 | 22.099 | 77,514 | +454 | 0.06% | 1,712,959 |
| 2013-01-15 | 2013-01-11 | 21.288 | 77,060 | +13,619 | 0.06% | 1,640,459 |
| 2013-01-14 | 2013-01-10 | 20.830 | 63,441 | +9,873 | 0.05% | 1,321,469 |
| 2013-01-11 | 2013-01-09 | 20.759 | 53,568 | -1,816 | 0.04% | 1,112,039 |
| 2013-01-10 | 2013-01-08 | 19.279 | 55,384 | +795 | 0.04% | 1,067,754 |
| 2013-01-09 | 2013-01-07 | 19.279 | 54,589 | +3,859 | 0.04% | 1,052,427 |
| 2013-01-08 | 2013-01-04 | 18.750 | 50,730 | -2,838 | 0.04% | 951,209 |
| 2013-01-07 | 2013-01-03 | 18.962 | 53,568 | +8,285 | 0.04% | 1,015,751 |
| 2013-01-04 | 2013-01-02 | 17.834 | 45,283 | -5,674 | 0.03% | 807,579 |
| 2013-01-02 | 2012-12-27 | 17.605 | 50,957 | +2,383 | 0.04% | 897,096 |
| 2012-12-28 | 2012-12-24 | 17.446 | 48,574 | +10,328 | 0.04% | 847,439 |
| 2012-12-21 | 2012-12-19 | 17.605 | 38,246 | +113 | 0.03% | 673,319 |
| 2012-12-20 | 2012-12-18 | 17.446 | 38,133 | +3,632 | 0.03% | 665,282 |
| 2012-12-19 | 2012-12-17 | 17.446 | 34,501 | +1,248 | 0.02% | 601,917 |
| 2012-12-18 | 2012-12-14 | 17.464 | 33,253 | -5,674 | 0.02% | 580,730 |
| 2012-12-17 | 2012-12-13 | 17.499 | 38,927 | +7,036 | 0.03% | 681,192 |
| 2012-12-14 | 2012-12-12 | 17.693 | 31,891 | -1,702 | 0.02% | 564,250 |
| 2012-12-13 | 2012-12-11 | 17.446 | 33,593 | -7,037 | 0.02% | 586,075 |
| 2012-12-11 | 2012-12-07 | 17.429 | 40,630 | -20,882 | 0.03% | 708,129 |
| 2012-12-10 | 2012-12-06 | 16.706 | 61,512 | +5,902 | 0.04% | 1,027,632 |
| 2012-12-07 | 2012-12-05 | 16.689 | 55,610 | 0.04% | 928,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy