History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 23.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 21.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.840 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.260 | 0 | -1,200 | ||
| 2025-07-23 | 2025-07-21 | 15.920 | 1,200 | +1,200 | 0.00% | 19,104 |
| 2025-07-15 | 2025-07-11 | 14.660 | 0 | -1,000 | ||
| 2025-07-14 | 2025-07-10 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2025-06-06 | 2025-06-04 | 15.932 | 0 | -1,478 | ||
| 2025-05-29 | 2025-05-27 | 16.278 | 1,478 | +1,478 | 0.00% | 24,059 |
| 2025-05-26 | 2025-05-22 | 15.759 | 0 | -1,478 | ||
| 2025-05-22 | 2025-05-20 | 15.412 | 1,478 | -2,403 | 0.00% | 22,780 |
| 2025-05-19 | 2025-05-15 | 14.655 | 3,881 | +2,403 | 0.00% | 56,875 |
| 2025-05-13 | 2025-05-09 | 14.655 | 1,478 | +1,478 | 0.00% | 21,660 |
| 2025-03-20 | 2025-03-18 | 13.248 | 0 | -2,957 | ||
| 2025-03-12 | 2025-03-10 | 12.663 | 2,957 | +2,957 | 0.00% | 37,445 |
| 2025-02-07 | 2025-02-05 | 10.737 | 0 | -1,294 | ||
| 2024-10-09 | 2024-10-07 | 13.508 | 1,294 | -184 | 0.00% | 17,479 |
| 2024-09-02 | 2024-08-29 | 9.936 | 1,478 | -11,087 | 0.00% | 14,685 |
| 2024-08-01 | 2024-07-30 | 8.951 | 12,565 | +5,543 | 0.01% | 112,468 |
| 2024-07-12 | 2024-07-10 | 10.033 | 7,022 | +5,544 | 0.00% | 70,453 |
| 2024-06-19 | 2024-06-17 | 14.047 | 1,478 | +113 | 0.00% | 20,761 |
| 2024-05-24 | 2024-05-22 | 15.501 | 1,365 | +342 | 0.00% | 21,158 |
| 2024-05-20 | 2024-05-16 | 15.805 | 1,023 | +1,023 | 0.00% | 16,169 |
| 2024-05-06 | 2024-05-02 | 15.336 | 0 | -2,047 | ||
| 2024-04-18 | 2024-04-16 | 13.343 | 2,047 | -1,706 | 0.00% | 27,313 |
| 2024-04-15 | 2024-04-11 | 13.249 | 3,753 | +1,706 | 0.00% | 49,725 |
| 2023-12-14 | 2023-12-12 | 9.122 | 2,047 | -5,117 | 0.00% | 18,673 |
| 2023-11-20 | 2023-11-16 | 9.345 | 7,164 | +5,117 | 0.00% | 66,947 |
| 2023-11-09 | 2023-11-07 | 9.310 | 2,047 | -1,706 | 0.00% | 19,057 |
| 2023-10-31 | 2023-10-27 | 8.712 | 3,753 | +1,706 | 0.00% | 32,695 |
| 2023-06-07 | 2023-06-05 | 9.559 | 2,047 | -603 | 0.00% | 19,566 |
| 2023-06-01 | 2023-05-30 | 9.520 | 2,650 | +779 | 0.00% | 25,228 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,871 | +1,092 | 0.00% | 19,541 |
| 2023-05-02 | 2023-04-27 | 11.432 | 779 | -780 | 0.00% | 8,905 |
| 2023-04-21 | 2023-04-19 | 10.726 | 1,559 | -1,559 | 0.00% | 16,722 |
| 2023-04-20 | 2023-04-18 | 11.060 | 3,118 | -155 | 0.00% | 34,484 |
| 2023-03-27 | 2023-03-23 | 10.316 | 3,273 | +935 | 0.00% | 33,763 |
| 2023-02-20 | 2023-02-16 | 10.328 | 2,338 | +779 | 0.00% | 24,148 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,559 | -1,714 | 0.00% | 18,002 |
| 2023-02-03 | 2023-02-01 | 11.021 | 3,273 | -4,677 | 0.00% | 36,073 |
| 2023-01-20 | 2023-01-18 | 10.393 | 7,950 | +4,832 | 0.00% | 82,621 |
| 2023-01-18 | 2023-01-16 | 10.778 | 3,118 | +780 | 0.00% | 33,604 |
| 2022-09-19 | 2022-09-15 | 12.317 | 2,338 | -1,091 | 0.00% | 28,797 |
| 2022-09-16 | 2022-09-14 | 12.612 | 3,429 | -780 | 0.00% | 43,247 |
| 2022-09-15 | 2022-09-13 | 12.830 | 4,209 | -779 | 0.00% | 54,003 |
| 2022-09-14 | 2022-09-09 | 12.022 | 4,988 | +467 | 0.00% | 59,966 |
| 2022-09-07 | 2022-09-05 | 11.586 | 4,521 | +780 | 0.00% | 52,379 |
| 2022-09-06 | 2022-09-02 | 11.688 | 3,741 | +312 | 0.00% | 43,727 |
| 2022-09-05 | 2022-09-01 | 11.701 | 3,429 | +1,091 | 0.00% | 40,124 |
| 2022-09-02 | 2022-08-31 | 11.727 | 2,338 | -780 | 0.00% | 27,418 |
| 2022-08-31 | 2022-08-29 | 12.317 | 3,118 | +1,559 | 0.00% | 38,405 |
| 2022-08-15 | 2022-08-11 | 13.164 | 1,559 | -3,897 | 0.00% | 20,523 |
| 2022-08-01 | 2022-07-28 | 14.781 | 5,456 | +3,897 | 0.00% | 80,643 |
| 2022-07-29 | 2022-07-27 | 14.806 | 1,559 | -3,897 | 0.00% | 23,083 |
| 2022-07-28 | 2022-07-26 | 14.396 | 5,456 | +3,897 | 0.00% | 78,543 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,559 | -1,870 | 0.00% | 23,603 |
| 2022-07-20 | 2022-07-18 | 13.241 | 3,429 | -780 | 0.00% | 45,403 |
| 2022-07-14 | 2022-07-12 | 13.087 | 4,209 | -779 | 0.00% | 55,083 |
| 2022-07-05 | 2022-06-30 | 11.804 | 4,988 | +779 | 0.00% | 58,878 |
| 2022-07-04 | 2022-06-29 | 11.881 | 4,209 | +780 | 0.00% | 50,007 |
| 2022-06-30 | 2022-06-28 | 12.638 | 3,429 | -6,859 | 0.00% | 43,335 |
| 2022-06-29 | 2022-06-27 | 13.472 | 10,288 | +5,300 | 0.01% | 138,599 |
| 2022-06-13 | 2022-06-09 | 12.332 | 4,988 | +265 | 0.00% | 61,513 |
| 2022-04-25 | 2022-04-21 | 11.018 | 4,723 | -738 | 0.00% | 52,036 |
| 2022-04-22 | 2022-04-20 | 11.099 | 5,461 | +738 | 0.00% | 60,611 |
| 2022-01-28 | 2022-01-26 | 11.790 | 4,723 | -1,475 | 0.00% | 55,685 |
| 2022-01-21 | 2022-01-19 | 11.316 | 6,198 | -2,067 | 0.00% | 70,135 |
| 2022-01-20 | 2022-01-18 | 11.275 | 8,265 | +2,067 | 0.00% | 93,189 |
| 2022-01-12 | 2022-01-10 | 11.438 | 6,198 | -9,593 | 0.00% | 70,891 |
| 2021-12-15 | 2021-12-13 | 11.058 | 15,791 | +9,593 | 0.01% | 174,622 |
| 2021-12-08 | 2021-12-06 | 11.004 | 6,198 | +1,475 | 0.00% | 68,203 |
| 2021-12-03 | 2021-12-01 | 11.533 | 4,723 | -1,475 | 0.00% | 54,469 |
| 2021-12-02 | 2021-11-30 | 11.655 | 6,198 | +1,475 | 0.00% | 72,235 |
| 2021-11-30 | 2021-11-26 | 11.858 | 4,723 | +738 | 0.00% | 56,005 |
| 2021-11-26 | 2021-11-24 | 12.630 | 3,985 | -2,361 | 0.00% | 50,332 |
| 2021-11-24 | 2021-11-22 | 13.010 | 6,346 | -12,544 | 0.00% | 82,560 |
| 2021-11-22 | 2021-11-18 | 11.790 | 18,890 | +1,623 | 0.01% | 222,715 |
| 2021-11-18 | 2021-11-16 | 11.790 | 17,267 | +738 | 0.01% | 203,580 |
| 2021-11-17 | 2021-11-15 | 10.665 | 16,529 | -2,066 | 0.01% | 176,287 |
| 2021-11-16 | 2021-11-12 | 10.557 | 18,595 | -7,379 | 0.01% | 196,305 |
| 2021-11-12 | 2021-11-10 | 9.757 | 25,974 | -1,476 | 0.01% | 253,437 |
| 2021-11-05 | 2021-11-03 | 10.733 | 27,450 | +3,985 | 0.02% | 294,623 |
| 2021-11-04 | 2021-11-02 | 10.530 | 23,465 | +12,249 | 0.01% | 247,081 |
| 2021-11-01 | 2021-10-28 | 11.004 | 11,216 | +2,951 | 0.01% | 123,422 |
| 2021-10-28 | 2021-10-26 | 12.102 | 8,265 | -295 | 0.00% | 100,021 |
| 2021-10-27 | 2021-10-25 | 12.251 | 8,560 | -738 | 0.00% | 104,867 |
| 2021-10-22 | 2021-10-20 | 11.939 | 9,298 | -1,475 | 0.01% | 111,011 |
| 2021-10-21 | 2021-10-19 | 12.874 | 10,773 | +6,050 | 0.01% | 138,694 |
| 2021-10-20 | 2021-10-18 | 12.956 | 4,723 | +296 | 0.00% | 61,189 |
| 2021-10-19 | 2021-10-15 | 12.386 | 4,427 | +1,180 | 0.00% | 54,835 |
| 2021-10-12 | 2021-10-08 | 11.682 | 3,247 | -885 | 0.00% | 37,930 |
| 2021-10-11 | 2021-10-07 | 11.858 | 4,132 | +885 | 0.00% | 48,997 |
| 2021-10-04 | 2021-09-29 | 10.991 | 3,247 | +295 | 0.00% | 35,686 |
| 2021-09-29 | 2021-09-27 | 11.045 | 2,952 | -1,475 | 0.00% | 32,604 |
| 2021-09-21 | 2021-09-17 | 12.427 | 4,427 | +737 | 0.00% | 55,015 |
| 2021-09-17 | 2021-09-15 | 13.376 | 3,690 | +738 | 0.00% | 49,356 |
| 2021-09-15 | 2021-09-13 | 14.473 | 2,952 | -1,475 | 0.00% | 42,725 |
| 2021-09-13 | 2021-09-09 | 14.880 | 4,427 | +737 | 0.00% | 65,873 |
| 2021-09-09 | 2021-09-07 | 14.880 | 3,690 | +738 | 0.00% | 54,907 |
| 2021-09-08 | 2021-09-06 | 13.511 | 2,952 | -738 | 0.00% | 39,885 |
| 2021-09-06 | 2021-09-02 | 13.335 | 3,690 | -2,213 | 0.00% | 49,206 |
| 2021-09-03 | 2021-09-01 | 12.522 | 5,903 | +1,476 | 0.00% | 73,917 |
| 2021-09-01 | 2021-08-30 | 12.441 | 4,427 | -886 | 0.00% | 55,075 |
| 2021-08-31 | 2021-08-27 | 13.010 | 5,313 | +2,361 | 0.00% | 69,121 |
| 2021-08-30 | 2021-08-26 | 14.582 | 2,952 | -2,951 | 0.00% | 43,045 |
| 2021-08-27 | 2021-08-25 | 12.806 | 5,903 | -738 | 0.00% | 75,597 |
| 2021-08-12 | 2021-08-10 | 11.641 | 6,641 | -3,690 | 0.00% | 77,308 |
| 2021-08-10 | 2021-08-06 | 11.655 | 10,331 | +3,690 | 0.01% | 120,404 |
| 2021-07-27 | 2021-07-23 | 12.129 | 6,641 | -738 | 0.00% | 80,548 |
| 2021-07-23 | 2021-07-21 | 11.899 | 7,379 | +738 | 0.00% | 87,799 |
| 2021-07-16 | 2021-07-14 | 12.563 | 6,641 | +3,689 | 0.00% | 83,428 |
| 2021-07-08 | 2021-07-06 | 14.419 | 2,952 | -2,361 | 0.00% | 42,565 |
| 2021-07-06 | 2021-07-02 | 13.907 | 5,313 | +886 | 0.00% | 73,889 |
| 2021-07-05 | 2021-06-30 | 13.754 | 4,427 | +113 | 0.00% | 60,890 |
| 2021-06-08 | 2021-06-04 | 12.364 | 4,314 | -6,328 | 0.00% | 53,336 |
| 2021-06-04 | 2021-06-02 | 12.878 | 10,642 | +144 | 0.01% | 137,049 |
| 2021-06-03 | 2021-06-01 | 13.073 | 10,498 | +6,184 | 0.01% | 137,239 |
| 2021-05-13 | 2021-05-11 | 11.279 | 4,314 | -2,876 | 0.00% | 48,657 |
| 2021-05-12 | 2021-05-10 | 11.432 | 7,190 | -2,589 | 0.00% | 82,194 |
| 2021-04-29 | 2021-04-27 | 13.838 | 9,779 | +719 | 0.01% | 135,319 |
| 2021-04-21 | 2021-04-19 | 16.077 | 9,060 | -3,595 | 0.01% | 145,656 |
| 2021-04-16 | 2021-04-14 | 13.893 | 12,655 | +2,157 | 0.01% | 175,820 |
| 2021-04-15 | 2021-04-13 | 13.685 | 10,498 | -144 | 0.01% | 143,663 |
| 2021-04-14 | 2021-04-12 | 13.309 | 10,642 | +863 | 0.01% | 141,637 |
| 2021-04-07 | 2021-03-31 | 15.215 | 9,779 | +719 | 0.01% | 148,783 |
| 2021-03-29 | 2021-03-25 | 14.686 | 9,060 | +719 | 0.01% | 133,056 |
| 2021-03-23 | 2021-03-19 | 15.966 | 8,341 | +719 | 0.00% | 133,169 |
| 2021-03-19 | 2021-03-17 | 16.911 | 7,622 | +5,177 | 0.00% | 128,897 |
| 2021-03-17 | 2021-03-15 | 15.799 | 2,445 | +1,007 | 0.00% | 38,628 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,438 | -719 | 0.00% | 23,358 |
| 2021-03-09 | 2021-03-05 | 18.079 | 2,157 | +719 | 0.00% | 38,997 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,438 | -575 | 0.00% | 31,238 |
| 2021-03-02 | 2021-02-26 | 19.192 | 2,013 | +575 | 0.00% | 38,634 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,438 | +1,438 | 0.00% | 30,718 |
| 2021-02-24 | 2021-02-22 | 21.250 | 0 | -1,294 | ||
| 2021-02-23 | 2021-02-19 | 20.277 | 1,294 | +719 | 0.00% | 26,238 |
| 2021-02-22 | 2021-02-18 | 20.694 | 575 | +144 | 0.00% | 11,899 |
| 2021-02-17 | 2021-02-11 | 21.000 | 431 | -288 | 0.00% | 9,051 |
| 2021-02-09 | 2021-02-05 | 16.021 | 719 | -719 | 0.00% | 11,519 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,438 | +719 | 0.00% | 23,438 |
| 2021-02-05 | 2021-02-03 | 16.355 | 719 | -5,752 | 0.00% | 11,759 |
| 2021-02-04 | 2021-02-02 | 16.327 | 6,471 | +3,595 | 0.00% | 105,653 |
| 2021-02-03 | 2021-02-01 | 13.587 | 2,876 | +575 | 0.00% | 39,077 |
| 2021-02-02 | 2021-01-29 | 14.603 | 2,301 | -719 | 0.00% | 33,601 |
| 2021-02-01 | 2021-01-28 | 15.075 | 3,020 | +1,582 | 0.00% | 45,528 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,438 | +719 | 0.00% | 23,758 |
| 2021-01-25 | 2021-01-21 | 17.801 | 719 | +288 | 0.00% | 12,799 |
| 2021-01-22 | 2021-01-20 | 18.024 | 431 | -576 | 0.00% | 7,768 |
| 2021-01-21 | 2021-01-19 | 18.079 | 1,007 | -2,301 | 0.00% | 18,206 |
| 2021-01-20 | 2021-01-18 | 18.441 | 3,308 | +144 | 0.00% | 61,003 |
| 2021-01-19 | 2021-01-15 | 16.188 | 3,164 | -1,150 | 0.00% | 51,219 |
| 2021-01-18 | 2021-01-14 | 15.826 | 4,314 | +431 | 0.00% | 68,275 |
| 2021-01-15 | 2021-01-13 | 16.105 | 3,883 | +432 | 0.00% | 62,534 |
| 2021-01-14 | 2021-01-12 | 14.825 | 3,451 | -719 | 0.00% | 51,162 |
| 2021-01-13 | 2021-01-11 | 14.658 | 4,170 | -3,308 | 0.00% | 61,125 |
| 2021-01-12 | 2021-01-08 | 13.740 | 7,478 | +1,726 | 0.00% | 102,751 |
| 2021-01-11 | 2021-01-07 | 14.324 | 5,752 | +719 | 0.00% | 82,394 |
| 2021-01-07 | 2021-01-05 | 14.241 | 5,033 | +1,006 | 0.00% | 71,675 |
| 2020-12-30 | 2020-12-28 | 15.576 | 4,027 | -1,438 | 0.00% | 62,725 |
| 2020-12-29 | 2020-12-24 | 13.810 | 5,465 | +1,438 | 0.00% | 75,471 |
| 2020-12-28 | 2020-12-22 | 14.964 | 4,027 | +576 | 0.00% | 60,261 |
| 2020-12-22 | 2020-12-18 | 16.717 | 3,451 | +1,150 | 0.00% | 57,689 |
| 2020-12-16 | 2020-12-14 | 17.078 | 2,301 | +2,301 | 0.00% | 39,297 |
| 2020-12-09 | 2020-12-07 | 13.935 | 0 | -1,294 | ||
| 2020-11-09 | 2020-11-05 | 14.158 | 1,294 | -1,007 | 0.00% | 18,320 |
| 2020-10-23 | 2020-10-21 | 12.850 | 2,301 | +1,007 | 0.00% | 29,569 |
| 2020-09-03 | 2020-09-01 | 9.040 | 1,294 | -1,870 | 0.00% | 11,697 |
| 2020-09-02 | 2020-08-31 | 8.386 | 3,164 | +1,870 | 0.00% | 26,534 |
| 2020-08-27 | 2020-08-25 | 8.595 | 1,294 | +1,294 | 0.00% | 11,122 |
| 2020-08-19 | 2020-08-17 | 6.495 | 0 | -2,157 | ||
| 2020-06-30 | 2020-06-26 | 5.247 | 2,157 | +127 | 0.00% | 11,318 |
| 2020-05-06 | 2020-05-04 | 4.390 | 2,030 | -9,742 | 0.00% | 8,911 |
| 2020-05-05 | 2020-04-29 | 4.700 | 11,772 | -3,383 | 0.01% | 55,331 |
| 2020-04-29 | 2020-04-27 | 4.227 | 15,155 | +9,742 | 0.01% | 64,064 |
| 2020-04-08 | 2020-04-06 | 4.405 | 5,413 | +3,383 | 0.00% | 23,842 |
| 2020-01-16 | 2020-01-14 | 6.784 | 2,030 | -2,029 | 0.00% | 13,772 |
| 2019-11-04 | 2019-10-31 | 5.853 | 4,059 | +2,029 | 0.00% | 23,758 |
| 2019-06-27 | 2019-06-25 | 5.632 | 2,030 | +91 | 0.00% | 11,433 |
| 2019-05-03 | 2019-04-30 | 6.112 | 1,939 | -3,102 | 0.00% | 11,851 |
| 2019-04-15 | 2019-04-11 | 6.143 | 5,041 | -776 | 0.00% | 30,966 |
| 2019-04-10 | 2019-04-08 | 6.127 | 5,817 | +1,293 | 0.00% | 35,643 |
| 2019-04-02 | 2019-03-29 | 5.880 | 4,524 | -1,422 | 0.00% | 26,600 |
| 2019-03-29 | 2019-03-27 | 5.880 | 5,946 | -258 | 0.00% | 34,961 |
| 2019-03-22 | 2019-03-20 | 5.849 | 6,204 | +1,680 | 0.00% | 36,286 |
| 2019-02-22 | 2019-02-20 | 5.833 | 4,524 | +2,585 | 0.00% | 26,390 |
| 2019-01-24 | 2019-01-22 | 5.880 | 1,939 | -1,939 | 0.00% | 11,401 |
| 2019-01-23 | 2019-01-21 | 5.880 | 3,878 | -1,939 | 0.00% | 22,802 |
| 2019-01-22 | 2019-01-18 | 5.725 | 5,817 | +1,939 | 0.00% | 33,302 |
| 2019-01-16 | 2019-01-14 | 5.880 | 3,878 | -1,939 | 0.00% | 22,802 |
| 2019-01-02 | 2018-12-27 | 5.183 | 5,817 | +1,939 | 0.00% | 30,152 |
| 2018-11-26 | 2018-11-22 | 5.988 | 3,878 | +1,939 | 0.00% | 23,222 |
| 2018-09-04 | 2018-08-31 | 6.205 | 1,939 | -1,939 | 0.00% | 12,031 |
| 2018-08-16 | 2018-08-14 | 6.050 | 3,878 | -129 | 0.00% | 23,462 |
| 2018-07-10 | 2018-07-06 | 5.694 | 4,007 | +1,939 | 0.00% | 22,816 |
| 2018-06-28 | 2018-06-26 | 6.427 | 2,068 | +32 | 0.00% | 13,290 |
| 2018-05-30 | 2018-05-28 | 7.087 | 2,036 | -6,365 | 0.00% | 14,429 |
| 2018-05-29 | 2018-05-25 | 7.087 | 8,401 | +6,365 | 0.01% | 59,535 |
| 2018-04-19 | 2018-04-17 | 7.401 | 2,036 | -128 | 0.00% | 15,068 |
| 2018-03-27 | 2018-03-23 | 6.521 | 2,164 | +128 | 0.00% | 14,111 |
| 2018-01-12 | 2018-01-10 | 7.197 | 2,036 | -1,910 | 0.00% | 14,652 |
| 2018-01-04 | 2018-01-02 | 6.254 | 3,946 | -3,691 | 0.00% | 24,678 |
| 2017-12-22 | 2017-12-20 | 6.395 | 7,637 | +3,691 | 0.00% | 48,841 |
| 2017-11-27 | 2017-11-23 | 7.574 | 3,946 | -6,364 | 0.00% | 29,886 |
| 2017-11-17 | 2017-11-15 | 7.810 | 10,310 | -1,909 | 0.01% | 80,516 |
| 2017-10-24 | 2017-10-20 | 7.102 | 12,219 | -6,364 | 0.01% | 86,784 |
| 2017-10-18 | 2017-10-16 | 6.977 | 18,583 | +1,909 | 0.01% | 129,648 |
| 2017-10-16 | 2017-10-12 | 7.275 | 16,674 | +6,364 | 0.01% | 121,308 |
| 2017-10-13 | 2017-10-11 | 7.888 | 10,310 | -3,818 | 0.01% | 81,326 |
| 2017-10-10 | 2017-10-06 | 8.124 | 14,128 | +2,545 | 0.01% | 114,773 |
| 2017-10-06 | 2017-10-03 | 7.919 | 11,583 | +3,819 | 0.01% | 91,732 |
| 2017-07-20 | 2017-07-18 | 6.710 | 7,764 | -15,274 | 0.01% | 52,093 |
| 2017-07-13 | 2017-07-11 | 6.694 | 23,038 | +15,274 | 0.01% | 154,213 |
| 2017-06-20 | 2017-06-16 | 6.321 | 7,764 | +25 | 0.01% | 49,077 |
| 2017-03-17 | 2017-03-15 | 8.780 | 7,739 | -127 | 0.01% | 67,950 |
| 2016-10-13 | 2016-10-11 | 5.895 | 7,866 | +127 | 0.01% | 46,374 |
| 2016-09-13 | 2016-09-09 | 5.785 | 7,739 | -3,172 | 0.01% | 44,771 |
| 2016-06-15 | 2016-06-13 | 5.296 | 10,911 | +31 | 0.01% | 57,785 |
| 2016-03-15 | 2016-03-11 | 5.170 | 10,880 | -6,325 | 0.01% | 56,245 |
| 2015-09-23 | 2015-09-21 | 5.280 | 17,205 | +3,162 | 0.01% | 90,847 |
| 2015-08-26 | 2015-08-24 | 5.628 | 14,043 | -506 | 0.01% | 79,035 |
| 2015-08-11 | 2015-08-07 | 6.498 | 14,549 | -1,265 | 0.01% | 94,533 |
| 2015-07-24 | 2015-07-22 | 6.798 | 15,814 | -6,325 | 0.01% | 107,502 |
| 2015-07-22 | 2015-07-20 | 6.830 | 22,139 | -1,265 | 0.01% | 151,199 |
| 2015-07-15 | 2015-07-13 | 7.035 | 23,404 | +6,325 | 0.02% | 164,648 |
| 2015-07-09 | 2015-07-07 | 5.755 | 17,079 | +2,530 | 0.01% | 98,281 |
| 2015-06-10 | 2015-06-08 | 10.337 | 14,549 | +108 | 0.01% | 150,388 |
| 2015-04-23 | 2015-04-21 | 10.050 | 14,441 | +6,279 | 0.01% | 145,132 |
| 2015-04-14 | 2015-04-10 | 10.369 | 8,162 | -1,884 | 0.01% | 84,628 |
| 2015-04-02 | 2015-03-31 | 8.425 | 10,046 | -1,632 | 0.01% | 84,642 |
| 2015-04-01 | 2015-03-30 | 8.473 | 11,678 | -1,758 | 0.01% | 98,950 |
| 2015-02-16 | 2015-02-12 | 7.295 | 13,436 | -1,758 | 0.01% | 98,010 |
| 2015-02-03 | 2015-01-30 | 7.390 | 15,194 | +125 | 0.01% | 112,286 |
| 2015-02-02 | 2015-01-29 | 7.502 | 15,069 | +1,633 | 0.01% | 113,042 |
| 2015-01-07 | 2015-01-05 | 7.932 | 13,436 | -10,046 | 0.01% | 106,570 |
| 2014-12-30 | 2014-12-24 | 7.868 | 23,482 | +10,046 | 0.02% | 184,756 |
| 2014-11-27 | 2014-11-25 | 8.314 | 13,436 | -2,512 | 0.01% | 111,706 |
| 2014-11-21 | 2014-11-19 | 7.932 | 15,948 | +1,884 | 0.01% | 126,495 |
| 2014-11-14 | 2014-11-12 | 8.537 | 14,064 | +1,758 | 0.01% | 120,063 |
| 2014-11-12 | 2014-11-10 | 8.855 | 12,306 | -3,516 | 0.01% | 108,975 |
| 2014-11-10 | 2014-11-06 | 8.473 | 15,822 | -2,763 | 0.01% | 134,063 |
| 2014-11-07 | 2014-11-05 | 8.601 | 18,585 | +6,279 | 0.01% | 159,843 |
| 2014-10-30 | 2014-10-28 | 8.011 | 12,306 | -8,790 | 0.01% | 98,587 |
| 2014-10-15 | 2014-10-13 | 8.951 | 21,096 | -3,767 | 0.01% | 188,831 |
| 2014-10-10 | 2014-10-08 | 9.524 | 24,863 | +11,301 | 0.02% | 236,805 |
| 2014-10-08 | 2014-10-06 | 9.493 | 13,562 | -11,929 | 0.01% | 128,738 |
| 2014-10-07 | 2014-10-03 | 8.871 | 25,491 | +10,046 | 0.02% | 226,140 |
| 2014-09-24 | 2014-09-22 | 8.362 | 15,445 | -6,656 | 0.01% | 129,147 |
| 2014-09-23 | 2014-09-19 | 8.441 | 22,101 | +6,656 | 0.01% | 186,562 |
| 2014-08-29 | 2014-08-27 | 8.378 | 15,445 | -628 | 0.01% | 129,393 |
| 2014-08-01 | 2014-07-30 | 7.693 | 16,073 | -6,279 | 0.01% | 123,646 |
| 2014-07-29 | 2014-07-25 | 7.613 | 22,352 | -1,883 | 0.01% | 170,169 |
| 2014-07-17 | 2014-07-15 | 7.486 | 24,235 | -6,279 | 0.02% | 181,417 |
| 2014-07-16 | 2014-07-14 | 7.470 | 30,514 | -26,245 | 0.02% | 227,933 |
| 2014-07-14 | 2014-07-10 | 7.183 | 56,759 | +6,656 | 0.04% | 407,706 |
| 2014-07-10 | 2014-07-08 | 7.215 | 50,103 | -11,804 | 0.03% | 361,491 |
| 2014-06-27 | 2014-06-25 | 7.072 | 61,907 | -1,005 | 0.04% | 437,783 |
| 2014-06-26 | 2014-06-24 | 7.008 | 62,912 | -628 | 0.04% | 440,882 |
| 2014-06-23 | 2014-06-19 | 6.976 | 63,540 | +6,279 | 0.04% | 443,259 |
| 2014-06-18 | 2014-06-16 | 7.549 | 57,261 | -8,790 | 0.04% | 432,288 |
| 2014-06-17 | 2014-06-13 | 7.358 | 66,051 | -6,279 | 0.04% | 486,024 |
| 2014-06-12 | 2014-06-10 | 7.665 | 72,330 | +33,200 | 0.05% | 554,391 |
| 2014-05-26 | 2014-05-22 | 7.282 | 39,130 | +1,561 | 0.03% | 284,926 |
| 2014-05-13 | 2014-05-09 | 6.915 | 37,569 | -1,201 | 0.03% | 259,787 |
| 2014-04-29 | 2014-04-25 | 7.315 | 38,770 | -4,201 | 0.03% | 283,596 |
| 2014-04-28 | 2014-04-24 | 7.348 | 42,971 | -4,801 | 0.03% | 315,758 |
| 2014-04-25 | 2014-04-23 | 7.248 | 47,772 | -3,601 | 0.03% | 346,260 |
| 2014-04-22 | 2014-04-16 | 7.098 | 51,373 | +600 | 0.04% | 364,657 |
| 2014-04-17 | 2014-04-15 | 7.248 | 50,773 | -3,000 | 0.03% | 368,012 |
| 2014-04-16 | 2014-04-14 | 7.315 | 53,773 | +16,804 | 0.04% | 393,341 |
| 2014-04-15 | 2014-04-11 | 7.581 | 36,969 | -3,001 | 0.03% | 280,278 |
| 2014-04-14 | 2014-04-10 | 8.031 | 39,970 | -4,201 | 0.03% | 321,012 |
| 2014-04-11 | 2014-04-09 | 7.398 | 44,171 | +12,003 | 0.03% | 326,784 |
| 2014-04-10 | 2014-04-08 | 7.315 | 32,168 | +4,201 | 0.02% | 235,304 |
| 2014-04-09 | 2014-04-07 | 7.298 | 27,967 | +4,801 | 0.02% | 204,108 |
| 2014-03-25 | 2014-03-21 | 7.265 | 23,166 | -4,801 | 0.02% | 168,298 |
| 2014-03-13 | 2014-03-11 | 7.065 | 27,967 | +4,801 | 0.02% | 197,584 |
| 2014-03-11 | 2014-03-07 | 7.548 | 23,166 | -6,001 | 0.02% | 174,860 |
| 2014-03-07 | 2014-03-05 | 7.581 | 29,167 | -2,401 | 0.02% | 221,128 |
| 2014-02-05 | 2014-01-30 | 7.681 | 31,568 | -6,001 | 0.02% | 242,487 |
| 2014-01-16 | 2014-01-14 | 7.715 | 37,569 | +6,001 | 0.03% | 289,835 |
| 2014-01-14 | 2014-01-10 | 7.915 | 31,568 | +2,401 | 0.02% | 249,851 |
| 2014-01-09 | 2014-01-07 | 8.448 | 29,167 | +1,800 | 0.02% | 246,400 |
| 2013-12-17 | 2013-12-13 | 9.181 | 27,367 | -6,001 | 0.02% | 251,257 |
| 2013-12-16 | 2013-12-12 | 8.781 | 33,368 | -19,325 | 0.02% | 293,009 |
| 2013-12-12 | 2013-12-10 | 9.064 | 52,693 | +14,884 | 0.04% | 477,631 |
| 2013-12-11 | 2013-12-09 | 9.198 | 37,809 | +2,040 | 0.03% | 347,756 |
| 2013-12-10 | 2013-12-06 | 9.698 | 35,769 | -2,281 | 0.02% | 346,873 |
| 2013-12-09 | 2013-12-05 | 9.831 | 38,050 | +10,683 | 0.03% | 374,065 |
| 2013-12-04 | 2013-12-02 | 9.231 | 27,367 | -6,001 | 0.02% | 252,626 |
| 2013-12-02 | 2013-11-28 | 9.348 | 33,368 | +6,001 | 0.02% | 311,913 |
| 2013-11-22 | 2013-11-20 | 8.398 | 27,367 | -6,001 | 0.02% | 229,825 |
| 2013-11-20 | 2013-11-18 | 8.298 | 33,368 | -12,003 | 0.02% | 276,885 |
| 2013-11-05 | 2013-11-01 | 7.865 | 45,371 | -4,201 | 0.03% | 356,829 |
| 2013-10-25 | 2013-10-23 | 7.848 | 49,572 | +6,001 | 0.03% | 389,043 |
| 2013-10-21 | 2013-10-17 | 7.881 | 43,571 | -2,400 | 0.03% | 343,399 |
| 2013-10-17 | 2013-10-15 | 7.831 | 45,971 | +2,400 | 0.03% | 360,016 |
| 2013-10-11 | 2013-10-09 | 7.831 | 43,571 | +6,002 | 0.03% | 341,221 |
| 2013-10-03 | 2013-09-30 | 7.831 | 37,569 | -2,401 | 0.03% | 294,217 |
| 2013-09-30 | 2013-09-26 | 7.948 | 39,970 | -2,281 | 0.03% | 317,682 |
| 2013-09-27 | 2013-09-25 | 7.981 | 42,251 | -8,402 | 0.03% | 337,220 |
| 2013-09-26 | 2013-09-24 | 7.931 | 50,653 | +10,683 | 0.03% | 401,747 |
| 2013-09-24 | 2013-09-19 | 8.231 | 39,970 | -1,200 | 0.03% | 329,004 |
| 2013-09-23 | 2013-09-18 | 8.165 | 41,170 | +2,400 | 0.03% | 336,138 |
| 2013-09-19 | 2013-09-17 | 8.131 | 38,770 | +2,401 | 0.03% | 315,251 |
| 2013-09-17 | 2013-09-13 | 8.698 | 36,369 | +3,001 | 0.02% | 316,331 |
| 2013-09-13 | 2013-09-11 | 8.714 | 33,368 | -2,401 | 0.02% | 290,785 |
| 2013-09-12 | 2013-09-10 | 8.748 | 35,769 | +3,841 | 0.02% | 312,901 |
| 2013-09-09 | 2013-09-05 | 8.331 | 31,928 | +2,401 | 0.02% | 266,000 |
| 2013-09-04 | 2013-09-02 | 8.098 | 29,527 | -6,002 | 0.02% | 239,109 |
| 2013-08-29 | 2013-08-27 | 8.315 | 35,529 | -1,560 | 0.02% | 295,409 |
| 2013-08-28 | 2013-08-26 | 8.231 | 37,089 | +7,562 | 0.03% | 305,290 |
| 2013-08-27 | 2013-08-23 | 8.498 | 29,527 | -4,802 | 0.02% | 250,917 |
| 2013-08-22 | 2013-08-20 | 8.181 | 34,329 | +4,802 | 0.02% | 280,855 |
| 2013-08-21 | 2013-08-19 | 8.665 | 29,527 | +2,160 | 0.02% | 255,837 |
| 2013-08-19 | 2013-08-15 | 8.631 | 27,367 | -1,200 | 0.02% | 236,209 |
| 2013-08-16 | 2013-08-13 | 8.748 | 28,567 | -840 | 0.02% | 249,899 |
| 2013-08-15 | 2013-08-12 | 8.681 | 29,407 | -8,282 | 0.02% | 255,287 |
| 2013-08-13 | 2013-08-09 | 8.181 | 37,689 | -1,081 | 0.03% | 308,345 |
| 2013-08-12 | 2013-08-08 | 7.431 | 38,770 | -6,001 | 0.03% | 288,118 |
| 2013-08-07 | 2013-08-05 | 7.531 | 44,771 | +9,002 | 0.03% | 337,191 |
| 2013-08-06 | 2013-08-02 | 7.548 | 35,769 | -2,401 | 0.02% | 269,988 |
| 2013-08-02 | 2013-07-31 | 7.481 | 38,170 | -4,801 | 0.03% | 285,567 |
| 2013-08-01 | 2013-07-30 | 7.548 | 42,971 | +4,801 | 0.03% | 324,350 |
| 2013-07-31 | 2013-07-29 | 7.848 | 38,170 | -3,000 | 0.03% | 299,560 |
| 2013-07-30 | 2013-07-26 | 8.081 | 41,170 | +3,841 | 0.03% | 332,708 |
| 2013-07-25 | 2013-07-23 | 8.131 | 37,329 | +3,601 | 0.03% | 303,533 |
| 2013-07-23 | 2013-07-19 | 7.898 | 33,728 | -841 | 0.02% | 266,385 |
| 2013-07-19 | 2013-07-17 | 8.031 | 34,569 | +6,002 | 0.02% | 277,635 |
| 2013-07-18 | 2013-07-16 | 7.965 | 28,567 | -2,401 | 0.02% | 227,527 |
| 2013-07-17 | 2013-07-15 | 8.148 | 30,968 | +2,401 | 0.02% | 252,326 |
| 2013-07-12 | 2013-07-10 | 7.915 | 28,567 | -1,681 | 0.02% | 226,099 |
| 2013-07-11 | 2013-07-09 | 8.148 | 30,248 | +1,681 | 0.02% | 246,460 |
| 2013-07-04 | 2013-07-02 | 9.031 | 28,567 | -2,041 | 0.02% | 257,991 |
| 2013-07-03 | 2013-06-28 | 9.198 | 30,608 | +2,041 | 0.02% | 281,523 |
| 2013-06-27 | 2013-06-25 | 8.898 | 28,567 | -600 | 0.02% | 254,183 |
| 2013-06-24 | 2013-06-20 | 9.748 | 29,167 | -2,281 | 0.02% | 284,307 |
| 2013-06-21 | 2013-06-19 | 9.831 | 31,448 | -3,001 | 0.02% | 309,161 |
| 2013-06-19 | 2013-06-17 | 9.948 | 34,449 | +2,161 | 0.02% | 342,682 |
| 2013-06-17 | 2013-06-13 | 9.998 | 32,288 | -3,241 | 0.02% | 322,799 |
| 2013-06-14 | 2013-06-11 | 10.164 | 35,529 | -2,280 | 0.02% | 361,121 |
| 2013-06-13 | 2013-06-10 | 12.195 | 37,809 | -2,881 | 0.03% | 461,074 |
| 2013-06-11 | 2013-06-07 | 12.195 | 40,690 | +2,217 | 0.03% | 496,207 |
| 2013-06-10 | 2013-06-06 | 12.054 | 38,473 | -2,270 | 0.03% | 463,747 |
| 2013-06-07 | 2013-06-05 | 12.212 | 40,743 | -4,994 | 0.03% | 497,572 |
| 2013-06-06 | 2013-06-04 | 12.424 | 45,737 | +17,024 | 0.03% | 568,233 |
| 2013-06-05 | 2013-06-03 | 12.248 | 28,713 | -341 | 0.02% | 351,668 |
| 2013-06-04 | 2013-05-31 | 12.124 | 29,054 | +1,703 | 0.02% | 352,260 |
| 2013-06-03 | 2013-05-30 | 12.600 | 27,351 | -1,589 | 0.02% | 344,626 |
| 2013-05-31 | 2013-05-29 | 13.146 | 28,940 | -3,405 | 0.02% | 380,458 |
| 2013-05-30 | 2013-05-28 | 13.340 | 32,345 | -2,724 | 0.02% | 431,492 |
| 2013-05-27 | 2013-05-23 | 13.323 | 35,069 | -1,589 | 0.03% | 467,213 |
| 2013-05-24 | 2013-05-22 | 13.411 | 36,658 | +7,945 | 0.03% | 491,612 |
| 2013-05-23 | 2013-05-21 | 13.710 | 28,713 | +227 | 0.02% | 393,666 |
| 2013-05-22 | 2013-05-20 | 13.076 | 28,486 | +3,859 | 0.02% | 372,482 |
| 2013-05-21 | 2013-05-16 | 12.741 | 24,627 | +2,723 | 0.02% | 313,776 |
| 2013-05-15 | 2013-05-13 | 12.829 | 21,904 | -340 | 0.02% | 281,012 |
| 2013-05-14 | 2013-05-10 | 12.900 | 22,244 | -8,285 | 0.02% | 286,942 |
| 2013-05-13 | 2013-05-09 | 11.895 | 30,529 | -1,929 | 0.02% | 363,150 |
| 2013-05-10 | 2013-05-08 | 11.701 | 32,458 | +3,064 | 0.02% | 379,804 |
| 2013-05-09 | 2013-05-07 | 11.455 | 29,394 | +2,497 | 0.02% | 336,699 |
| 2013-05-08 | 2013-05-06 | 11.049 | 26,897 | -4,086 | 0.02% | 297,195 |
| 2013-05-07 | 2013-05-03 | 10.362 | 30,983 | -9,533 | 0.02% | 321,048 |
| 2013-05-06 | 2013-05-02 | 10.362 | 40,516 | +11,349 | 0.03% | 419,830 |
| 2013-05-03 | 2013-04-30 | 10.697 | 29,167 | +2,270 | 0.02% | 311,997 |
| 2013-04-30 | 2013-04-26 | 11.384 | 26,897 | -5,675 | 0.02% | 306,200 |
| 2013-04-24 | 2013-04-22 | 11.719 | 32,572 | +5,675 | 0.02% | 381,712 |
| 2013-04-17 | 2013-04-15 | 12.283 | 26,897 | -1,362 | 0.02% | 330,374 |
| 2013-04-16 | 2013-04-12 | 12.671 | 28,259 | -2,043 | 0.02% | 358,059 |
| 2013-04-15 | 2013-04-11 | 12.741 | 30,302 | -1,475 | 0.02% | 386,082 |
| 2013-04-11 | 2013-04-09 | 12.741 | 31,777 | +794 | 0.02% | 404,875 |
| 2013-04-05 | 2013-04-02 | 13.569 | 30,983 | +681 | 0.02% | 420,420 |
| 2013-04-03 | 2013-03-28 | 14.415 | 30,302 | +1,816 | 0.02% | 436,811 |
| 2013-03-27 | 2013-03-25 | 15.208 | 28,486 | +2,156 | 0.02% | 433,223 |
| 2013-03-26 | 2013-03-22 | 15.843 | 26,330 | +2,951 | 0.02% | 417,138 |
| 2013-03-21 | 2013-03-19 | 14.662 | 23,379 | -568 | 0.02% | 342,783 |
| 2013-03-20 | 2013-03-18 | 14.327 | 23,947 | +227 | 0.02% | 343,092 |
| 2013-03-08 | 2013-03-06 | 15.050 | 23,720 | +908 | 0.02% | 356,978 |
| 2013-03-07 | 2013-03-05 | 15.050 | 22,812 | -454 | 0.02% | 343,313 |
| 2013-03-06 | 2013-03-04 | 16.072 | 23,266 | +227 | 0.02% | 373,926 |
| 2013-02-22 | 2013-02-20 | 17.728 | 23,039 | -1,248 | 0.02% | 408,443 |
| 2013-02-21 | 2013-02-19 | 17.975 | 24,287 | +681 | 0.02% | 436,560 |
| 2013-02-07 | 2013-02-05 | 18.257 | 23,606 | -568 | 0.02% | 430,974 |
| 2013-02-05 | 2013-02-01 | 18.468 | 24,174 | +5,675 | 0.02% | 446,457 |
| 2013-02-01 | 2013-01-30 | 18.821 | 18,499 | +908 | 0.01% | 348,168 |
| 2013-01-29 | 2013-01-25 | 18.151 | 17,591 | -5,675 | 0.01% | 319,299 |
| 2013-01-25 | 2013-01-23 | 19.209 | 23,266 | -5,788 | 0.02% | 446,907 |
| 2013-01-24 | 2013-01-22 | 19.385 | 29,054 | +2,611 | 0.02% | 563,207 |
| 2013-01-23 | 2013-01-21 | 19.596 | 26,443 | +6,923 | 0.02% | 518,185 |
| 2013-01-22 | 2013-01-18 | 20.054 | 19,520 | +11,803 | 0.01% | 391,464 |
| 2013-01-21 | 2013-01-17 | 20.125 | 7,717 | +1,135 | 0.01% | 155,304 |
| 2013-01-18 | 2013-01-16 | 20.795 | 6,582 | +3,177 | 0.00% | 136,870 |
| 2013-01-16 | 2013-01-14 | 22.099 | 3,405 | +3,405 | 0.00% | 75,246 |
| 2013-01-11 | 2013-01-09 | 20.759 | 0 | -17,024 | ||
| 2013-01-08 | 2013-01-04 | 18.750 | 17,024 | +5,675 | 0.01% | 319,207 |
| 2013-01-03 | 2012-12-31 | 17.446 | 11,349 | -1,702 | 0.01% | 197,999 |
| 2013-01-02 | 2012-12-27 | 17.605 | 13,051 | -1,135 | 0.01% | 229,762 |
| 2012-12-28 | 2012-12-24 | 17.446 | 14,186 | +2,837 | 0.01% | 247,494 |
| 2012-12-17 | 2012-12-13 | 17.499 | 11,349 | -1,135 | 0.01% | 198,599 |
| 2012-12-14 | 2012-12-12 | 17.693 | 12,484 | +11,349 | 0.01% | 220,880 |
| 2012-12-13 | 2012-12-11 | 17.446 | 1,135 | -5,674 | 0.00% | 19,802 |
| 2012-12-12 | 2012-12-10 | 17.623 | 6,809 | -7,377 | 0.00% | 119,992 |
| 2012-12-11 | 2012-12-07 | 17.429 | 14,186 | +2,156 | 0.01% | 247,244 |
| 2012-12-07 | 2012-12-05 | 16.689 | 12,030 | 0.01% | 200,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy