History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 161,400 | +0 | 0.07% | 3,637,956 |
| 2025-10-13 | 2025-10-09 | 23.100 | 161,400 | +0 | 0.07% | 3,728,340 |
| 2025-10-10 | 2025-10-08 | 23.700 | 161,400 | +0 | 0.07% | 3,825,180 |
| 2025-10-09 | 2025-10-06 | 24.100 | 161,400 | +0 | 0.07% | 3,889,740 |
| 2025-10-08 | 2025-10-03 | 24.220 | 161,400 | +0 | 0.07% | 3,909,108 |
| 2025-10-06 | 2025-10-02 | 24.360 | 161,400 | +1,000 | 0.07% | 3,931,704 |
| 2025-09-29 | 2025-09-25 | 24.320 | 160,400 | -5,000 | 0.07% | 3,900,928 |
| 2025-09-25 | 2025-09-23 | 24.140 | 165,400 | +1,000 | 0.07% | 3,992,756 |
| 2025-09-03 | 2025-09-01 | 18.400 | 164,400 | +2,800 | 0.07% | 3,024,960 |
| 2025-09-02 | 2025-08-29 | 18.100 | 161,600 | -800 | 0.07% | 2,924,960 |
| 2025-08-22 | 2025-08-20 | 16.740 | 162,400 | +10,000 | 0.07% | 2,718,576 |
| 2025-08-08 | 2025-08-06 | 15.980 | 152,400 | -2,000 | 0.06% | 2,435,352 |
| 2025-08-07 | 2025-08-05 | 16.100 | 154,400 | -800 | 0.06% | 2,485,840 |
| 2025-08-06 | 2025-08-04 | 15.800 | 155,200 | -1,000 | 0.06% | 2,452,160 |
| 2025-08-04 | 2025-07-31 | 15.000 | 156,200 | +4,600 | 0.06% | 2,343,000 |
| 2025-07-16 | 2025-07-14 | 15.300 | 151,600 | -1,400 | 0.06% | 2,319,480 |
| 2025-06-24 | 2025-06-20 | 17.079 | 153,000 | +12,932 | 0.06% | 2,613,124 |
| 2025-06-13 | 2025-06-11 | 17.880 | 140,068 | -1,108 | 0.06% | 2,504,440 |
| 2025-06-12 | 2025-06-10 | 17.339 | 141,176 | -555 | 0.06% | 2,447,851 |
| 2025-06-09 | 2025-06-05 | 16.430 | 141,731 | +739 | 0.06% | 2,328,618 |
| 2025-06-05 | 2025-06-03 | 16.278 | 140,992 | +924 | 0.06% | 2,295,112 |
| 2025-05-29 | 2025-05-27 | 16.278 | 140,068 | -924 | 0.06% | 2,280,071 |
| 2025-05-28 | 2025-05-26 | 16.322 | 140,992 | +924 | 0.06% | 2,301,216 |
| 2025-03-18 | 2025-03-14 | 13.226 | 140,068 | +9,240 | 0.06% | 1,852,558 |
| 2025-03-17 | 2025-03-13 | 13.053 | 130,828 | +9,239 | 0.06% | 1,707,692 |
| 2025-03-07 | 2025-03-05 | 11.906 | 121,589 | -18,479 | 0.05% | 1,447,600 |
| 2025-03-04 | 2025-02-28 | 11.170 | 140,068 | -9,239 | 0.06% | 1,564,517 |
| 2025-03-03 | 2025-02-27 | 11.538 | 149,307 | +9,239 | 0.07% | 1,722,658 |
| 2025-02-28 | 2025-02-26 | 11.949 | 140,068 | -27,717 | 0.06% | 1,673,669 |
| 2025-02-26 | 2025-02-24 | 10.683 | 167,785 | +9,239 | 0.07% | 1,792,387 |
| 2025-02-25 | 2025-02-21 | 10.650 | 158,546 | +27,718 | 0.07% | 1,688,542 |
| 2025-02-19 | 2025-02-17 | 10.726 | 130,828 | +9,239 | 0.06% | 1,403,253 |
| 2025-02-17 | 2025-02-13 | 10.823 | 121,589 | +4,435 | 0.05% | 1,316,000 |
| 2024-10-14 | 2024-10-09 | 10.780 | 117,154 | -3,511 | 0.05% | 1,262,926 |
| 2024-10-08 | 2024-10-04 | 12.122 | 120,665 | -3,511 | 0.05% | 1,462,719 |
| 2024-10-07 | 2024-10-03 | 11.689 | 124,176 | -6,837 | 0.06% | 1,451,520 |
| 2024-10-03 | 2024-09-30 | 11.776 | 131,013 | +9,239 | 0.06% | 1,542,783 |
| 2024-10-02 | 2024-09-27 | 11.061 | 121,774 | -4,619 | 0.05% | 1,346,998 |
| 2024-09-23 | 2024-09-19 | 9.308 | 126,393 | -9,240 | 0.06% | 1,176,476 |
| 2024-09-19 | 2024-09-16 | 8.821 | 135,633 | +9,240 | 0.06% | 1,196,423 |
| 2024-09-05 | 2024-09-03 | 9.611 | 126,393 | +5,358 | 0.06% | 1,214,780 |
| 2024-09-03 | 2024-08-30 | 9.882 | 121,035 | +9,240 | 0.05% | 1,196,034 |
| 2024-09-02 | 2024-08-29 | 9.936 | 111,795 | -85,556 | 0.05% | 1,110,776 |
| 2024-08-27 | 2024-08-23 | 9.308 | 197,351 | +9,239 | 0.09% | 1,836,959 |
| 2024-08-23 | 2024-08-21 | 9.481 | 188,112 | -9,239 | 0.08% | 1,783,537 |
| 2024-08-16 | 2024-08-14 | 9.157 | 197,351 | -9,239 | 0.09% | 1,807,055 |
| 2024-08-12 | 2024-08-08 | 8.908 | 206,590 | +9,239 | 0.09% | 1,840,224 |
| 2024-08-08 | 2024-08-06 | 8.724 | 197,351 | +9,239 | 0.09% | 1,721,615 |
| 2024-07-12 | 2024-07-10 | 10.033 | 188,112 | +7,392 | 0.08% | 1,887,373 |
| 2024-07-05 | 2024-07-03 | 11.213 | 180,720 | -18,479 | 0.08% | 2,026,411 |
| 2024-06-21 | 2024-06-19 | 12.165 | 199,199 | +4,620 | 0.09% | 2,423,344 |
| 2024-06-19 | 2024-06-17 | 14.047 | 194,579 | +14,964 | 0.09% | 2,733,187 |
| 2024-05-03 | 2024-04-30 | 15.125 | 179,615 | +8,529 | 0.09% | 2,716,745 |
| 2024-04-26 | 2024-04-24 | 13.953 | 171,086 | -17,057 | 0.08% | 2,387,140 |
| 2024-04-25 | 2024-04-23 | 13.695 | 188,143 | -34,115 | 0.09% | 2,576,603 |
| 2024-04-23 | 2024-04-19 | 14.750 | 222,258 | -853 | 0.11% | 3,278,344 |
| 2024-04-22 | 2024-04-18 | 14.281 | 223,111 | -2,559 | 0.11% | 3,186,286 |
| 2024-03-26 | 2024-03-22 | 10.986 | 225,670 | -9,040 | 0.11% | 2,479,305 |
| 2024-03-19 | 2024-03-15 | 12.288 | 234,710 | -20,469 | 0.11% | 2,884,094 |
| 2024-03-13 | 2024-03-11 | 12.452 | 255,179 | -40,085 | 0.12% | 3,177,503 |
| 2024-03-12 | 2024-03-08 | 12.499 | 295,264 | +3,411 | 0.14% | 3,690,492 |
| 2024-02-26 | 2024-02-22 | 11.842 | 291,853 | -42,643 | 0.14% | 3,456,225 |
| 2024-02-15 | 2024-02-09 | 10.893 | 334,496 | +9,040 | 0.16% | 3,643,537 |
| 2024-01-12 | 2024-01-10 | 10.857 | 325,456 | +5,118 | 0.16% | 3,533,620 |
| 2023-11-29 | 2023-11-27 | 8.852 | 320,338 | -8,529 | 0.15% | 2,835,776 |
| 2023-11-22 | 2023-11-20 | 8.829 | 328,867 | +8,529 | 0.16% | 2,903,567 |
| 2023-11-14 | 2023-11-10 | 8.958 | 320,338 | -10,917 | 0.15% | 2,869,580 |
| 2023-11-07 | 2023-11-03 | 9.134 | 331,255 | +10,917 | 0.16% | 3,025,634 |
| 2023-09-04 | 2023-08-30 | 8.161 | 320,338 | -8,529 | 0.15% | 2,614,172 |
| 2023-08-10 | 2023-08-08 | 7.844 | 328,867 | -8,529 | 0.16% | 2,579,663 |
| 2023-08-08 | 2023-08-04 | 7.973 | 337,396 | +8,529 | 0.16% | 2,690,081 |
| 2023-08-03 | 2023-08-01 | 8.172 | 328,867 | +8,529 | 0.16% | 2,687,631 |
| 2023-07-27 | 2023-07-25 | 8.231 | 320,338 | -8,529 | 0.15% | 2,636,708 |
| 2023-07-21 | 2023-07-19 | 8.102 | 328,867 | +8,529 | 0.16% | 2,664,495 |
| 2023-07-18 | 2023-07-13 | 8.325 | 320,338 | -1,024 | 0.15% | 2,666,756 |
| 2023-07-11 | 2023-07-07 | 8.149 | 321,362 | +1,024 | 0.15% | 2,618,761 |
| 2023-06-21 | 2023-06-19 | 8.137 | 320,338 | -8,529 | 0.15% | 2,606,660 |
| 2023-06-19 | 2023-06-15 | 8.266 | 328,867 | -8,529 | 0.16% | 2,718,479 |
| 2023-06-14 | 2023-06-12 | 7.832 | 337,396 | +8,529 | 0.16% | 2,642,609 |
| 2023-06-07 | 2023-06-05 | 9.559 | 328,867 | +28,330 | 0.16% | 3,143,514 |
| 2023-06-06 | 2023-06-02 | 9.341 | 300,537 | +7,794 | 0.16% | 2,807,167 |
| 2023-04-06 | 2023-04-03 | 10.611 | 292,743 | -7,794 | 0.15% | 3,106,211 |
| 2023-03-29 | 2023-03-27 | 9.828 | 300,537 | +7,794 | 0.16% | 2,953,695 |
| 2023-03-23 | 2023-03-21 | 9.918 | 292,743 | -468 | 0.15% | 2,903,387 |
| 2023-03-07 | 2023-03-03 | 10.713 | 293,211 | -7,794 | 0.15% | 3,141,272 |
| 2023-02-27 | 2023-02-23 | 10.688 | 301,005 | +7,794 | 0.16% | 3,217,048 |
| 2023-02-23 | 2023-02-21 | 10.931 | 293,211 | -7,794 | 0.15% | 3,205,226 |
| 2023-02-22 | 2023-02-20 | 10.739 | 301,005 | -7,794 | 0.16% | 3,232,496 |
| 2023-02-17 | 2023-02-15 | 10.470 | 308,799 | +15,588 | 0.16% | 3,232,994 |
| 2023-02-14 | 2023-02-10 | 11.419 | 293,211 | -7,794 | 0.15% | 3,348,183 |
| 2023-02-10 | 2023-02-08 | 10.893 | 301,005 | -7,794 | 0.16% | 3,278,840 |
| 2023-02-08 | 2023-02-06 | 10.765 | 308,799 | -7,794 | 0.16% | 3,324,120 |
| 2023-02-07 | 2023-02-03 | 10.585 | 316,593 | +7,794 | 0.17% | 3,351,152 |
| 2023-02-06 | 2023-02-02 | 11.008 | 308,799 | +15,588 | 0.16% | 3,399,398 |
| 2023-01-20 | 2023-01-18 | 10.393 | 293,211 | -779 | 0.15% | 3,047,222 |
| 2023-01-11 | 2023-01-09 | 9.494 | 293,990 | -31,176 | 0.16% | 2,791,278 |
| 2023-01-10 | 2023-01-06 | 9.341 | 325,166 | -23,382 | 0.17% | 3,037,214 |
| 2023-01-06 | 2023-01-04 | 9.097 | 348,548 | +779 | 0.18% | 3,170,646 |
| 2023-01-05 | 2023-01-03 | 9.071 | 347,769 | -7,794 | 0.18% | 3,154,635 |
| 2023-01-04 | 2022-12-30 | 8.802 | 355,563 | +7,794 | 0.19% | 3,129,533 |
| 2023-01-03 | 2022-12-29 | 8.712 | 347,769 | +7,794 | 0.18% | 3,029,699 |
| 2022-12-21 | 2022-12-19 | 9.366 | 339,975 | -31,176 | 0.18% | 3,184,261 |
| 2022-12-20 | 2022-12-16 | 9.584 | 371,151 | +46,764 | 0.20% | 3,557,215 |
| 2022-12-19 | 2022-12-15 | 10.085 | 324,387 | +7,794 | 0.17% | 3,271,334 |
| 2022-12-05 | 2022-12-01 | 10.906 | 316,593 | -15,588 | 0.17% | 3,452,702 |
| 2022-12-02 | 2022-11-30 | 10.405 | 332,181 | -23,382 | 0.18% | 3,456,484 |
| 2022-11-24 | 2022-11-22 | 9.713 | 355,563 | +23,382 | 0.19% | 3,453,435 |
| 2022-10-25 | 2022-10-21 | 10.187 | 332,181 | -7,794 | 0.18% | 3,384,030 |
| 2022-10-24 | 2022-10-20 | 9.815 | 339,975 | -7,794 | 0.18% | 3,336,931 |
| 2022-10-21 | 2022-10-19 | 10.136 | 347,769 | -7,794 | 0.18% | 3,524,981 |
| 2022-10-20 | 2022-10-18 | 10.251 | 355,563 | +15,588 | 0.19% | 3,645,039 |
| 2022-10-18 | 2022-10-14 | 9.879 | 339,975 | +23,382 | 0.18% | 3,358,741 |
| 2022-10-12 | 2022-10-10 | 9.892 | 316,593 | -23,382 | 0.17% | 3,131,804 |
| 2022-10-10 | 2022-10-06 | 10.508 | 339,975 | +46,764 | 0.18% | 3,572,479 |
| 2022-09-02 | 2022-08-31 | 11.727 | 293,211 | -935 | 0.15% | 3,438,471 |
| 2022-08-31 | 2022-08-29 | 12.317 | 294,146 | +935 | 0.16% | 3,623,039 |
| 2022-08-12 | 2022-08-10 | 13.010 | 293,211 | +2,806 | 0.15% | 3,814,671 |
| 2022-08-08 | 2022-08-04 | 12.959 | 290,405 | -5,144 | 0.15% | 3,763,261 |
| 2022-08-03 | 2022-08-01 | 13.882 | 295,549 | -12,159 | 0.16% | 4,102,944 |
| 2022-08-01 | 2022-07-28 | 14.781 | 307,708 | +9,977 | 0.16% | 4,548,101 |
| 2022-07-29 | 2022-07-27 | 14.806 | 297,731 | +3,429 | 0.16% | 4,408,275 |
| 2022-07-26 | 2022-07-22 | 15.499 | 294,302 | +3,897 | 0.16% | 4,561,409 |
| 2022-07-25 | 2022-07-21 | 15.089 | 290,405 | -3,897 | 0.15% | 4,381,777 |
| 2022-07-13 | 2022-07-11 | 12.830 | 294,302 | -7,794 | 0.16% | 3,776,001 |
| 2022-07-06 | 2022-07-04 | 12.343 | 302,096 | -156 | 0.16% | 3,728,713 |
| 2022-07-05 | 2022-06-30 | 11.804 | 302,252 | +156 | 0.16% | 3,567,762 |
| 2022-06-29 | 2022-06-27 | 13.472 | 302,096 | +7,794 | 0.16% | 4,069,801 |
| 2022-06-14 | 2022-06-10 | 13.010 | 294,302 | -779 | 0.16% | 3,828,803 |
| 2022-06-13 | 2022-06-09 | 12.332 | 295,081 | +15,710 | 0.16% | 3,638,993 |
| 2022-04-29 | 2022-04-27 | 10.963 | 279,371 | -7,379 | 0.16% | 3,062,869 |
| 2022-04-21 | 2022-04-19 | 11.248 | 286,750 | +7,379 | 0.16% | 3,225,374 |
| 2022-03-14 | 2022-03-10 | 10.598 | 279,371 | -7,379 | 0.16% | 2,960,647 |
| 2022-03-10 | 2022-03-08 | 10.381 | 286,750 | +7,379 | 0.16% | 2,976,671 |
| 2022-03-02 | 2022-02-28 | 11.072 | 279,371 | -8,855 | 0.16% | 3,093,157 |
| 2022-03-01 | 2022-02-25 | 10.896 | 288,226 | +7,379 | 0.16% | 3,140,421 |
| 2022-02-24 | 2022-02-22 | 11.356 | 280,847 | -7,379 | 0.16% | 3,189,425 |
| 2022-02-21 | 2022-02-17 | 11.411 | 288,226 | +7,379 | 0.16% | 3,288,849 |
| 2022-02-15 | 2022-02-11 | 11.804 | 280,847 | -7,379 | 0.16% | 3,315,023 |
| 2022-02-11 | 2022-02-09 | 11.478 | 288,226 | +7,379 | 0.16% | 3,308,378 |
| 2022-01-03 | 2021-12-29 | 10.272 | 280,847 | +147 | 0.16% | 2,884,946 |
| 2021-11-18 | 2021-11-16 | 11.790 | 280,700 | -7,379 | 0.16% | 3,309,484 |
| 2021-11-16 | 2021-11-12 | 10.557 | 288,079 | -295 | 0.16% | 3,041,219 |
| 2021-11-15 | 2021-11-11 | 10.272 | 288,374 | +295 | 0.16% | 2,962,265 |
| 2021-11-10 | 2021-11-08 | 10.083 | 288,079 | -590 | 0.16% | 2,904,579 |
| 2021-11-09 | 2021-11-05 | 10.042 | 288,669 | -7,822 | 0.16% | 2,898,792 |
| 2021-11-08 | 2021-11-04 | 10.489 | 296,491 | +7,379 | 0.17% | 3,109,933 |
| 2021-11-05 | 2021-11-03 | 10.733 | 289,112 | +295 | 0.16% | 3,103,058 |
| 2021-11-04 | 2021-11-02 | 10.530 | 288,817 | +296 | 0.16% | 3,041,182 |
| 2021-11-02 | 2021-10-29 | 11.085 | 288,521 | -296 | 0.16% | 3,198,375 |
| 2021-11-01 | 2021-10-28 | 11.004 | 288,817 | +3,985 | 0.16% | 3,178,172 |
| 2021-10-27 | 2021-10-25 | 12.251 | 284,832 | +443 | 0.16% | 3,489,441 |
| 2021-10-22 | 2021-10-20 | 11.939 | 284,389 | -6,641 | 0.16% | 3,395,372 |
| 2021-10-20 | 2021-10-18 | 12.956 | 291,030 | -5,166 | 0.16% | 3,770,459 |
| 2021-10-19 | 2021-10-15 | 12.386 | 296,196 | -442 | 0.17% | 3,668,800 |
| 2021-10-18 | 2021-10-12 | 11.993 | 296,638 | -14,906 | 0.17% | 3,557,695 |
| 2021-10-15 | 2021-10-11 | 11.533 | 311,544 | +7,822 | 0.17% | 3,592,920 |
| 2021-10-12 | 2021-10-08 | 11.682 | 303,722 | +13,430 | 0.17% | 3,547,988 |
| 2021-10-11 | 2021-10-07 | 11.858 | 290,292 | -443 | 0.16% | 3,442,245 |
| 2021-10-08 | 2021-10-06 | 10.977 | 290,735 | -1,476 | 0.16% | 3,191,398 |
| 2021-10-07 | 2021-10-05 | 10.991 | 292,211 | +885 | 0.16% | 3,211,560 |
| 2021-10-06 | 2021-10-04 | 10.760 | 291,326 | +4,280 | 0.16% | 3,134,717 |
| 2021-10-05 | 2021-09-30 | 10.977 | 287,046 | -590 | 0.16% | 3,150,904 |
| 2021-09-29 | 2021-09-27 | 11.045 | 287,636 | +443 | 0.16% | 3,176,870 |
| 2021-09-28 | 2021-09-24 | 11.316 | 287,193 | +2,509 | 0.16% | 3,249,817 |
| 2021-09-23 | 2021-09-20 | 11.831 | 284,684 | +295 | 0.16% | 3,368,030 |
| 2021-09-21 | 2021-09-17 | 12.427 | 284,389 | -6,789 | 0.16% | 3,534,116 |
| 2021-09-20 | 2021-09-16 | 13.037 | 291,178 | +443 | 0.16% | 3,796,053 |
| 2021-09-17 | 2021-09-15 | 13.376 | 290,735 | -7,379 | 0.16% | 3,888,777 |
| 2021-09-16 | 2021-09-14 | 13.498 | 298,114 | +3,689 | 0.17% | 4,023,837 |
| 2021-09-15 | 2021-09-13 | 14.473 | 294,425 | +3,690 | 0.16% | 4,261,324 |
| 2021-09-14 | 2021-09-10 | 14.500 | 290,735 | +147 | 0.16% | 4,215,797 |
| 2021-09-13 | 2021-09-09 | 14.880 | 290,588 | -1,623 | 0.16% | 4,323,930 |
| 2021-09-10 | 2021-09-08 | 14.229 | 292,211 | -3,690 | 0.16% | 4,158,000 |
| 2021-09-09 | 2021-09-07 | 14.880 | 295,901 | +6,789 | 0.16% | 4,402,987 |
| 2021-09-08 | 2021-09-06 | 13.511 | 289,112 | -7,379 | 0.16% | 3,906,249 |
| 2021-09-07 | 2021-09-03 | 13.200 | 296,491 | +6,936 | 0.17% | 3,913,534 |
| 2021-09-06 | 2021-09-02 | 13.335 | 289,555 | -7,379 | 0.16% | 3,861,222 |
| 2021-09-02 | 2021-08-31 | 13.213 | 296,934 | -7,379 | 0.17% | 3,923,405 |
| 2021-09-01 | 2021-08-30 | 12.441 | 304,313 | +7,379 | 0.17% | 3,785,836 |
| 2021-08-30 | 2021-08-26 | 14.582 | 296,934 | -14,758 | 0.17% | 4,329,830 |
| 2021-08-27 | 2021-08-25 | 12.806 | 311,692 | -1,476 | 0.17% | 3,991,683 |
| 2021-08-11 | 2021-08-09 | 11.451 | 313,168 | +14,759 | 0.17% | 3,586,185 |
| 2021-08-10 | 2021-08-06 | 11.655 | 298,409 | -4,723 | 0.17% | 3,477,835 |
| 2021-08-09 | 2021-08-05 | 12.075 | 303,132 | +13,577 | 0.17% | 3,660,228 |
| 2021-08-06 | 2021-08-04 | 11.790 | 289,555 | +7,380 | 0.16% | 3,413,885 |
| 2021-07-16 | 2021-07-14 | 12.563 | 282,175 | +3,689 | 0.16% | 3,544,842 |
| 2021-07-14 | 2021-07-12 | 13.349 | 278,486 | -6,641 | 0.16% | 3,717,391 |
| 2021-07-13 | 2021-07-09 | 13.687 | 285,127 | +6,641 | 0.16% | 3,902,639 |
| 2021-07-06 | 2021-07-02 | 13.907 | 278,486 | -3,689 | 0.16% | 3,872,979 |
| 2021-07-05 | 2021-06-30 | 13.754 | 282,175 | +5,773 | 0.16% | 3,881,116 |
| 2021-06-30 | 2021-06-28 | 12.892 | 276,402 | -1,438 | 0.16% | 3,563,385 |
| 2021-06-24 | 2021-06-22 | 12.683 | 277,840 | -719 | 0.16% | 3,523,963 |
| 2021-06-23 | 2021-06-21 | 12.962 | 278,559 | +1,438 | 0.16% | 3,610,563 |
| 2021-06-17 | 2021-06-15 | 11.168 | 277,121 | +719 | 0.16% | 3,094,759 |
| 2021-06-01 | 2021-05-28 | 12.475 | 276,402 | -3,596 | 0.16% | 3,448,065 |
| 2021-05-27 | 2021-05-25 | 11.752 | 279,998 | +1,439 | 0.16% | 3,290,436 |
| 2021-05-25 | 2021-05-21 | 11.626 | 278,559 | -3,596 | 0.16% | 3,238,659 |
| 2021-05-21 | 2021-05-18 | 11.613 | 282,155 | +3,596 | 0.16% | 3,276,544 |
| 2021-05-17 | 2021-05-13 | 12.224 | 278,559 | -3,596 | 0.16% | 3,405,241 |
| 2021-05-12 | 2021-05-10 | 11.432 | 282,155 | +46,739 | 0.16% | 3,225,532 |
| 2021-04-29 | 2021-04-27 | 13.838 | 235,416 | +3,595 | 0.13% | 3,257,623 |
| 2021-04-27 | 2021-04-23 | 14.575 | 231,821 | +3,595 | 0.13% | 3,378,748 |
| 2021-04-20 | 2021-04-16 | 14.074 | 228,226 | -3,595 | 0.13% | 3,212,088 |
| 2021-04-19 | 2021-04-15 | 13.462 | 231,821 | +32,357 | 0.13% | 3,120,829 |
| 2021-03-23 | 2021-03-19 | 15.966 | 199,464 | +3,595 | 0.11% | 3,184,551 |
| 2021-03-18 | 2021-03-16 | 16.856 | 195,869 | -3,595 | 0.11% | 3,301,491 |
| 2021-03-16 | 2021-03-12 | 16.800 | 199,464 | +3,595 | 0.11% | 3,350,991 |
| 2021-02-26 | 2021-02-24 | 21.362 | 195,869 | +719 | 0.11% | 4,184,068 |
| 2021-02-24 | 2021-02-22 | 21.250 | 195,150 | -35,952 | 0.11% | 4,146,997 |
| 2021-02-17 | 2021-02-11 | 21.000 | 231,102 | -53,929 | 0.13% | 4,853,136 |
| 2021-02-10 | 2021-02-08 | 16.883 | 285,031 | -3,595 | 0.16% | 4,812,299 |
| 2021-02-04 | 2021-02-02 | 16.327 | 288,626 | -7,191 | 0.17% | 4,712,435 |
| 2021-02-03 | 2021-02-01 | 13.587 | 295,817 | +3,596 | 0.17% | 4,019,384 |
| 2021-02-01 | 2021-01-28 | 15.075 | 292,221 | +3,595 | 0.17% | 4,405,371 |
| 2021-01-29 | 2021-01-27 | 16.272 | 288,626 | +35,952 | 0.17% | 4,696,379 |
| 2021-01-27 | 2021-01-25 | 16.522 | 252,674 | +3,596 | 0.14% | 4,174,638 |
| 2021-01-25 | 2021-01-21 | 17.801 | 249,078 | -62,701 | 0.14% | 4,433,913 |
| 2021-01-22 | 2021-01-20 | 18.024 | 311,779 | +5,177 | 0.18% | 5,619,448 |
| 2021-01-20 | 2021-01-18 | 18.441 | 306,602 | -6,759 | 0.18% | 5,654,058 |
| 2021-01-19 | 2021-01-15 | 16.188 | 313,361 | -3,596 | 0.18% | 5,072,706 |
| 2021-01-18 | 2021-01-14 | 15.826 | 316,957 | +3,164 | 0.18% | 5,016,310 |
| 2021-01-15 | 2021-01-13 | 16.105 | 313,793 | -3,739 | 0.18% | 5,053,515 |
| 2021-01-14 | 2021-01-12 | 14.825 | 317,532 | -7,766 | 0.18% | 4,707,458 |
| 2021-01-13 | 2021-01-11 | 14.658 | 325,298 | -5,608 | 0.19% | 4,768,302 |
| 2021-01-12 | 2021-01-08 | 13.740 | 330,906 | +9,347 | 0.19% | 4,546,774 |
| 2021-01-11 | 2021-01-07 | 14.324 | 321,559 | -1,438 | 0.18% | 4,606,167 |
| 2021-01-08 | 2021-01-06 | 13.768 | 322,997 | +3,596 | 0.18% | 4,447,085 |
| 2021-01-07 | 2021-01-05 | 14.241 | 319,401 | +2,013 | 0.18% | 4,548,603 |
| 2021-01-05 | 2020-12-31 | 14.658 | 317,388 | +3,595 | 0.18% | 4,652,356 |
| 2021-01-04 | 2020-12-29 | 15.215 | 313,793 | +3,595 | 0.18% | 4,774,219 |
| 2020-12-30 | 2020-12-28 | 15.576 | 310,198 | -7,190 | 0.18% | 4,831,687 |
| 2020-12-29 | 2020-12-24 | 13.810 | 317,388 | +2,876 | 0.18% | 4,383,102 |
| 2020-12-28 | 2020-12-22 | 14.964 | 314,512 | +7,191 | 0.18% | 4,706,426 |
| 2020-12-17 | 2020-12-15 | 16.967 | 307,321 | -2,157 | 0.18% | 5,214,274 |
| 2020-12-16 | 2020-12-14 | 17.078 | 309,478 | -5,034 | 0.18% | 5,285,304 |
| 2020-12-15 | 2020-12-11 | 15.576 | 314,512 | +7,191 | 0.18% | 4,898,883 |
| 2020-12-14 | 2020-12-10 | 16.550 | 307,321 | -2,157 | 0.18% | 5,086,054 |
| 2020-12-11 | 2020-12-09 | 16.049 | 309,478 | -5,034 | 0.18% | 4,966,808 |
| 2020-12-10 | 2020-12-08 | 16.438 | 314,512 | -63,995 | 0.18% | 5,170,071 |
| 2020-12-09 | 2020-12-07 | 13.935 | 378,507 | -7,191 | 0.22% | 5,274,526 |
| 2020-11-26 | 2020-11-24 | 12.767 | 385,698 | +288 | 0.22% | 4,924,157 |
| 2020-11-25 | 2020-11-23 | 12.962 | 385,410 | +7,190 | 0.22% | 4,995,520 |
| 2020-11-13 | 2020-11-11 | 13.629 | 378,220 | -719 | 0.22% | 5,154,806 |
| 2020-11-12 | 2020-11-10 | 14.185 | 378,939 | -28,762 | 0.22% | 5,375,406 |
| 2020-11-10 | 2020-11-06 | 13.087 | 407,701 | +7,191 | 0.23% | 5,335,476 |
| 2020-11-09 | 2020-11-05 | 14.158 | 400,510 | -10,786 | 0.23% | 5,670,259 |
| 2020-11-02 | 2020-10-29 | 13.073 | 411,296 | -100,667 | 0.24% | 5,376,803 |
| 2020-10-30 | 2020-10-28 | 12.503 | 511,963 | -43,142 | 0.29% | 6,400,885 |
| 2020-10-28 | 2020-10-23 | 13.198 | 555,105 | +3,595 | 0.32% | 7,326,274 |
| 2020-10-21 | 2020-10-19 | 12.975 | 551,510 | +719 | 0.32% | 7,156,107 |
| 2020-10-20 | 2020-10-16 | 12.475 | 550,791 | -179,762 | 0.31% | 6,871,018 |
| 2020-10-19 | 2020-10-15 | 12.322 | 730,553 | -64,715 | 0.42% | 9,001,756 |
| 2020-10-16 | 2020-10-14 | 12.238 | 795,268 | +14,381 | 0.45% | 9,732,804 |
| 2020-10-12 | 2020-10-08 | 11.891 | 780,887 | +165,381 | 0.45% | 9,285,303 |
| 2020-10-08 | 2020-10-06 | 11.821 | 615,506 | -71,904 | 0.35% | 7,276,005 |
| 2020-09-14 | 2020-09-10 | 9.874 | 687,410 | -14,381 | 0.39% | 6,787,596 |
| 2020-09-09 | 2020-09-07 | 11.154 | 701,791 | -121,376 | 0.40% | 7,827,516 |
| 2020-09-08 | 2020-09-04 | 10.124 | 823,167 | -20,133 | 0.47% | 8,334,146 |
| 2020-09-04 | 2020-09-02 | 9.081 | 843,300 | +7,190 | 0.48% | 7,658,383 |
| 2020-09-03 | 2020-09-01 | 9.040 | 836,110 | -8,053 | 0.48% | 7,558,203 |
| 2020-09-02 | 2020-08-31 | 8.386 | 844,163 | +14,381 | 0.48% | 7,079,220 |
| 2020-09-01 | 2020-08-28 | 8.595 | 829,782 | -143,810 | 0.47% | 7,131,720 |
| 2020-08-31 | 2020-08-27 | 8.344 | 973,592 | +15,244 | 0.56% | 8,124,002 |
| 2020-08-27 | 2020-08-25 | 8.595 | 958,348 | -33,939 | 0.55% | 8,236,705 |
| 2020-08-26 | 2020-08-24 | 7.927 | 992,287 | -48,320 | 0.57% | 7,866,000 |
| 2020-08-25 | 2020-08-21 | 6.815 | 1,040,607 | +7,190 | 0.59% | 7,091,280 |
| 2020-08-21 | 2020-08-19 | 6.745 | 1,033,417 | -7,190 | 0.59% | 6,970,423 |
| 2020-08-20 | 2020-08-18 | 6.675 | 1,040,607 | +67,878 | 0.59% | 6,946,560 |
| 2020-08-19 | 2020-08-17 | 6.495 | 972,729 | -71,905 | 0.56% | 6,317,577 |
| 2020-08-14 | 2020-08-12 | 5.410 | 1,044,634 | -21,571 | 0.60% | 5,651,393 |
| 2020-08-13 | 2020-08-11 | 5.340 | 1,066,205 | +14,381 | 0.61% | 5,693,951 |
| 2020-08-12 | 2020-08-10 | 5.466 | 1,051,824 | +14,381 | 0.60% | 5,748,803 |
| 2020-08-10 | 2020-08-06 | 5.535 | 1,037,443 | +7,190 | 0.59% | 5,742,343 |
| 2020-08-07 | 2020-08-05 | 5.563 | 1,030,253 | +7,191 | 0.59% | 5,731,201 |
| 2020-08-06 | 2020-08-04 | 5.521 | 1,023,062 | +28,762 | 0.58% | 5,648,514 |
| 2020-08-05 | 2020-08-03 | 5.048 | 994,300 | +345,143 | 0.57% | 5,019,562 |
| 2020-08-04 | 2020-07-31 | 4.979 | 649,157 | +19,414 | 0.37% | 3,232,024 |
| 2020-07-31 | 2020-07-29 | 5.090 | 629,743 | +53,641 | 0.36% | 3,205,429 |
| 2020-07-30 | 2020-07-28 | 4.868 | 576,102 | +71,905 | 0.33% | 2,804,201 |
| 2020-07-20 | 2020-07-16 | 4.756 | 504,197 | -8,628 | 0.29% | 2,398,105 |
| 2020-06-30 | 2020-06-26 | 5.247 | 512,825 | +30,298 | 0.29% | 2,690,837 |
| 2020-06-15 | 2020-06-11 | 4.774 | 482,527 | -6,766 | 0.29% | 2,303,637 |
| 2020-06-09 | 2020-06-05 | 4.671 | 489,293 | +74,423 | 0.30% | 2,285,314 |
| 2020-06-08 | 2020-06-04 | 4.892 | 414,870 | +3,518 | 0.25% | 2,029,691 |
| 2020-06-04 | 2020-06-02 | 4.493 | 411,352 | +270,626 | 0.25% | 1,848,319 |
| 2020-03-16 | 2020-03-12 | 5.395 | 140,726 | +67,657 | 0.09% | 759,201 |
| 2020-01-15 | 2020-01-13 | 6.474 | 73,069 | +8,119 | 0.04% | 473,039 |
| 2019-11-05 | 2019-11-01 | 5.868 | 64,950 | -2,030 | 0.04% | 381,118 |
| 2019-11-04 | 2019-10-31 | 5.853 | 66,980 | +2,030 | 0.04% | 392,040 |
| 2019-10-11 | 2019-10-09 | 6.001 | 64,950 | -20,297 | 0.04% | 389,758 |
| 2019-06-27 | 2019-06-25 | 5.632 | 85,247 | +3,815 | 0.05% | 480,127 |
| 2019-05-08 | 2019-05-06 | 6.034 | 81,432 | -64,629 | 0.05% | 491,400 |
| 2019-04-30 | 2019-04-26 | 5.818 | 146,061 | +32,315 | 0.09% | 849,762 |
| 2019-04-25 | 2019-04-23 | 6.050 | 113,746 | +32,314 | 0.07% | 688,158 |
| 2019-04-16 | 2019-04-12 | 6.236 | 81,432 | -72,126 | 0.05% | 507,780 |
| 2019-03-27 | 2019-03-25 | 5.802 | 153,558 | +7,497 | 0.10% | 891,003 |
| 2019-03-26 | 2019-03-22 | 5.864 | 146,061 | +64,629 | 0.09% | 856,542 |
| 2019-01-23 | 2019-01-21 | 5.880 | 81,432 | -44,335 | 0.05% | 478,800 |
| 2019-01-17 | 2019-01-15 | 5.880 | 125,767 | -116,332 | 0.08% | 739,479 |
| 2019-01-11 | 2019-01-09 | 5.555 | 242,099 | -20,293 | 0.15% | 1,344,815 |
| 2018-11-30 | 2018-11-28 | 5.911 | 262,392 | -19,389 | 0.17% | 1,550,919 |
| 2018-11-26 | 2018-11-22 | 5.988 | 281,781 | -75,615 | 0.18% | 1,687,322 |
| 2018-11-09 | 2018-11-07 | 6.267 | 357,396 | -1,939 | 0.23% | 2,239,649 |
| 2018-09-04 | 2018-08-31 | 6.205 | 359,335 | +64,629 | 0.23% | 2,229,560 |
| 2018-06-28 | 2018-06-26 | 6.427 | 294,706 | +4,506 | 0.19% | 1,893,997 |
| 2018-04-18 | 2018-04-16 | 7.448 | 290,200 | -13,492 | 0.19% | 2,161,437 |
| 2018-04-17 | 2018-04-13 | 7.542 | 303,692 | +13,492 | 0.20% | 2,290,559 |
| 2018-04-13 | 2018-04-11 | 7.134 | 290,200 | -19,092 | 0.19% | 2,070,238 |
| 2018-02-27 | 2018-02-23 | 6.992 | 309,292 | +63,640 | 0.20% | 2,162,697 |
| 2018-02-09 | 2018-02-07 | 6.442 | 245,652 | +127,281 | 0.16% | 1,582,600 |
| 2018-01-05 | 2018-01-03 | 6.521 | 118,371 | -6,364 | 0.08% | 771,899 |
| 2018-01-03 | 2017-12-29 | 6.128 | 124,735 | +6,364 | 0.08% | 764,399 |
| 2017-11-17 | 2017-11-15 | 7.810 | 118,371 | -12,728 | 0.08% | 924,418 |
| 2017-11-16 | 2017-11-14 | 7.511 | 131,099 | +12,728 | 0.08% | 984,678 |
| 2017-11-10 | 2017-11-08 | 6.992 | 118,371 | -19,092 | 0.08% | 827,699 |
| 2017-11-03 | 2017-11-01 | 7.165 | 137,463 | +19,092 | 0.09% | 984,958 |
| 2017-11-01 | 2017-10-30 | 6.757 | 118,371 | +57,276 | 0.08% | 799,799 |
| 2017-10-10 | 2017-10-06 | 8.124 | 61,095 | -11,964 | 0.04% | 496,322 |
| 2017-09-05 | 2017-09-01 | 8.328 | 73,059 | +11,964 | 0.05% | 608,438 |
| 2017-08-01 | 2017-07-28 | 7.212 | 61,095 | -19,092 | 0.04% | 440,641 |
| 2017-07-26 | 2017-07-24 | 7.684 | 80,187 | +19,092 | 0.05% | 616,140 |
| 2017-07-03 | 2017-06-29 | 6.270 | 61,095 | -104,243 | 0.04% | 383,041 |
| 2017-06-22 | 2017-06-20 | 6.301 | 165,338 | -9,673 | 0.11% | 1,041,799 |
| 2017-06-21 | 2017-06-19 | 6.258 | 175,011 | -13,365 | 0.11% | 1,095,225 |
| 2017-06-20 | 2017-06-16 | 6.321 | 188,376 | +598 | 0.12% | 1,190,741 |
| 2017-06-13 | 2017-06-09 | 6.069 | 187,778 | -9,516 | 0.12% | 1,139,601 |
| 2017-05-09 | 2017-05-05 | 6.794 | 197,294 | -53,542 | 0.13% | 1,340,413 |
| 2017-04-27 | 2017-04-25 | 7.220 | 250,836 | +87,038 | 0.16% | 1,810,935 |
| 2017-04-26 | 2017-04-24 | 7.235 | 163,798 | +93,381 | 0.11% | 1,185,138 |
| 2017-03-16 | 2017-03-14 | 8.780 | 70,417 | +3,172 | 0.05% | 618,273 |
| 2017-03-15 | 2017-03-13 | 8.654 | 67,245 | +6,344 | 0.04% | 581,942 |
| 2016-12-07 | 2016-12-05 | 6.605 | 60,901 | -44,407 | 0.04% | 402,241 |
| 2016-11-28 | 2016-11-24 | 6.179 | 105,308 | +38,063 | 0.07% | 650,721 |
| 2016-11-22 | 2016-11-18 | 6.242 | 67,245 | -3,806 | 0.04% | 419,762 |
| 2016-06-15 | 2016-06-13 | 5.296 | 71,051 | +206 | 0.05% | 376,290 |
| 2016-06-13 | 2016-06-08 | 5.486 | 70,845 | -3,796 | 0.05% | 388,639 |
| 2016-06-08 | 2016-06-06 | 5.438 | 74,641 | +3,796 | 0.05% | 405,922 |
| 2016-01-18 | 2016-01-14 | 4.853 | 70,845 | -12,398 | 0.05% | 343,839 |
| 2015-10-15 | 2015-10-13 | 5.565 | 83,243 | +12,398 | 0.05% | 463,231 |
| 2015-08-18 | 2015-08-14 | 6.798 | 70,845 | -12,651 | 0.05% | 481,598 |
| 2015-08-11 | 2015-08-07 | 6.498 | 83,496 | +12,651 | 0.05% | 542,519 |
| 2015-07-13 | 2015-07-09 | 6.166 | 70,845 | -54,652 | 0.05% | 436,798 |
| 2015-07-08 | 2015-07-06 | 6.735 | 125,497 | +12,651 | 0.08% | 845,182 |
| 2015-07-02 | 2015-06-29 | 8.221 | 112,846 | +3,795 | 0.07% | 927,677 |
| 2015-06-23 | 2015-06-19 | 9.327 | 109,051 | -6,705 | 0.07% | 1,017,159 |
| 2015-06-19 | 2015-06-17 | 10.355 | 115,756 | -18,597 | 0.08% | 1,198,649 |
| 2015-06-18 | 2015-06-16 | 10.671 | 134,353 | -262,507 | 0.09% | 1,433,700 |
| 2015-06-17 | 2015-06-15 | 10.956 | 396,860 | -71,098 | 0.26% | 4,347,882 |
| 2015-06-16 | 2015-06-12 | 10.671 | 467,958 | +6,958 | 0.30% | 4,993,647 |
| 2015-06-10 | 2015-06-08 | 10.337 | 461,000 | +3,415 | 0.30% | 4,765,207 |
| 2015-06-05 | 2015-06-03 | 11.117 | 457,585 | -6,279 | 0.30% | 5,087,019 |
| 2015-06-03 | 2015-06-01 | 10.623 | 463,864 | +107,615 | 0.30% | 4,927,795 |
| 2015-06-02 | 2015-05-29 | 10.161 | 356,249 | +40,811 | 0.23% | 3,620,016 |
| 2015-05-21 | 2015-05-19 | 9.429 | 315,438 | -3,139 | 0.21% | 2,974,211 |
| 2015-05-20 | 2015-05-18 | 9.174 | 318,577 | +15,697 | 0.21% | 2,922,625 |
| 2015-05-11 | 2015-05-07 | 8.855 | 302,880 | +3,139 | 0.20% | 2,682,140 |
| 2015-05-04 | 2015-04-29 | 10.480 | 299,741 | +3,139 | 0.20% | 3,141,291 |
| 2015-04-30 | 2015-04-28 | 10.193 | 296,602 | -10,046 | 0.19% | 3,023,362 |
| 2015-04-29 | 2015-04-27 | 10.177 | 306,648 | +40,811 | 0.20% | 3,120,880 |
| 2015-04-24 | 2015-04-22 | 10.400 | 265,837 | +156,966 | 0.17% | 2,764,806 |
| 2015-04-16 | 2015-04-14 | 11.308 | 108,871 | -20,092 | 0.07% | 1,231,138 |
| 2015-04-15 | 2015-04-13 | 11.022 | 128,963 | -6,278 | 0.08% | 1,421,371 |
| 2015-04-10 | 2015-04-08 | 9.938 | 135,241 | -6,279 | 0.09% | 1,344,092 |
| 2015-03-10 | 2015-03-06 | 7.629 | 141,520 | -1,256 | 0.09% | 1,079,666 |
| 2015-03-02 | 2015-02-26 | 7.534 | 142,776 | -62,786 | 0.09% | 1,075,604 |
| 2015-02-26 | 2015-02-24 | 7.342 | 205,562 | -12,557 | 0.13% | 1,509,315 |
| 2015-02-04 | 2015-02-02 | 7.215 | 218,119 | -31,393 | 0.14% | 1,573,721 |
| 2015-02-02 | 2015-01-29 | 7.502 | 249,512 | +31,393 | 0.16% | 1,871,753 |
| 2015-01-19 | 2015-01-15 | 7.581 | 218,119 | -6,279 | 0.14% | 1,653,623 |
| 2015-01-07 | 2015-01-05 | 7.932 | 224,398 | -6,278 | 0.15% | 1,779,854 |
| 2014-11-28 | 2014-11-26 | 8.505 | 230,676 | -6,279 | 0.15% | 1,961,913 |
| 2014-11-19 | 2014-11-17 | 8.362 | 236,955 | -12,557 | 0.16% | 1,981,351 |
| 2014-11-14 | 2014-11-12 | 8.537 | 249,512 | +12,557 | 0.16% | 2,130,063 |
| 2014-11-11 | 2014-11-07 | 8.441 | 236,955 | -12,557 | 0.16% | 2,000,221 |
| 2014-10-24 | 2014-10-22 | 8.648 | 249,512 | -3,139 | 0.16% | 2,157,881 |
| 2014-10-21 | 2014-10-17 | 8.887 | 252,651 | -16,953 | 0.17% | 2,245,388 |
| 2014-10-20 | 2014-10-16 | 8.840 | 269,604 | -28,881 | 0.18% | 2,383,172 |
| 2014-10-14 | 2014-10-10 | 9.206 | 298,485 | -18,836 | 0.20% | 2,747,809 |
| 2014-10-08 | 2014-10-06 | 9.493 | 317,321 | +28,881 | 0.21% | 3,012,182 |
| 2014-09-25 | 2014-09-23 | 8.824 | 288,440 | +31,393 | 0.19% | 2,545,080 |
| 2014-08-22 | 2014-08-20 | 8.075 | 257,047 | -6,278 | 0.17% | 2,075,662 |
| 2014-08-11 | 2014-08-07 | 8.202 | 263,325 | -32,021 | 0.17% | 2,159,909 |
| 2014-07-30 | 2014-07-28 | 7.756 | 295,346 | -6,279 | 0.19% | 2,290,848 |
| 2014-07-29 | 2014-07-25 | 7.613 | 301,625 | +32,021 | 0.20% | 2,296,314 |
| 2014-07-11 | 2014-07-09 | 7.279 | 269,604 | -2,511 | 0.18% | 1,962,360 |
| 2014-07-08 | 2014-07-04 | 7.247 | 272,115 | -2,512 | 0.18% | 1,971,969 |
| 2014-06-18 | 2014-06-16 | 7.549 | 274,627 | -1,130 | 0.18% | 2,073,279 |
| 2014-06-12 | 2014-06-10 | 7.665 | 275,757 | +7,370 | 0.18% | 2,113,609 |
| 2014-05-30 | 2014-05-28 | 7.332 | 268,387 | +1,080 | 0.18% | 1,967,680 |
| 2014-05-14 | 2014-05-12 | 7.048 | 267,307 | -6,001 | 0.18% | 1,884,044 |
| 2014-05-09 | 2014-05-07 | 7.032 | 273,308 | -2,401 | 0.19% | 1,921,786 |
| 2014-05-05 | 2014-04-30 | 7.032 | 275,709 | +6,002 | 0.19% | 1,938,669 |
| 2014-04-30 | 2014-04-28 | 7.082 | 269,707 | -16,565 | 0.18% | 1,909,947 |
| 2014-04-28 | 2014-04-24 | 7.348 | 286,272 | +16,565 | 0.20% | 2,103,574 |
| 2014-04-23 | 2014-04-17 | 7.082 | 269,707 | +4,801 | 0.18% | 1,909,947 |
| 2014-04-22 | 2014-04-16 | 7.098 | 264,906 | +6,001 | 0.18% | 1,880,363 |
| 2014-04-15 | 2014-04-11 | 7.581 | 258,905 | +6,002 | 0.18% | 1,962,872 |
| 2014-04-14 | 2014-04-10 | 8.031 | 252,903 | -4,801 | 0.17% | 2,031,147 |
| 2014-04-07 | 2014-04-03 | 7.365 | 257,704 | -23,646 | 0.18% | 1,897,945 |
| 2014-03-10 | 2014-03-06 | 7.531 | 281,350 | -24,006 | 0.19% | 2,118,974 |
| 2014-03-06 | 2014-03-04 | 7.598 | 305,356 | -360 | 0.21% | 2,320,126 |
| 2014-02-19 | 2014-02-17 | 7.965 | 305,716 | +23,646 | 0.21% | 2,434,929 |
| 2014-02-18 | 2014-02-14 | 7.815 | 282,070 | -3,001 | 0.19% | 2,204,296 |
| 2014-02-11 | 2014-02-07 | 7.848 | 285,071 | -3,001 | 0.20% | 2,237,248 |
| 2014-01-29 | 2014-01-27 | 7.748 | 288,072 | -6,001 | 0.20% | 2,232,000 |
| 2014-01-17 | 2014-01-15 | 7.765 | 294,073 | +4,801 | 0.20% | 2,283,396 |
| 2014-01-15 | 2014-01-13 | 7.915 | 289,272 | +6,001 | 0.20% | 2,289,498 |
| 2014-01-06 | 2014-01-02 | 8.548 | 283,271 | -25,806 | 0.19% | 2,421,362 |
| 2013-12-30 | 2013-12-24 | 8.964 | 309,077 | -1,201 | 0.21% | 2,770,698 |
| 2013-12-27 | 2013-12-20 | 8.898 | 310,278 | +3,601 | 0.21% | 2,760,784 |
| 2013-12-19 | 2013-12-17 | 9.031 | 306,677 | -2,400 | 0.21% | 2,769,623 |
| 2013-12-18 | 2013-12-16 | 9.014 | 309,077 | -6,002 | 0.21% | 2,786,148 |
| 2013-12-17 | 2013-12-13 | 9.181 | 315,079 | -6,001 | 0.22% | 2,892,753 |
| 2013-12-16 | 2013-12-12 | 8.781 | 321,080 | -6,002 | 0.22% | 2,819,448 |
| 2013-12-13 | 2013-12-11 | 8.648 | 327,082 | +24,006 | 0.22% | 2,828,552 |
| 2013-12-11 | 2013-12-09 | 9.198 | 303,076 | +14,404 | 0.21% | 2,787,603 |
| 2013-12-10 | 2013-12-06 | 9.698 | 288,672 | +1,200 | 0.20% | 2,799,419 |
| 2013-12-09 | 2013-12-05 | 9.831 | 287,472 | +31,808 | 0.20% | 2,826,102 |
| 2013-12-06 | 2013-12-04 | 9.814 | 255,664 | +33,609 | 0.18% | 2,509,141 |
| 2013-12-05 | 2013-12-03 | 9.648 | 222,055 | -6,602 | 0.15% | 2,142,295 |
| 2013-12-03 | 2013-11-29 | 9.314 | 228,657 | +6,602 | 0.16% | 2,129,789 |
| 2013-12-02 | 2013-11-28 | 9.348 | 222,055 | -62,416 | 0.15% | 2,075,696 |
| 2013-11-29 | 2013-11-27 | 8.781 | 284,471 | -4,801 | 0.19% | 2,497,979 |
| 2013-11-27 | 2013-11-25 | 8.465 | 289,272 | +2,400 | 0.20% | 2,448,558 |
| 2013-11-26 | 2013-11-22 | 8.465 | 286,872 | -6,001 | 0.20% | 2,428,243 |
| 2013-11-22 | 2013-11-20 | 8.398 | 292,873 | -3,841 | 0.20% | 2,459,519 |
| 2013-11-21 | 2013-11-19 | 8.181 | 296,714 | +4,201 | 0.20% | 2,427,503 |
| 2013-11-20 | 2013-11-18 | 8.298 | 292,513 | -25,446 | 0.20% | 2,427,251 |
| 2013-11-18 | 2013-11-14 | 7.798 | 317,959 | -60,015 | 0.22% | 2,479,461 |
| 2013-11-13 | 2013-11-11 | 7.881 | 377,974 | -6,002 | 0.26% | 2,978,951 |
| 2013-11-08 | 2013-11-06 | 7.948 | 383,976 | -43,931 | 0.26% | 3,051,847 |
| 2013-11-07 | 2013-11-05 | 7.865 | 427,907 | -10,082 | 0.29% | 3,365,361 |
| 2013-11-06 | 2013-11-04 | 7.931 | 437,989 | +48,012 | 0.30% | 3,473,845 |
| 2013-11-05 | 2013-11-01 | 7.865 | 389,977 | +3,841 | 0.27% | 3,067,053 |
| 2013-10-31 | 2013-10-29 | 7.765 | 386,136 | -6,002 | 0.26% | 2,998,240 |
| 2013-10-28 | 2013-10-24 | 7.798 | 392,138 | -93,503 | 0.27% | 3,057,912 |
| 2013-10-25 | 2013-10-23 | 7.848 | 485,641 | +6,001 | 0.33% | 3,811,329 |
| 2013-10-24 | 2013-10-22 | 8.081 | 479,640 | +12,243 | 0.33% | 3,876,121 |
| 2013-10-23 | 2013-10-21 | 7.998 | 467,397 | -24,006 | 0.32% | 3,738,242 |
| 2013-10-22 | 2013-10-18 | 7.915 | 491,403 | +9,123 | 0.34% | 3,889,302 |
| 2013-10-21 | 2013-10-17 | 7.881 | 482,280 | +53,893 | 0.33% | 3,801,024 |
| 2013-10-18 | 2013-10-16 | 7.815 | 428,387 | -6,002 | 0.29% | 3,347,722 |
| 2013-10-17 | 2013-10-15 | 7.831 | 434,389 | -6,001 | 0.30% | 3,401,864 |
| 2013-10-16 | 2013-10-11 | 8.015 | 440,390 | +9,002 | 0.30% | 3,529,578 |
| 2013-10-15 | 2013-10-10 | 7.831 | 431,388 | -3,001 | 0.30% | 3,378,362 |
| 2013-10-11 | 2013-10-09 | 7.831 | 434,389 | -6,001 | 0.30% | 3,401,864 |
| 2013-10-10 | 2013-10-08 | 7.848 | 440,390 | +6,001 | 0.30% | 3,456,198 |
| 2013-10-09 | 2013-10-07 | 7.831 | 434,389 | -18,004 | 0.30% | 3,401,864 |
| 2013-10-08 | 2013-10-04 | 7.881 | 452,393 | +6,001 | 0.31% | 3,565,474 |
| 2013-10-03 | 2013-09-30 | 7.831 | 446,392 | -14,643 | 0.31% | 3,495,864 |
| 2013-09-26 | 2013-09-24 | 7.931 | 461,035 | +32,408 | 0.32% | 3,656,631 |
| 2013-09-25 | 2013-09-23 | 8.181 | 428,627 | -3,601 | 0.29% | 3,506,721 |
| 2013-09-24 | 2013-09-19 | 8.231 | 432,228 | -30,248 | 0.30% | 3,557,788 |
| 2013-09-23 | 2013-09-18 | 8.165 | 462,476 | -15,483 | 0.32% | 3,775,944 |
| 2013-09-19 | 2013-09-17 | 8.131 | 477,959 | +18,604 | 0.33% | 3,886,429 |
| 2013-09-18 | 2013-09-16 | 8.281 | 459,355 | +17,645 | 0.31% | 3,804,040 |
| 2013-09-17 | 2013-09-13 | 8.698 | 441,710 | +41,530 | 0.30% | 3,841,917 |
| 2013-09-16 | 2013-09-12 | 8.848 | 400,180 | +110,668 | 0.27% | 3,540,708 |
| 2013-09-13 | 2013-09-11 | 8.714 | 289,512 | -12,003 | 0.20% | 2,522,949 |
| 2013-09-12 | 2013-09-10 | 8.748 | 301,515 | +124,231 | 0.21% | 2,637,597 |
| 2013-09-11 | 2013-09-09 | 8.215 | 177,284 | -720 | 0.12% | 1,456,320 |
| 2013-09-10 | 2013-09-06 | 8.215 | 178,004 | +720 | 0.12% | 1,462,234 |
| 2013-09-09 | 2013-09-05 | 8.331 | 177,284 | -12,003 | 0.12% | 1,476,998 |
| 2013-09-05 | 2013-09-03 | 8.298 | 189,287 | +31,208 | 0.13% | 1,570,690 |
| 2013-08-29 | 2013-08-27 | 8.315 | 158,079 | -31,928 | 0.11% | 1,314,362 |
| 2013-08-20 | 2013-08-16 | 8.665 | 190,007 | -6,002 | 0.13% | 1,646,316 |
| 2013-08-19 | 2013-08-15 | 8.631 | 196,009 | +6,002 | 0.13% | 1,691,788 |
| 2013-08-16 | 2013-08-13 | 8.748 | 190,007 | -36,009 | 0.13% | 1,662,146 |
| 2013-08-15 | 2013-08-12 | 8.681 | 226,016 | +12,003 | 0.15% | 1,962,082 |
| 2013-08-13 | 2013-08-09 | 8.181 | 214,013 | -18,605 | 0.15% | 1,750,902 |
| 2013-08-12 | 2013-08-08 | 7.431 | 232,618 | -11,403 | 0.16% | 1,728,695 |
| 2013-08-08 | 2013-08-06 | 7.498 | 244,021 | +72,018 | 0.17% | 1,829,700 |
| 2013-08-07 | 2013-08-05 | 7.531 | 172,003 | -48,012 | 0.12% | 1,295,432 |
| 2013-07-10 | 2013-07-08 | 8.415 | 220,015 | +6,002 | 0.15% | 1,851,330 |
| 2013-06-11 | 2013-06-07 | 12.195 | 214,013 | +11,659 | 0.15% | 2,609,851 |
| 2013-06-07 | 2013-06-05 | 12.212 | 202,354 | +2,837 | 0.15% | 2,471,237 |
| 2013-05-31 | 2013-05-29 | 13.146 | 199,517 | -5,674 | 0.14% | 2,622,939 |
| 2013-05-30 | 2013-05-28 | 13.340 | 205,191 | +2,837 | 0.15% | 2,737,308 |
| 2013-05-28 | 2013-05-24 | 12.970 | 202,354 | -28,713 | 0.15% | 2,624,575 |
| 2013-05-27 | 2013-05-23 | 13.323 | 231,067 | -39,949 | 0.17% | 3,078,429 |
| 2013-05-24 | 2013-05-22 | 13.411 | 271,016 | -4,540 | 0.20% | 3,634,536 |
| 2013-05-23 | 2013-05-21 | 13.710 | 275,556 | +3,973 | 0.20% | 3,777,973 |
| 2013-05-22 | 2013-05-20 | 13.076 | 271,583 | -5,675 | 0.20% | 3,551,206 |
| 2013-05-16 | 2013-05-14 | 12.688 | 277,258 | -80,578 | 0.20% | 3,517,920 |
| 2013-05-15 | 2013-05-13 | 12.829 | 357,836 | +76,606 | 0.26% | 4,590,762 |
| 2013-05-14 | 2013-05-10 | 12.900 | 281,230 | +28,373 | 0.20% | 3,627,790 |
| 2013-05-13 | 2013-05-09 | 11.895 | 252,857 | -11,350 | 0.18% | 3,007,795 |
| 2013-05-07 | 2013-05-03 | 10.362 | 264,207 | +11,350 | 0.19% | 2,737,733 |
| 2013-05-06 | 2013-05-02 | 10.362 | 252,857 | +5,107 | 0.18% | 2,620,123 |
| 2013-05-02 | 2013-04-29 | 10.856 | 247,750 | +3,177 | 0.18% | 2,689,452 |
| 2013-04-30 | 2013-04-26 | 11.384 | 244,573 | +7,377 | 0.18% | 2,784,264 |
| 2013-04-22 | 2013-04-18 | 11.455 | 237,196 | -8,512 | 0.17% | 2,717,003 |
| 2013-04-18 | 2013-04-16 | 11.878 | 245,708 | +8,512 | 0.18% | 2,918,425 |
| 2013-04-17 | 2013-04-15 | 12.283 | 237,196 | -7,490 | 0.17% | 2,913,463 |
| 2013-04-16 | 2013-04-12 | 12.671 | 244,686 | -2,837 | 0.18% | 3,100,326 |
| 2013-04-15 | 2013-04-11 | 12.741 | 247,523 | -2,270 | 0.18% | 3,153,721 |
| 2013-04-12 | 2013-04-10 | 12.794 | 249,793 | -31,210 | 0.18% | 3,195,849 |
| 2013-04-05 | 2013-04-02 | 13.569 | 281,003 | +2,156 | 0.20% | 3,813,038 |
| 2013-04-02 | 2013-03-27 | 14.715 | 278,847 | +3,972 | 0.20% | 4,103,192 |
| 2013-03-26 | 2013-03-22 | 15.843 | 274,875 | +2,838 | 0.20% | 4,354,761 |
| 2013-03-22 | 2013-03-20 | 15.790 | 272,037 | +6,923 | 0.20% | 4,295,418 |
| 2013-03-18 | 2013-03-14 | 15.120 | 265,114 | +17,023 | 0.19% | 4,008,569 |
| 2013-03-15 | 2013-03-13 | 15.155 | 248,091 | +5,675 | 0.18% | 3,759,922 |
| 2013-03-08 | 2013-03-06 | 15.050 | 242,416 | +15,321 | 0.18% | 3,648,283 |
| 2013-03-01 | 2013-02-27 | 16.248 | 227,095 | -1,589 | 0.16% | 3,689,843 |
| 2013-02-28 | 2013-02-26 | 16.389 | 228,684 | +1,589 | 0.17% | 3,747,901 |
| 2013-02-19 | 2013-02-15 | 18.257 | 227,095 | -11,690 | 0.16% | 4,146,071 |
| 2013-02-15 | 2013-02-08 | 18.292 | 238,785 | -4,539 | 0.17% | 4,367,911 |
| 2013-02-14 | 2013-02-07 | 18.257 | 243,324 | -6,242 | 0.18% | 4,442,364 |
| 2013-02-08 | 2013-02-06 | 18.257 | 249,566 | -37,112 | 0.18% | 4,556,324 |
| 2013-02-07 | 2013-02-05 | 18.257 | 286,678 | -10,554 | 0.21% | 5,233,877 |
| 2013-02-01 | 2013-01-30 | 18.821 | 297,232 | +2,269 | 0.22% | 5,594,177 |
| 2013-01-28 | 2013-01-24 | 18.680 | 294,963 | +5,108 | 0.21% | 5,509,889 |
| 2013-01-25 | 2013-01-23 | 19.209 | 289,855 | +11,349 | 0.21% | 5,567,711 |
| 2013-01-24 | 2013-01-22 | 19.385 | 278,506 | +14,526 | 0.20% | 5,398,793 |
| 2013-01-23 | 2013-01-21 | 19.596 | 263,980 | +5,675 | 0.19% | 5,173,033 |
| 2013-01-22 | 2013-01-18 | 20.054 | 258,305 | +116,555 | 0.19% | 5,180,176 |
| 2013-01-21 | 2013-01-17 | 20.125 | 141,750 | -2,270 | 0.10% | 2,852,716 |
| 2013-01-18 | 2013-01-16 | 20.795 | 144,020 | -39,722 | 0.10% | 2,994,844 |
| 2013-01-17 | 2013-01-15 | 21.676 | 183,742 | -7,944 | 0.13% | 3,982,749 |
| 2013-01-15 | 2013-01-11 | 21.288 | 191,686 | -7,717 | 0.14% | 4,080,625 |
| 2013-01-14 | 2013-01-10 | 20.830 | 199,403 | -9,307 | 0.14% | 4,153,542 |
| 2013-01-11 | 2013-01-09 | 20.759 | 208,710 | +30,076 | 0.15% | 4,332,693 |
| 2013-01-09 | 2013-01-07 | 19.279 | 178,634 | +2,723 | 0.13% | 3,443,903 |
| 2013-01-08 | 2013-01-04 | 18.750 | 175,911 | +10,214 | 0.13% | 3,298,405 |
| 2013-01-02 | 2012-12-27 | 17.605 | 165,697 | +4,540 | 0.12% | 2,917,088 |
| 2012-12-28 | 2012-12-24 | 17.446 | 161,157 | +5,675 | 0.12% | 2,811,602 |
| 2012-12-27 | 2012-12-20 | 17.587 | 155,482 | +5,674 | 0.11% | 2,734,513 |
| 2012-12-20 | 2012-12-18 | 17.446 | 149,808 | +143,566 | 0.11% | 2,613,603 |
| 2012-12-12 | 2012-12-10 | 17.623 | 6,242 | -5,675 | 0.00% | 110,000 |
| 2012-12-11 | 2012-12-07 | 17.429 | 11,917 | -23,833 | 0.01% | 207,698 |
| 2012-12-10 | 2012-12-06 | 16.706 | 35,750 | -3,631 | 0.03% | 597,247 |
| 2012-12-07 | 2012-12-05 | 16.689 | 39,381 | 0.03% | 657,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy