History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 +0
2023-09-04 2023-08-30 8.161 0 +0
2023-08-31 2023-08-29 8.149 0 +0
2023-08-30 2023-08-28 7.621 0 +0
2023-08-29 2023-08-25 7.563 0 +0
2023-08-28 2023-08-24 7.598 0 +0
2023-08-25 2023-08-23 7.504 0 +0
2023-08-24 2023-08-22 7.551 0 +0
2023-08-23 2023-08-21 7.457 0 +0
2023-08-22 2023-08-18 7.610 0 +0
2023-08-21 2023-08-17 7.739 0 +0
2023-08-18 2023-08-16 7.563 0 +0
2023-08-17 2023-08-15 7.621 0 +0
2023-08-16 2023-08-14 7.680 0 +0
2023-08-15 2023-08-11 7.821 0 +0
2023-08-14 2023-08-10 7.821 0 +0
2023-08-11 2023-08-09 7.868 0 +0
2023-08-10 2023-08-08 7.844 0 +0
2023-08-09 2023-08-07 7.914 0 +0
2023-08-08 2023-08-04 7.973 0 +0
2023-08-07 2023-08-03 8.043 0 +0
2023-08-04 2023-08-02 8.032 0 +0
2023-08-03 2023-08-01 8.172 0 +0
2023-08-02 2023-07-31 8.337 0 +0
2023-08-01 2023-07-28 8.243 0 +0
2023-07-31 2023-07-27 8.266 0 +0
2023-07-28 2023-07-26 8.184 0 +0
2023-07-27 2023-07-25 8.231 0 +0
2023-07-26 2023-07-24 7.985 0 +0
2023-07-25 2023-07-21 8.090 0 +0
2023-07-24 2023-07-20 8.043 0 +0
2023-07-21 2023-07-19 8.102 0 +0
2023-07-20 2023-07-18 8.243 0 +0
2023-07-19 2023-07-14 8.301 0 +0
2023-07-18 2023-07-13 8.325 0 +0
2023-07-14 2023-07-12 8.254 0 +0
2023-07-13 2023-07-11 8.172 0 +0
2023-07-12 2023-07-10 7.997 0 +0
2023-07-11 2023-07-07 8.149 0 +0
2023-07-10 2023-07-06 8.266 0 +0
2023-07-07 2023-07-05 8.348 0 +0
2023-07-06 2023-07-04 8.454 0 +0
2023-07-05 2023-07-03 8.243 0 +0
2023-07-04 2023-06-30 8.008 0 +0
2023-07-03 2023-06-29 7.903 0 +0
2023-06-30 2023-06-28 8.055 0 +0
2023-06-29 2023-06-27 8.032 0 +0
2023-06-28 2023-06-26 7.973 0 +0
2023-06-27 2023-06-23 8.032 0 +0
2023-06-26 2023-06-21 8.184 0 +0
2023-06-23 2023-06-20 8.208 0 +0
2023-06-21 2023-06-19 8.137 0 +0
2023-06-20 2023-06-16 8.278 0 +0
2023-06-19 2023-06-15 8.266 0 +0
2023-06-16 2023-06-14 7.973 0 +0
2023-06-15 2023-06-13 7.973 0 +0
2023-06-14 2023-06-12 7.832 0 +0
2023-06-13 2023-06-09 7.914 0 +0
2023-06-12 2023-06-08 7.950 0 +0
2023-06-09 2023-06-07 7.762 0 +0
2023-06-08 2023-06-06 9.289 0 +0
2023-06-07 2023-06-05 9.559 0 +0
2023-06-06 2023-06-02 9.341 0 +0
2023-06-05 2023-06-01 9.212 0 +0
2023-06-02 2023-05-31 9.417 0 +0
2023-06-01 2023-05-30 9.520 0 +0
2023-05-31 2023-05-29 9.661 0 +0
2023-05-30 2023-05-25 10.444 0 +0
2023-05-29 2023-05-24 10.572 0 +0
2023-05-25 2023-05-23 10.611 0 +0
2023-05-24 2023-05-22 10.867 0 +0
2023-05-23 2023-05-19 10.816 0 +0
2023-05-22 2023-05-18 10.842 0 +0
2023-05-19 2023-05-17 10.893 0 +0
2023-05-18 2023-05-16 10.970 0 +0
2023-05-17 2023-05-15 11.188 0 +0
2023-05-16 2023-05-12 11.021 0 +0
2023-05-15 2023-05-11 11.034 0 +0
2023-05-12 2023-05-10 11.252 0 +0
2023-05-11 2023-05-09 11.085 0 +0
2023-05-10 2023-05-08 11.201 0 +0
2023-05-09 2023-05-05 11.188 0 +0
2023-05-08 2023-05-04 11.419 0 +0
2023-05-05 2023-05-03 11.227 0 +0
2023-05-04 2023-05-02 11.342 0 +0
2023-05-03 2023-04-28 11.214 0 +0
2023-05-02 2023-04-27 11.432 0 +0
2023-04-28 2023-04-26 10.867 0 +0
2023-04-27 2023-04-25 10.983 0 +0
2023-04-26 2023-04-24 11.111 0 +0
2023-04-25 2023-04-21 11.227 0 +0
2023-04-24 2023-04-20 11.073 0 +0
2023-04-21 2023-04-19 10.726 0 +0
2023-04-20 2023-04-18 11.060 0 +0
2023-04-19 2023-04-17 11.073 0 +0
2023-04-18 2023-04-14 10.470 0 +0
2023-04-17 2023-04-13 10.431 0 +0
2023-04-14 2023-04-12 10.328 0 +0
2023-04-13 2023-04-11 10.482 0 +0
2023-04-12 2023-04-06 10.508 0 +0
2023-04-11 2023-04-04 10.585 0 +0
2023-04-06 2023-04-03 10.611 0 +0
2023-04-04 2023-03-31 10.149 0 +0
2023-04-03 2023-03-30 10.123 0 +0
2023-03-31 2023-03-29 9.802 0 +0
2023-03-30 2023-03-28 9.636 0 +0
2023-03-29 2023-03-27 9.828 0 +0
2023-03-28 2023-03-24 9.944 0 +0
2023-03-27 2023-03-23 10.316 0 +0
2023-03-24 2023-03-22 10.136 0 +0
2023-03-23 2023-03-21 9.918 0 +0
2023-03-22 2023-03-20 9.815 0 +0
2023-03-21 2023-03-17 9.777 0 +0
2023-03-20 2023-03-16 9.469 0 +0
2023-03-17 2023-03-15 10.059 0 +0
2023-03-16 2023-03-14 9.815 0 +0
2023-03-15 2023-03-13 10.136 0 +0
2023-03-14 2023-03-10 9.879 0 +0
2023-03-13 2023-03-09 10.251 0 +0
2023-03-10 2023-03-08 10.418 0 +0
2023-03-09 2023-03-07 10.675 0 +0
2023-03-08 2023-03-06 10.547 0 +0
2023-03-07 2023-03-03 10.713 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.649 0 +0
2023-03-02 2023-02-28 10.136 0 +0
2023-03-01 2023-02-27 10.213 0 +0
2023-02-28 2023-02-24 10.611 0 +0
2023-02-27 2023-02-23 10.688 0 +0
2023-02-24 2023-02-22 10.739 0 +0
2023-02-23 2023-02-21 10.931 0 +0
2023-02-22 2023-02-20 10.739 0 +0
2023-02-21 2023-02-17 10.572 0 +0
2023-02-20 2023-02-16 10.328 0 +0
2023-02-17 2023-02-15 10.470 0 +0
2023-02-16 2023-02-14 10.854 0 +0
2023-02-15 2023-02-13 11.137 0 +0
2023-02-14 2023-02-10 11.419 0 +0
2023-02-13 2023-02-09 11.547 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.970 0 +0
2023-02-08 2023-02-06 10.765 0 +0
2023-02-07 2023-02-03 10.585 0 +0
2023-02-06 2023-02-02 11.008 0 +0
2023-02-03 2023-02-01 11.021 0 +0
2023-02-02 2023-01-31 11.047 0 +0
2023-02-01 2023-01-30 10.624 0 +0
2023-01-31 2023-01-27 10.880 0 +0
2023-01-30 2023-01-26 10.790 0 +0
2023-01-27 2023-01-20 10.405 0 +0
2023-01-26 2023-01-19 10.521 0 +0
2023-01-20 2023-01-18 10.393 0 +0
2023-01-19 2023-01-17 10.418 0 +0
2023-01-18 2023-01-16 10.778 0 +0
2023-01-17 2023-01-13 9.995 0 +0
2023-01-16 2023-01-12 9.828 0 +0
2023-01-13 2023-01-11 9.584 0 +0
2023-01-12 2023-01-10 9.546 0 +0
2023-01-11 2023-01-09 9.494 0 +0
2023-01-10 2023-01-06 9.341 0 +0
2023-01-09 2023-01-05 9.238 0 +0
2023-01-06 2023-01-04 9.097 0 +0
2023-01-05 2023-01-03 9.071 0 +0
2023-01-04 2022-12-30 8.802 0 +0
2023-01-03 2022-12-29 8.712 0 +0
2022-12-30 2022-12-28 9.020 0 +0
2022-12-29 2022-12-23 8.763 0 +0
2022-12-28 2022-12-22 9.341 0 +0
2022-12-23 2022-12-21 9.353 0 +0
2022-12-22 2022-12-20 9.456 0 +0
2022-12-21 2022-12-19 9.366 0 +0
2022-12-20 2022-12-16 9.584 0 +0
2022-12-19 2022-12-15 10.085 0 +0
2022-12-16 2022-12-14 9.905 0 +0
2022-12-15 2022-12-13 10.149 0 +0
2022-12-14 2022-12-12 10.316 0 +0
2022-12-13 2022-12-09 10.444 0 +0
2022-12-12 2022-12-08 10.341 0 +0
2022-12-09 2022-12-07 10.251 0 +0
2022-12-08 2022-12-06 10.765 0 +0
2022-12-07 2022-12-05 10.931 0 +0
2022-12-06 2022-12-02 10.752 0 +0
2022-12-05 2022-12-01 10.906 0 +0
2022-12-02 2022-11-30 10.405 0 +0
2022-12-01 2022-11-29 10.251 0 +0
2022-11-30 2022-11-28 9.828 0 +0
2022-11-29 2022-11-25 9.969 0 +0
2022-11-28 2022-11-24 10.021 0 +0
2022-11-25 2022-11-23 9.700 0 +0
2022-11-24 2022-11-22 9.713 0 +0
2022-11-23 2022-11-21 9.366 0 +0
2022-11-22 2022-11-18 9.802 0 +0
2022-11-21 2022-11-17 9.751 0 +0
2022-11-18 2022-11-16 9.995 0 +0
2022-11-17 2022-11-15 10.213 0 +0
2022-11-16 2022-11-14 10.187 0 +0
2022-11-15 2022-11-11 9.623 0 +0
2022-11-14 2022-11-10 9.417 0 +0
2022-11-11 2022-11-09 9.802 0 +0
2022-11-10 2022-11-08 10.085 0 +0
2022-11-09 2022-11-07 10.072 0 +0
2022-11-08 2022-11-04 9.777 0 +0
2022-11-07 2022-11-03 9.122 0 +0
2022-11-04 2022-11-02 9.148 0 +0
2022-11-03 2022-11-01 8.904 0 +0
2022-11-02 2022-10-31 8.635 0 +0
2022-11-01 2022-10-28 9.148 0 +0
2022-10-31 2022-10-27 9.879 0 +0
2022-10-28 2022-10-26 9.931 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.674 0 +0
2022-10-25 2022-10-21 10.187 0 +0
2022-10-24 2022-10-20 9.815 0 +0
2022-10-21 2022-10-19 10.136 0 +0
2022-10-20 2022-10-18 10.251 0 +0
2022-10-19 2022-10-17 10.097 0 +0
2022-10-18 2022-10-14 9.879 0 +0
2022-10-17 2022-10-13 9.610 0 +0
2022-10-14 2022-10-12 9.507 0 +0
2022-10-13 2022-10-11 9.790 0 +0
2022-10-12 2022-10-10 9.892 0 +0
2022-10-11 2022-10-07 9.982 0 +0
2022-10-10 2022-10-06 10.508 0 +0
2022-10-07 2022-10-05 10.521 0 +0
2022-10-06 2022-10-03 9.995 0 +0
2022-10-05 2022-09-30 10.072 0 +0
2022-10-03 2022-09-29 10.239 0 +0
2022-09-30 2022-09-28 10.200 0 +0
2022-09-29 2022-09-27 10.816 0 +0
2022-09-28 2022-09-26 11.150 0 +0
2022-09-27 2022-09-23 11.547 0 +0
2022-09-26 2022-09-22 11.650 0 +0
2022-09-23 2022-09-21 11.727 0 +0
2022-09-22 2022-09-20 11.855 0 +0
2022-09-21 2022-09-19 11.958 0 +0
2022-09-20 2022-09-16 11.881 0 +0
2022-09-19 2022-09-15 12.317 0 +0
2022-09-16 2022-09-14 12.612 0 +0
2022-09-15 2022-09-13 12.830 0 +0
2022-09-14 2022-09-09 12.022 0 +0
2022-09-13 2022-09-08 11.419 0 +0
2022-09-09 2022-09-07 11.676 0 +0
2022-09-08 2022-09-06 11.932 0 +0
2022-09-07 2022-09-05 11.586 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.701 0 +0
2022-09-02 2022-08-31 11.727 0 +0
2022-09-01 2022-08-30 12.535 0 +0
2022-08-31 2022-08-29 12.317 0 +0
2022-08-30 2022-08-26 12.612 0 +0
2022-08-29 2022-08-25 12.458 0 +0
2022-08-26 2022-08-24 12.291 0 +0
2022-08-25 2022-08-23 13.138 0 +0
2022-08-24 2022-08-22 13.215 0 +0
2022-08-23 2022-08-19 13.318 0 +0
2022-08-22 2022-08-18 13.164 0 +0
2022-08-19 2022-08-17 13.857 0 +0
2022-08-18 2022-08-16 13.908 0 +0
2022-08-17 2022-08-15 14.062 0 +0
2022-08-16 2022-08-12 13.549 0 +0
2022-08-15 2022-08-11 13.164 0 +0
2022-08-12 2022-08-10 13.010 0 +0
2022-08-11 2022-08-09 13.138 0 +0
2022-08-10 2022-08-08 12.959 0 +0
2022-08-09 2022-08-05 13.215 0 +0
2022-08-08 2022-08-04 12.959 0 +0
2022-08-05 2022-08-03 13.498 0 +0
2022-08-04 2022-08-02 13.472 0 +0
2022-08-03 2022-08-01 13.882 0 +0
2022-08-02 2022-07-29 14.473 0 +0
2022-08-01 2022-07-28 14.781 0 +0
2022-07-29 2022-07-27 14.806 0 +0
2022-07-28 2022-07-26 14.396 0 +0
2022-07-27 2022-07-25 14.139 0 +0
2022-07-26 2022-07-22 15.499 0 +0
2022-07-25 2022-07-21 15.089 0 +0
2022-07-22 2022-07-20 15.140 0 +0
2022-07-21 2022-07-19 13.138 0 +0
2022-07-20 2022-07-18 13.241 0 +0
2022-07-19 2022-07-15 12.959 0 +0
2022-07-18 2022-07-14 13.036 0 +0
2022-07-15 2022-07-13 12.984 0 +0
2022-07-14 2022-07-12 13.087 0 +0
2022-07-13 2022-07-11 12.830 0 +0
2022-07-12 2022-07-08 12.548 0 +0
2022-07-11 2022-07-07 12.420 0 +0
2022-07-08 2022-07-06 11.765 0 +0
2022-07-07 2022-07-05 11.663 0 +0
2022-07-06 2022-07-04 12.343 0 +0
2022-07-05 2022-06-30 11.804 0 +0
2022-07-04 2022-06-29 11.881 0 +0
2022-06-30 2022-06-28 12.638 0 +0
2022-06-29 2022-06-27 13.472 0 +0
2022-06-28 2022-06-24 10.495 0 +0
2022-06-27 2022-06-23 10.983 0 +0
2022-06-24 2022-06-22 10.559 0 +0
2022-06-23 2022-06-21 10.880 0 +0
2022-06-22 2022-06-20 10.482 0 +0
2022-06-21 2022-06-17 11.008 0 +0
2022-06-20 2022-06-16 10.996 0 +0
2022-06-17 2022-06-15 11.291 0 +0
2022-06-16 2022-06-14 11.496 0 +0
2022-06-15 2022-06-13 11.496 0 +0
2022-06-14 2022-06-10 13.010 0 +0
2022-06-13 2022-06-09 12.332 0 +0
2022-06-10 2022-06-08 12.698 0 +0
2022-06-09 2022-06-07 12.522 0 +0
2022-06-08 2022-06-06 12.427 0 +0
2022-06-07 2022-06-02 12.061 0 +0
2022-06-06 2022-06-01 11.600 0 +0
2022-06-02 2022-05-31 11.356 0 +0
2022-06-01 2022-05-30 11.302 0 +0
2022-05-31 2022-05-27 11.180 0 +0
2022-05-30 2022-05-26 11.113 0 +0
2022-05-27 2022-05-25 10.814 0 +0
2022-05-26 2022-05-24 10.787 0 +0
2022-05-25 2022-05-23 10.787 0 +0
2022-05-24 2022-05-20 10.774 0 +0
2022-05-23 2022-05-19 10.611 0 +0
2022-05-20 2022-05-18 10.638 0 +0
2022-05-19 2022-05-17 10.543 0 +0
2022-05-18 2022-05-16 10.462 0 +0
2022-05-17 2022-05-13 10.530 0 +0
2022-05-16 2022-05-12 10.435 0 +0
2022-05-13 2022-05-11 10.787 0 +0
2022-05-12 2022-05-10 10.462 0 +0
2022-05-11 2022-05-06 10.760 0 +0
2022-05-10 2022-05-05 11.519 0 +0
2022-05-06 2022-05-04 11.411 0 +0
2022-05-05 2022-05-03 11.302 0 +0
2022-05-04 2022-04-29 11.316 0 +0
2022-05-03 2022-04-28 10.733 0 +0
2022-04-29 2022-04-27 10.963 0 +0
2022-04-28 2022-04-26 10.381 0 +0
2022-04-27 2022-04-25 10.448 0 +0
2022-04-26 2022-04-22 11.099 0 +0
2022-04-25 2022-04-21 11.018 0 +0
2022-04-22 2022-04-20 11.099 0 +0
2022-04-21 2022-04-19 11.248 0 +0
2022-04-20 2022-04-14 11.817 0 +0
2022-04-19 2022-04-13 11.167 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 10.950 0 +0
2022-04-12 2022-04-08 11.627 0 +0
2022-04-11 2022-04-07 11.492 0 +0
2022-04-08 2022-04-06 11.993 0 +0
2022-04-07 2022-04-04 11.790 0 +0
2022-04-06 2022-04-01 11.777 0 +0
2022-04-04 2022-03-31 11.777 0 +0
2022-04-01 2022-03-30 11.993 0 +0
2022-03-31 2022-03-29 11.316 0 +0
2022-03-30 2022-03-28 10.774 0 +0
2022-03-29 2022-03-25 10.841 0 +0
2022-03-28 2022-03-24 11.289 0 +0
2022-03-25 2022-03-23 11.248 0 +0
2022-03-24 2022-03-22 10.543 0 +0
2022-03-23 2022-03-21 9.961 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 9.893 0 +0
2022-03-18 2022-03-16 9.297 0 +0
2022-03-17 2022-03-15 8.619 0 +0
2022-03-16 2022-03-14 9.717 0 +0
2022-03-15 2022-03-11 10.435 0 +0
2022-03-14 2022-03-10 10.598 0 +0
2022-03-11 2022-03-09 10.286 0 +0
2022-03-10 2022-03-08 10.381 0 +0
2022-03-09 2022-03-07 10.814 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.627 0 +0
2022-03-04 2022-03-02 11.519 0 +0
2022-03-03 2022-03-01 11.384 0 +0
2022-03-02 2022-02-28 11.072 0 +0
2022-03-01 2022-02-25 10.896 0 +0
2022-02-28 2022-02-24 10.760 0 +0
2022-02-25 2022-02-23 11.275 0 +0
2022-02-24 2022-02-22 11.356 0 +0
2022-02-23 2022-02-21 11.519 0 +0
2022-02-22 2022-02-18 11.289 0 +0
2022-02-21 2022-02-17 11.411 0 +0
2022-02-18 2022-02-16 11.411 0 +0
2022-02-17 2022-02-15 11.438 0 +0
2022-02-16 2022-02-14 11.506 0 +0
2022-02-15 2022-02-11 11.804 0 +0
2022-02-14 2022-02-10 11.695 0 +0
2022-02-11 2022-02-09 11.478 0 +0
2022-02-10 2022-02-08 11.384 0 +0
2022-02-09 2022-02-07 11.397 0 +0
2022-02-08 2022-02-04 11.289 0 +0
2022-02-07 2022-01-31 11.004 0 +0
2022-02-04 2022-01-27 10.936 0 +0
2022-01-28 2022-01-26 11.790 0 +0
2022-01-27 2022-01-25 11.099 0 +0
2022-01-26 2022-01-24 11.058 0 +0
2022-01-25 2022-01-21 11.180 0 +0
2022-01-24 2022-01-20 11.113 0 +0
2022-01-21 2022-01-19 11.316 0 +0
2022-01-20 2022-01-18 11.275 0 +0
2022-01-19 2022-01-17 11.058 0 +0
2022-01-18 2022-01-14 11.207 0 +0
2022-01-17 2022-01-13 11.316 0 +0
2022-01-14 2022-01-12 11.506 0 +0
2022-01-13 2022-01-11 11.004 0 +0
2022-01-12 2022-01-10 11.438 0 +0
2022-01-11 2022-01-07 11.356 0 +0
2022-01-10 2022-01-06 11.465 0 +0
2022-01-07 2022-01-05 10.787 0 +0
2022-01-06 2022-01-04 11.004 0 +0
2022-01-05 2022-01-03 10.814 0 +0
2022-01-04 2021-12-31 11.113 0 +0
2022-01-03 2021-12-29 10.272 0 +0
2021-12-30 2021-12-28 10.706 0 +0
2021-12-29 2021-12-24 10.570 0 +0
2021-12-28 2021-12-22 10.665 0 +0
2021-12-23 2021-12-21 10.286 0 +0
2021-12-22 2021-12-20 10.123 0 +0
2021-12-21 2021-12-17 10.448 0 +0
2021-12-20 2021-12-16 10.679 0 +0
2021-12-17 2021-12-15 10.164 0 +0
2021-12-16 2021-12-14 10.462 0 +0
2021-12-15 2021-12-13 11.058 0 +0
2021-12-14 2021-12-10 11.004 0 +0
2021-12-13 2021-12-09 11.085 0 +0
2021-12-10 2021-12-08 11.113 0 +0
2021-12-09 2021-12-07 11.072 0 +0
2021-12-08 2021-12-06 11.004 0 +0
2021-12-07 2021-12-03 11.777 0 +0
2021-12-06 2021-12-02 11.519 0 +0
2021-12-03 2021-12-01 11.533 0 +0
2021-12-02 2021-11-30 11.655 0 +0
2021-12-01 2021-11-29 11.804 0 +0
2021-11-30 2021-11-26 11.858 0 +0
2021-11-29 2021-11-25 12.319 0 +0
2021-11-26 2021-11-24 12.630 0 +0
2021-11-25 2021-11-23 12.847 0 +0
2021-11-24 2021-11-22 13.010 0 -7,379
2021-11-22 2021-11-18 11.790 7,379 -7,379 0.00% 86,999
2021-10-22 2021-10-20 11.939 14,758 +7,379 0.01% 176,198
2021-09-21 2021-09-17 12.427 7,379 +7,379 0.00% 91,699
2021-09-17 2021-09-15 13.376 0 -590
2021-09-13 2021-09-09 14.880 590 +590 0.00% 8,779
2021-06-28 2021-06-24 12.697 0 -719
2021-05-28 2021-05-26 12.350 719 -2,157 0.00% 8,879
2021-05-20 2021-05-17 11.613 2,876 +2,157 0.00% 33,398
2021-05-11 2021-05-07 11.946 719 +719 0.00% 8,589
2021-02-17 2021-02-11 21.000 0 -431
2021-02-16 2021-02-09 18.079 431 -719 0.00% 7,792
2021-02-10 2021-02-08 16.883 1,150 -720 0.00% 19,416
2021-02-01 2021-01-28 15.075 1,870 +1,439 0.00% 28,191
2021-01-13 2021-01-11 14.658 431 -7,191 0.00% 6,318
2021-01-08 2021-01-06 13.768 7,622 +1,438 0.00% 104,941
2021-01-07 2021-01-05 14.241 6,184 +5,753 0.00% 88,067
2020-12-23 2020-12-21 16.494 431 -5,034 0.00% 7,109
2020-12-22 2020-12-18 16.717 5,465 +5,034 0.00% 91,356
2020-12-21 2020-12-17 16.689 431 -14,381 0.00% 7,193
2020-12-18 2020-12-16 16.828 14,812 +3,595 0.01% 249,253
2020-12-17 2020-12-15 16.967 11,217 +3,595 0.01% 190,317
2020-12-16 2020-12-14 17.078 7,622 +7,191 0.00% 130,169
2020-12-14 2020-12-10 16.550 431 -3,596 0.00% 7,133
2020-12-11 2020-12-09 16.049 4,027 -863 0.00% 64,629
2020-12-10 2020-12-08 16.438 4,890 +4,027 0.00% 80,384
2020-11-13 2020-11-11 13.629 863 -1,438 0.00% 11,762
2020-11-12 2020-11-10 14.185 2,301 +1,438 0.00% 32,641
2020-11-10 2020-11-06 13.087 863 -5,177 0.00% 11,294
2020-11-09 2020-11-05 14.158 6,040 +5,177 0.00% 85,512
2020-10-28 2020-10-23 13.198 863 -7,190 0.00% 11,390
2020-10-27 2020-10-22 13.170 8,053 +7,190 0.00% 106,059
2020-10-22 2020-10-20 12.767 863 -6,471 0.00% 11,018
2020-10-21 2020-10-19 12.975 7,334 +6,471 0.00% 95,162
2020-09-21 2020-09-17 11.682 863 -575 0.00% 10,082
2020-06-30 2020-06-26 5.247 1,438 +85 0.00% 7,545
2019-06-27 2019-06-25 5.632 1,353 +60 0.00% 7,620
2019-01-15 2019-01-11 5.771 1,293 -3,877 0.00% 7,462
2019-01-14 2019-01-10 5.740 5,170 +3,877 0.00% 29,678
2018-06-28 2018-06-26 6.427 1,293 +20 0.00% 8,310
2017-06-20 2017-06-16 6.321 1,273 +4 0.00% 8,047
2017-02-13 2017-02-09 7.283 1,269 -1,269 0.00% 9,242
2016-06-15 2016-06-13 5.296 2,538 +8 0.00% 13,441
2016-03-23 2016-03-21 5.359 2,530 -9,488 0.00% 13,559
2015-07-09 2015-07-07 5.755 12,018 +1,265 0.01% 69,158
2015-06-10 2015-06-08 10.337 10,753 +79 0.01% 111,150
2015-05-19 2015-05-15 9.301 10,674 -6,278 0.01% 99,283
2015-04-16 2015-04-14 11.308 16,952 +9,418 0.01% 191,697
2015-04-15 2015-04-13 11.022 7,534 +6,278 0.00% 83,036
2015-04-09 2015-04-02 9.238 1,256 -4,395 0.00% 11,603
2015-03-09 2015-03-05 7.581 5,651 -11,301 0.00% 42,842
2014-12-15 2014-12-11 8.123 16,952 -2,512 0.01% 137,698
2014-11-12 2014-11-10 8.855 19,464 -1,130 0.01% 172,363
2014-11-05 2014-11-03 8.091 20,594 +502 0.01% 166,625
2014-11-04 2014-10-31 8.202 20,092 -1,883 0.01% 164,804
2014-10-27 2014-10-23 8.043 21,975 +628 0.01% 176,749
2014-10-15 2014-10-13 8.951 21,347 +628 0.01% 191,077
2014-10-14 2014-10-10 9.206 20,719 +627 0.01% 190,736
2014-10-03 2014-09-29 9.063 20,092 -627 0.01% 182,084
2014-09-25 2014-09-23 8.824 20,719 -1,256 0.01% 182,816
2014-09-18 2014-09-16 8.218 21,975 +4,395 0.01% 180,599
2014-09-08 2014-09-04 8.951 17,580 -5,274 0.01% 157,359
2014-08-26 2014-08-22 8.632 22,854 -12,557 0.01% 197,287
2014-08-21 2014-08-19 8.107 35,411 -3,140 0.02% 287,073
2014-08-12 2014-08-08 8.107 38,551 -9,418 0.03% 312,528
2014-08-07 2014-08-05 8.043 47,969 -17,831 0.03% 385,823
2014-08-06 2014-08-04 8.011 65,800 -58,517 0.04% 527,145
2014-07-31 2014-07-29 7.852 124,317 -53,745 0.08% 976,143
2014-07-30 2014-07-28 7.756 178,062 -37,671 0.12% 1,381,136
2014-06-23 2014-06-19 6.976 215,733 +4,897 0.14% 1,504,966
2014-06-18 2014-06-16 7.549 210,836 -3,767 0.14% 1,591,693
2014-06-12 2014-06-10 7.665 214,603 +9,472 0.14% 1,644,879
2014-05-05 2014-04-30 7.032 205,131 +12,003 0.14% 1,442,394
2014-04-16 2014-04-14 7.315 193,128 +2,640 0.13% 1,412,700
2014-04-15 2014-04-11 7.581 190,488 +1,801 0.13% 1,444,173
2014-04-14 2014-04-10 8.031 188,687 -1,801 0.13% 1,515,407
2014-03-14 2014-03-12 6.998 190,488 -3,000 0.13% 1,333,083
2014-03-13 2014-03-11 7.065 193,488 -4,561 0.13% 1,366,974
2014-03-12 2014-03-10 7.032 198,049 +35,168 0.14% 1,392,597
2014-03-10 2014-03-06 7.531 162,881 +18,005 0.11% 1,226,730
2014-03-07 2014-03-05 7.581 144,876 +18,004 0.10% 1,098,369
2014-03-05 2014-03-03 7.598 126,872 -3,000 0.09% 963,986
2014-01-22 2014-01-20 7.881 129,872 +2,400 0.09% 1,023,568
2014-01-20 2014-01-16 7.898 127,472 +3,241 0.09% 1,006,777
2014-01-17 2014-01-15 7.765 124,231 -1,800 0.09% 964,620
2014-01-16 2014-01-14 7.715 126,031 +3,360 0.09% 972,296
2014-01-10 2014-01-08 8.181 122,671 +1,801 0.08% 1,003,607
2014-01-08 2014-01-06 8.748 120,870 -2,521 0.08% 1,057,348
2014-01-06 2014-01-02 8.548 123,391 +1,801 0.08% 1,054,729
2013-12-20 2013-12-18 9.198 121,590 -1,201 0.08% 1,118,349
2013-12-19 2013-12-17 9.031 122,791 -1,800 0.08% 1,108,935
2013-12-17 2013-12-13 9.181 124,591 +3,721 0.09% 1,143,875
2013-12-11 2013-12-09 9.198 120,870 +30,007 0.08% 1,111,726
2013-12-06 2013-12-04 9.814 90,863 -27,006 0.06% 891,749
2013-12-05 2013-12-03 9.648 117,869 -31,328 0.08% 1,137,152
2013-12-03 2013-11-29 9.314 149,197 +8,042 0.10% 1,389,671
2013-12-02 2013-11-28 9.348 141,155 +720 0.10% 1,319,470
2013-11-27 2013-11-25 8.465 140,435 -1,200 0.10% 1,188,719
2013-11-26 2013-11-22 8.465 141,635 +1,200 0.10% 1,198,877
2013-10-31 2013-10-29 7.765 140,435 -3,001 0.10% 1,090,439
2013-10-28 2013-10-24 7.798 143,436 +30,008 0.10% 1,118,521
2013-10-24 2013-10-22 8.081 113,428 -1,801 0.08% 916,647
2013-10-23 2013-10-21 7.998 115,229 +10,803 0.08% 921,602
2013-10-21 2013-10-17 7.881 104,426 -1,801 0.07% 823,019
2013-10-17 2013-10-15 7.831 106,227 +1,801 0.07% 831,904
2013-10-16 2013-10-11 8.015 104,426 -1,801 0.07% 836,939
2013-10-10 2013-10-08 7.848 106,227 +1,801 0.07% 833,674
2013-10-08 2013-10-04 7.881 104,426 +31,808 0.07% 823,019
2013-09-26 2013-09-24 7.931 72,618 +4,801 0.05% 575,959
2013-09-25 2013-09-23 8.181 67,817 +1,801 0.05% 554,830
2013-09-19 2013-09-17 8.131 66,016 -1,801 0.05% 536,796
2013-09-18 2013-09-16 8.281 67,817 -60,015 0.05% 561,610
2013-09-16 2013-09-12 8.848 127,832 +1,801 0.09% 1,131,031
2013-08-28 2013-08-26 8.231 126,031 +36,009 0.09% 1,037,396
2013-08-19 2013-08-15 8.631 90,022 -18,005 0.06% 776,996
2013-08-16 2013-08-13 8.748 108,027 +60,015 0.07% 945,000
2013-08-13 2013-08-09 8.181 48,012 +12,003 0.03% 392,800
2013-08-12 2013-08-08 7.431 36,009 +600 0.02% 267,600
2013-07-09 2013-07-05 8.848 35,409 +6,002 0.02% 313,291
2013-06-26 2013-06-24 9.098 29,407 +24,486 0.02% 267,537
2013-06-14 2013-06-11 10.164 4,921 +4,201 0.00% 50,018
2013-06-11 2013-06-07 12.195 720 +39 0.00% 8,780
2013-05-15 2013-05-13 12.829 681 -56,745 0.00% 8,737
2013-05-13 2013-05-09 11.895 57,426 +56,745 0.04% 683,096
2013-05-09 2013-05-07 11.455 681 -2,497 0.00% 7,801
2013-05-06 2013-05-02 10.362 3,178 -2,043 0.00% 32,931
2013-05-02 2013-04-29 10.856 5,221 +795 0.00% 56,677
2013-04-30 2013-04-26 11.384 4,426 +1,702 0.00% 50,386
2013-04-10 2013-04-08 12.829 2,724 +341 0.00% 34,947
2013-03-07 2013-03-05 15.050 2,383 +794 0.00% 35,863
2013-03-06 2013-03-04 16.072 1,589 +341 0.00% 25,538
2013-02-26 2013-02-22 17.534 1,248 +681 0.00% 21,883
2013-02-22 2013-02-20 17.728 567 -2,838 0.00% 10,052
2013-02-01 2013-01-30 18.821 3,405 +2,838 0.00% 64,085
2013-01-25 2013-01-23 19.209 567 -4,540 0.00% 10,891
2013-01-18 2013-01-16 20.795 5,107 +567 0.00% 106,198
2013-01-11 2013-01-09 20.759 4,540 -340 0.00% 94,248
2013-01-08 2013-01-04 18.750 4,880 +4,540 0.00% 91,502
2013-01-07 2013-01-03 18.962 340 -1,703 0.00% 6,447
2012-12-28 2012-12-24 17.446 2,043 +1,703 0.00% 35,643
2012-12-07 2012-12-05 16.689 340 0.00% 5,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top