History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 857,000 | +0 | 0.35% | 19,316,780 |
| 2025-10-13 | 2025-10-09 | 23.100 | 857,000 | +0 | 0.35% | 19,796,700 |
| 2025-10-10 | 2025-10-08 | 23.700 | 857,000 | +0 | 0.35% | 20,310,900 |
| 2025-10-09 | 2025-10-06 | 24.100 | 857,000 | -600 | 0.35% | 20,653,700 |
| 2025-10-06 | 2025-10-02 | 24.360 | 857,600 | -20,800 | 0.35% | 20,891,136 |
| 2025-10-03 | 2025-09-30 | 23.460 | 878,400 | -800 | 0.36% | 20,607,264 |
| 2025-10-02 | 2025-09-29 | 23.740 | 879,200 | +1,600 | 0.36% | 20,872,208 |
| 2025-09-30 | 2025-09-26 | 23.260 | 877,600 | +200 | 0.36% | 20,412,976 |
| 2025-09-29 | 2025-09-25 | 24.320 | 877,400 | -22,600 | 0.36% | 21,338,368 |
| 2025-09-26 | 2025-09-24 | 25.360 | 900,000 | +300,800 | 0.37% | 22,824,000 |
| 2025-09-25 | 2025-09-23 | 24.140 | 599,200 | -200 | 0.25% | 14,464,688 |
| 2025-09-24 | 2025-09-22 | 23.480 | 599,400 | -200 | 0.25% | 14,073,912 |
| 2025-09-23 | 2025-09-19 | 23.520 | 599,600 | -5,000 | 0.25% | 14,102,592 |
| 2025-09-22 | 2025-09-18 | 21.520 | 604,600 | +27,800 | 0.25% | 13,010,992 |
| 2025-09-19 | 2025-09-17 | 21.500 | 576,800 | -200 | 0.24% | 12,401,200 |
| 2025-09-18 | 2025-09-16 | 20.980 | 577,000 | -1,000 | 0.24% | 12,105,460 |
| 2025-09-17 | 2025-09-15 | 20.240 | 578,000 | +1,600 | 0.24% | 11,698,720 |
| 2025-09-16 | 2025-09-12 | 20.500 | 576,400 | +600 | 0.24% | 11,816,200 |
| 2025-09-15 | 2025-09-11 | 20.480 | 575,800 | -1,600 | 0.24% | 11,792,384 |
| 2025-09-12 | 2025-09-10 | 19.960 | 577,400 | +3,000 | 0.24% | 11,524,904 |
| 2025-09-11 | 2025-09-09 | 19.870 | 574,400 | -1,800 | 0.24% | 11,413,328 |
| 2025-09-10 | 2025-09-08 | 18.750 | 576,200 | +2,200 | 0.24% | 10,803,750 |
| 2025-09-08 | 2025-09-04 | 17.680 | 574,000 | -55,600 | 0.24% | 10,148,320 |
| 2025-09-05 | 2025-09-03 | 18.020 | 629,600 | +40,000 | 0.26% | 11,345,392 |
| 2025-09-04 | 2025-09-02 | 17.800 | 589,600 | -5,000 | 0.24% | 10,494,880 |
| 2025-09-03 | 2025-09-01 | 18.400 | 594,600 | +21,800 | 0.24% | 10,940,640 |
| 2025-09-02 | 2025-08-29 | 18.100 | 572,800 | +1,200 | 0.24% | 10,367,680 |
| 2025-09-01 | 2025-08-28 | 16.520 | 571,600 | +5,200 | 0.23% | 9,442,832 |
| 2025-08-29 | 2025-08-27 | 16.740 | 566,400 | -5,400 | 0.23% | 9,481,536 |
| 2025-08-28 | 2025-08-26 | 16.710 | 571,800 | +200 | 0.24% | 9,554,778 |
| 2025-08-27 | 2025-08-25 | 16.540 | 571,600 | -18,600 | 0.23% | 9,454,264 |
| 2025-08-26 | 2025-08-22 | 16.600 | 590,200 | +38,000 | 0.24% | 9,797,320 |
| 2025-08-25 | 2025-08-21 | 16.550 | 552,200 | -200 | 0.23% | 9,138,910 |
| 2025-08-22 | 2025-08-20 | 16.740 | 552,400 | -30,000 | 0.23% | 9,247,176 |
| 2025-08-21 | 2025-08-19 | 15.860 | 582,400 | +30,000 | 0.24% | 9,236,864 |
| 2025-08-20 | 2025-08-18 | 16.050 | 552,400 | +1,000 | 0.23% | 8,866,020 |
| 2025-08-19 | 2025-08-15 | 16.120 | 551,400 | +30,000 | 0.23% | 8,888,568 |
| 2025-08-18 | 2025-08-14 | 16.150 | 521,400 | -1,000 | 0.21% | 8,420,610 |
| 2025-08-14 | 2025-08-12 | 16.480 | 522,400 | +1,000 | 0.21% | 8,609,152 |
| 2025-08-13 | 2025-08-11 | 16.370 | 521,400 | -200 | 0.21% | 8,535,318 |
| 2025-08-11 | 2025-08-07 | 16.460 | 521,600 | -6,000 | 0.21% | 8,585,536 |
| 2025-08-07 | 2025-08-05 | 16.100 | 527,600 | -121,400 | 0.22% | 8,494,360 |
| 2025-08-06 | 2025-08-04 | 15.800 | 649,000 | -3,600 | 0.27% | 10,254,200 |
| 2025-08-05 | 2025-08-01 | 15.280 | 652,600 | +3,000 | 0.27% | 9,971,728 |
| 2025-08-04 | 2025-07-31 | 15.000 | 649,600 | +1,000 | 0.27% | 9,744,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 648,600 | +1,000 | 0.27% | 9,871,692 |
| 2025-07-31 | 2025-07-29 | 15.220 | 647,600 | +4,000 | 0.27% | 9,856,472 |
| 2025-07-29 | 2025-07-25 | 16.160 | 643,600 | +40,000 | 0.26% | 10,400,576 |
| 2025-07-25 | 2025-07-23 | 16.220 | 603,600 | +200 | 0.25% | 9,790,392 |
| 2025-07-24 | 2025-07-22 | 16.240 | 603,400 | +200 | 0.25% | 9,799,216 |
| 2025-07-21 | 2025-07-17 | 15.660 | 603,200 | -5,800 | 0.25% | 9,446,112 |
| 2025-07-17 | 2025-07-15 | 15.580 | 609,000 | -6,400 | 0.25% | 9,488,220 |
| 2025-07-16 | 2025-07-14 | 15.300 | 615,400 | -19,000 | 0.25% | 9,415,620 |
| 2025-07-14 | 2025-07-10 | 14.800 | 634,400 | -1,000 | 0.26% | 9,389,120 |
| 2025-07-11 | 2025-07-09 | 14.600 | 635,400 | +400 | 0.26% | 9,276,840 |
| 2025-07-09 | 2025-07-07 | 14.180 | 635,000 | +19,400 | 0.26% | 9,004,300 |
| 2025-07-08 | 2025-07-04 | 14.080 | 615,600 | +2,400 | 0.25% | 8,667,648 |
| 2025-07-07 | 2025-07-03 | 14.740 | 613,200 | -56,600 | 0.25% | 9,038,568 |
| 2025-07-04 | 2025-07-02 | 14.800 | 669,800 | +20,000 | 0.28% | 9,913,040 |
| 2025-07-03 | 2025-06-30 | 14.860 | 649,800 | +15,000 | 0.27% | 9,656,028 |
| 2025-07-02 | 2025-06-27 | 15.060 | 634,800 | +10,800 | 0.26% | 9,560,088 |
| 2025-06-30 | 2025-06-26 | 15.220 | 624,000 | +400 | 0.26% | 9,497,280 |
| 2025-06-27 | 2025-06-25 | 14.820 | 623,600 | +14,400 | 0.26% | 9,241,752 |
| 2025-06-26 | 2025-06-24 | 15.180 | 609,200 | -156,600 | 0.25% | 9,247,656 |
| 2025-06-25 | 2025-06-23 | 17.382 | 765,800 | +4,200 | 0.31% | 13,311,362 |
| 2025-06-24 | 2025-06-20 | 17.079 | 761,600 | +57,936 | 0.31% | 13,007,551 |
| 2025-06-23 | 2025-06-19 | 17.058 | 703,664 | -8,131 | 0.31% | 12,002,816 |
| 2025-06-20 | 2025-06-18 | 17.837 | 711,795 | -10,348 | 0.32% | 12,696,200 |
| 2025-06-19 | 2025-06-17 | 17.685 | 722,143 | -18,663 | 0.32% | 12,771,351 |
| 2025-06-18 | 2025-06-16 | 17.837 | 740,806 | +370 | 0.33% | 13,213,665 |
| 2025-06-17 | 2025-06-13 | 17.945 | 740,436 | +14,043 | 0.33% | 13,287,205 |
| 2025-06-13 | 2025-06-11 | 17.880 | 726,393 | -5,543 | 0.32% | 12,988,030 |
| 2025-06-12 | 2025-06-10 | 17.339 | 731,936 | -9,240 | 0.33% | 12,691,040 |
| 2025-06-09 | 2025-06-05 | 16.430 | 741,176 | +1,848 | 0.33% | 12,177,404 |
| 2025-06-06 | 2025-06-04 | 15.932 | 739,328 | +370 | 0.33% | 11,778,950 |
| 2025-06-05 | 2025-06-03 | 16.278 | 738,958 | +9,424 | 0.33% | 12,028,991 |
| 2025-06-04 | 2025-06-02 | 16.387 | 729,534 | +11,457 | 0.32% | 11,954,544 |
| 2025-06-03 | 2025-05-30 | 16.538 | 718,077 | -7,392 | 0.32% | 11,875,611 |
| 2025-05-29 | 2025-05-27 | 16.278 | 725,469 | +3,511 | 0.32% | 11,809,413 |
| 2025-05-27 | 2025-05-23 | 16.083 | 721,958 | -6,283 | 0.32% | 11,611,607 |
| 2025-05-26 | 2025-05-22 | 15.759 | 728,241 | -739 | 0.32% | 11,476,200 |
| 2025-05-23 | 2025-05-21 | 15.845 | 728,980 | -184 | 0.32% | 11,550,966 |
| 2025-05-22 | 2025-05-20 | 15.412 | 729,164 | +739 | 0.32% | 11,238,201 |
| 2025-05-19 | 2025-05-15 | 14.655 | 728,425 | -19,957 | 0.32% | 10,674,932 |
| 2025-05-16 | 2025-05-14 | 14.936 | 748,382 | +369 | 0.33% | 11,177,998 |
| 2025-05-15 | 2025-05-13 | 14.893 | 748,013 | -24,946 | 0.33% | 11,140,102 |
| 2025-05-13 | 2025-05-09 | 14.655 | 772,959 | -739 | 0.34% | 11,327,569 |
| 2025-05-12 | 2025-05-08 | 14.395 | 773,698 | -9,239 | 0.34% | 11,137,423 |
| 2025-05-09 | 2025-05-07 | 14.308 | 782,937 | +1,109 | 0.35% | 11,202,627 |
| 2025-05-08 | 2025-05-06 | 14.417 | 781,828 | -99,046 | 0.35% | 11,271,379 |
| 2025-05-07 | 2025-05-02 | 13.637 | 880,874 | +122,698 | 0.39% | 12,012,847 |
| 2025-05-06 | 2025-04-30 | 14.005 | 758,176 | +26,794 | 0.34% | 10,618,567 |
| 2025-05-02 | 2025-04-29 | 13.876 | 731,382 | +2,218 | 0.33% | 10,148,314 |
| 2025-04-30 | 2025-04-28 | 13.919 | 729,164 | +5,543 | 0.32% | 10,149,106 |
| 2025-04-29 | 2025-04-25 | 14.049 | 723,621 | -4,435 | 0.32% | 10,165,938 |
| 2025-04-28 | 2025-04-24 | 14.373 | 728,056 | -14,783 | 0.32% | 10,464,644 |
| 2025-04-25 | 2025-04-23 | 14.070 | 742,839 | +12,935 | 0.33% | 10,452,006 |
| 2025-04-24 | 2025-04-22 | 13.659 | 729,904 | -21,250 | 0.32% | 9,969,806 |
| 2025-04-23 | 2025-04-17 | 13.161 | 751,154 | +370 | 0.33% | 9,886,081 |
| 2025-04-22 | 2025-04-16 | 13.269 | 750,784 | -14,414 | 0.33% | 9,962,471 |
| 2025-04-16 | 2025-04-14 | 13.551 | 765,198 | +3,326 | 0.34% | 10,369,069 |
| 2025-04-14 | 2025-04-10 | 13.075 | 761,872 | -9,239 | 0.34% | 9,961,174 |
| 2025-04-11 | 2025-04-09 | 12.858 | 771,111 | +18,294 | 0.34% | 9,915,051 |
| 2025-04-10 | 2025-04-08 | 12.685 | 752,817 | +8,315 | 0.33% | 9,549,456 |
| 2025-04-09 | 2025-04-07 | 12.144 | 744,502 | -16,630 | 0.33% | 9,041,080 |
| 2025-04-08 | 2025-04-03 | 14.114 | 761,132 | +1,847 | 0.34% | 10,742,347 |
| 2025-04-07 | 2025-04-02 | 14.352 | 759,285 | +15,707 | 0.34% | 10,897,075 |
| 2025-04-03 | 2025-04-01 | 13.919 | 743,578 | +9,240 | 0.33% | 10,349,732 |
| 2025-04-02 | 2025-03-31 | 14.265 | 734,338 | -53,773 | 0.33% | 10,475,458 |
| 2025-04-01 | 2025-03-28 | 13.681 | 788,111 | +9,239 | 0.35% | 10,781,919 |
| 2025-03-31 | 2025-03-27 | 13.724 | 778,872 | +31,044 | 0.35% | 10,689,243 |
| 2025-03-28 | 2025-03-26 | 13.464 | 747,828 | +2,772 | 0.33% | 10,068,939 |
| 2025-03-27 | 2025-03-25 | 13.529 | 745,056 | +7,391 | 0.33% | 10,080,000 |
| 2025-03-26 | 2025-03-24 | 13.789 | 737,665 | +7,392 | 0.33% | 10,171,622 |
| 2025-03-25 | 2025-03-21 | 13.378 | 730,273 | -11,272 | 0.32% | 9,769,342 |
| 2025-03-24 | 2025-03-20 | 13.940 | 741,545 | +739 | 0.33% | 10,337,487 |
| 2025-03-21 | 2025-03-19 | 13.811 | 740,806 | +13,305 | 0.33% | 10,230,969 |
| 2025-03-20 | 2025-03-18 | 13.248 | 727,501 | +14,413 | 0.32% | 9,637,771 |
| 2025-03-19 | 2025-03-17 | 13.161 | 713,088 | -185 | 0.32% | 9,385,087 |
| 2025-03-18 | 2025-03-14 | 13.226 | 713,273 | -185 | 0.32% | 9,433,842 |
| 2025-03-17 | 2025-03-13 | 13.053 | 713,458 | -739 | 0.32% | 9,312,737 |
| 2025-03-14 | 2025-03-12 | 12.815 | 714,197 | -11,087 | 0.32% | 9,152,323 |
| 2025-03-13 | 2025-03-11 | 12.750 | 725,284 | -8,685 | 0.32% | 9,247,301 |
| 2025-03-12 | 2025-03-10 | 12.663 | 733,969 | -4,065 | 0.33% | 9,294,482 |
| 2025-03-11 | 2025-03-07 | 12.598 | 738,034 | +17,924 | 0.33% | 9,298,030 |
| 2025-03-10 | 2025-03-06 | 12.339 | 720,110 | +9,424 | 0.32% | 8,885,161 |
| 2025-03-07 | 2025-03-05 | 11.906 | 710,686 | +12,196 | 0.32% | 8,461,202 |
| 2025-03-06 | 2025-03-04 | 11.278 | 698,490 | -8,500 | 0.31% | 7,877,520 |
| 2025-03-04 | 2025-02-28 | 11.170 | 706,990 | -2,402 | 0.31% | 7,896,862 |
| 2025-03-03 | 2025-02-27 | 11.538 | 709,392 | +10,902 | 0.32% | 8,184,744 |
| 2025-02-28 | 2025-02-26 | 11.949 | 698,490 | -106,067 | 0.31% | 8,346,240 |
| 2025-02-27 | 2025-02-25 | 10.737 | 804,557 | +85,001 | 0.36% | 8,638,336 |
| 2025-02-26 | 2025-02-24 | 10.683 | 719,556 | -7,761 | 0.32% | 7,686,761 |
| 2025-02-25 | 2025-02-21 | 10.650 | 727,317 | +19,218 | 0.32% | 7,746,052 |
| 2025-02-24 | 2025-02-20 | 10.823 | 708,099 | -23,837 | 0.32% | 7,664,001 |
| 2025-02-21 | 2025-02-19 | 10.661 | 731,936 | +2,587 | 0.33% | 7,803,168 |
| 2025-02-20 | 2025-02-18 | 10.726 | 729,349 | -5,729 | 0.32% | 7,822,952 |
| 2025-02-19 | 2025-02-17 | 10.726 | 735,078 | +20,512 | 0.33% | 7,884,401 |
| 2025-02-18 | 2025-02-14 | 10.997 | 714,566 | -7,577 | 0.32% | 7,857,740 |
| 2025-02-17 | 2025-02-13 | 10.823 | 722,143 | +9,609 | 0.32% | 7,816,005 |
| 2025-02-14 | 2025-02-12 | 11.040 | 712,534 | -3,695 | 0.32% | 7,866,243 |
| 2025-02-13 | 2025-02-11 | 10.953 | 716,229 | -7,207 | 0.32% | 7,845,019 |
| 2025-02-12 | 2025-02-10 | 10.823 | 723,436 | -6,468 | 0.32% | 7,829,999 |
| 2025-02-11 | 2025-02-07 | 10.802 | 729,904 | +2,218 | 0.32% | 7,884,205 |
| 2025-02-10 | 2025-02-06 | 10.910 | 727,686 | -924 | 0.32% | 7,939,006 |
| 2025-02-07 | 2025-02-05 | 10.737 | 728,610 | +2,217 | 0.32% | 7,822,911 |
| 2025-02-06 | 2025-02-04 | 10.997 | 726,393 | +10,903 | 0.32% | 7,987,796 |
| 2025-02-05 | 2025-02-03 | 11.083 | 715,490 | +9,424 | 0.32% | 7,929,853 |
| 2025-02-03 | 2025-01-24 | 11.061 | 706,066 | -13,859 | 0.31% | 7,810,122 |
| 2025-01-27 | 2025-01-23 | 10.823 | 719,925 | -1,294 | 0.32% | 7,791,998 |
| 2025-01-22 | 2025-01-20 | 10.932 | 721,219 | +18,479 | 0.32% | 7,884,064 |
| 2025-01-21 | 2025-01-17 | 11.061 | 702,740 | -5,728 | 0.31% | 7,773,331 |
| 2025-01-20 | 2025-01-16 | 10.975 | 708,468 | -12,751 | 0.32% | 7,775,347 |
| 2025-01-17 | 2025-01-15 | 10.888 | 721,219 | -924 | 0.32% | 7,852,840 |
| 2025-01-15 | 2025-01-13 | 10.499 | 722,143 | +370 | 0.32% | 7,581,524 |
| 2025-01-14 | 2025-01-10 | 10.531 | 721,773 | +9,239 | 0.32% | 7,601,076 |
| 2025-01-13 | 2025-01-09 | 10.769 | 712,534 | -4,250 | 0.32% | 7,673,443 |
| 2025-01-09 | 2025-01-07 | 10.715 | 716,784 | -4,619 | 0.32% | 7,680,422 |
| 2025-01-08 | 2025-01-06 | 10.672 | 721,403 | +3,695 | 0.32% | 7,698,683 |
| 2025-01-07 | 2025-01-03 | 10.672 | 717,708 | +555 | 0.32% | 7,659,251 |
| 2025-01-06 | 2025-01-02 | 10.888 | 717,153 | +12,195 | 0.32% | 7,808,568 |
| 2025-01-03 | 2024-12-31 | 11.191 | 704,958 | -13,858 | 0.31% | 7,889,426 |
| 2024-12-30 | 2024-12-24 | 11.126 | 718,816 | +7,206 | 0.32% | 7,997,835 |
| 2024-12-27 | 2024-12-20 | 10.888 | 711,610 | +1,294 | 0.32% | 7,748,214 |
| 2024-12-17 | 2024-12-13 | 10.823 | 710,316 | +11,087 | 0.32% | 7,687,997 |
| 2024-12-16 | 2024-12-12 | 11.148 | 699,229 | -4,620 | 0.31% | 7,795,038 |
| 2024-12-13 | 2024-12-11 | 11.083 | 703,849 | +1,109 | 0.31% | 7,800,834 |
| 2024-12-12 | 2024-12-10 | 10.975 | 702,740 | +9,054 | 0.31% | 7,712,483 |
| 2024-12-11 | 2024-12-09 | 11.235 | 693,686 | -8,315 | 0.31% | 7,793,309 |
| 2024-12-10 | 2024-12-06 | 10.932 | 702,001 | -2,217 | 0.31% | 7,673,981 |
| 2024-12-09 | 2024-12-05 | 10.715 | 704,218 | -2,957 | 0.31% | 7,545,776 |
| 2024-12-06 | 2024-12-04 | 10.683 | 707,175 | -2,957 | 0.31% | 7,554,499 |
| 2024-12-03 | 2024-11-29 | 10.390 | 710,132 | -6,652 | 0.32% | 7,378,565 |
| 2024-12-02 | 2024-11-28 | 10.261 | 716,784 | +2,218 | 0.32% | 7,354,586 |
| 2024-11-29 | 2024-11-27 | 10.401 | 714,566 | -1,848 | 0.32% | 7,432,370 |
| 2024-11-28 | 2024-11-26 | 10.250 | 716,414 | +5,913 | 0.32% | 7,343,036 |
| 2024-11-27 | 2024-11-25 | 10.369 | 710,501 | +369 | 0.32% | 7,367,019 |
| 2024-11-26 | 2024-11-22 | 10.423 | 710,132 | +7,761 | 0.32% | 7,401,623 |
| 2024-11-22 | 2024-11-20 | 10.823 | 702,371 | +2,033 | 0.31% | 7,602,005 |
| 2024-11-21 | 2024-11-19 | 10.975 | 700,338 | +1,478 | 0.31% | 7,686,121 |
| 2024-11-20 | 2024-11-18 | 10.888 | 698,860 | +9,240 | 0.31% | 7,609,389 |
| 2024-11-18 | 2024-11-14 | 10.726 | 689,620 | +3,326 | 0.31% | 7,396,821 |
| 2024-11-15 | 2024-11-13 | 10.888 | 686,294 | +1,478 | 0.31% | 7,472,566 |
| 2024-11-13 | 2024-11-11 | 11.148 | 684,816 | -3,326 | 0.30% | 7,634,362 |
| 2024-11-12 | 2024-11-08 | 11.148 | 688,142 | -2,957 | 0.31% | 7,671,440 |
| 2024-11-11 | 2024-11-07 | 11.386 | 691,099 | -3,880 | 0.31% | 7,868,965 |
| 2024-11-08 | 2024-11-06 | 11.148 | 694,979 | +2,956 | 0.31% | 7,747,659 |
| 2024-11-07 | 2024-11-05 | 11.278 | 692,023 | +8,316 | 0.31% | 7,804,586 |
| 2024-11-06 | 2024-11-04 | 11.148 | 683,707 | +2,772 | 0.30% | 7,621,998 |
| 2024-11-05 | 2024-11-01 | 11.148 | 680,935 | +8,315 | 0.30% | 7,591,096 |
| 2024-11-04 | 2024-10-31 | 11.278 | 672,620 | -13,859 | 0.30% | 7,585,760 |
| 2024-11-01 | 2024-10-30 | 10.780 | 686,479 | +8,500 | 0.31% | 7,400,281 |
| 2024-10-31 | 2024-10-29 | 11.256 | 677,979 | +1,848 | 0.30% | 7,631,522 |
| 2024-10-30 | 2024-10-28 | 11.494 | 676,131 | -185 | 0.30% | 7,771,717 |
| 2024-10-29 | 2024-10-25 | 11.321 | 676,316 | -2,402 | 0.30% | 7,656,723 |
| 2024-10-28 | 2024-10-24 | 11.235 | 678,718 | +1,663 | 0.30% | 7,625,149 |
| 2024-10-25 | 2024-10-23 | 11.105 | 677,055 | -554 | 0.30% | 7,518,530 |
| 2024-10-24 | 2024-10-22 | 10.910 | 677,609 | +924 | 0.30% | 7,392,670 |
| 2024-10-23 | 2024-10-21 | 10.726 | 676,685 | -54,143 | 0.30% | 7,258,081 |
| 2024-10-22 | 2024-10-18 | 10.845 | 730,828 | -23,098 | 0.33% | 7,925,825 |
| 2024-10-21 | 2024-10-17 | 10.174 | 753,926 | +53,034 | 0.34% | 7,670,403 |
| 2024-10-18 | 2024-10-16 | 10.174 | 700,892 | -5,359 | 0.31% | 7,130,838 |
| 2024-10-17 | 2024-10-15 | 10.217 | 706,251 | +11,641 | 0.31% | 7,215,936 |
| 2024-10-16 | 2024-10-14 | 10.845 | 694,610 | +3,696 | 0.31% | 7,533,041 |
| 2024-10-15 | 2024-10-10 | 10.997 | 690,914 | -3,326 | 0.31% | 7,597,650 |
| 2024-10-14 | 2024-10-09 | 10.780 | 694,240 | +7,022 | 0.31% | 7,483,945 |
| 2024-10-10 | 2024-10-08 | 11.624 | 687,218 | +7,022 | 0.31% | 7,988,411 |
| 2024-10-09 | 2024-10-07 | 13.508 | 680,196 | -12,381 | 0.30% | 9,187,773 |
| 2024-10-08 | 2024-10-04 | 12.122 | 692,577 | -4,065 | 0.31% | 8,395,522 |
| 2024-10-07 | 2024-10-03 | 11.689 | 696,642 | +12,750 | 0.31% | 8,143,198 |
| 2024-10-04 | 2024-10-02 | 12.339 | 683,892 | +4,065 | 0.30% | 8,438,281 |
| 2024-10-03 | 2024-09-30 | 11.776 | 679,827 | +1,479 | 0.30% | 8,005,508 |
| 2024-10-02 | 2024-09-27 | 11.061 | 678,348 | +48,413 | 0.30% | 7,503,520 |
| 2024-09-30 | 2024-09-26 | 10.780 | 629,935 | +924 | 0.28% | 6,790,733 |
| 2024-09-27 | 2024-09-25 | 10.271 | 629,011 | +1,294 | 0.28% | 6,460,796 |
| 2024-09-26 | 2024-09-24 | 10.304 | 627,717 | -10,902 | 0.28% | 6,467,887 |
| 2024-09-24 | 2024-09-20 | 9.525 | 638,619 | +184 | 0.28% | 6,082,556 |
| 2024-09-23 | 2024-09-19 | 9.308 | 638,435 | -4,250 | 0.28% | 5,942,603 |
| 2024-09-17 | 2024-09-13 | 8.994 | 642,685 | +924 | 0.29% | 5,780,439 |
| 2024-09-16 | 2024-09-12 | 8.875 | 641,761 | +3,696 | 0.29% | 5,695,722 |
| 2024-09-13 | 2024-09-11 | 8.864 | 638,065 | +185 | 0.28% | 5,656,013 |
| 2024-09-11 | 2024-09-09 | 9.070 | 637,880 | +91,838 | 0.28% | 5,785,549 |
| 2024-09-10 | 2024-09-05 | 9.525 | 546,042 | +93,871 | 0.24% | 5,200,802 |
| 2024-09-05 | 2024-09-03 | 9.611 | 452,171 | +1,109 | 0.20% | 4,345,875 |
| 2024-09-04 | 2024-09-02 | 9.644 | 451,062 | -6,098 | 0.20% | 4,349,863 |
| 2024-09-03 | 2024-08-30 | 9.882 | 457,160 | +5,174 | 0.20% | 4,517,525 |
| 2024-09-02 | 2024-08-29 | 9.936 | 451,986 | +554 | 0.20% | 4,490,857 |
| 2024-08-30 | 2024-08-28 | 9.265 | 451,432 | +136,557 | 0.20% | 4,182,421 |
| 2024-08-29 | 2024-08-27 | 9.449 | 314,875 | +27,718 | 0.14% | 2,975,185 |
| 2024-08-28 | 2024-08-26 | 9.308 | 287,157 | +2,217 | 0.13% | 2,672,880 |
| 2024-08-27 | 2024-08-23 | 9.308 | 284,940 | -15,152 | 0.13% | 2,652,244 |
| 2024-08-26 | 2024-08-22 | 9.481 | 300,092 | +370 | 0.13% | 2,845,248 |
| 2024-08-23 | 2024-08-21 | 9.481 | 299,722 | +10,163 | 0.13% | 2,841,740 |
| 2024-08-22 | 2024-08-20 | 9.589 | 289,559 | +19,402 | 0.13% | 2,776,722 |
| 2024-08-21 | 2024-08-19 | 9.882 | 270,157 | -185 | 0.12% | 2,669,615 |
| 2024-08-20 | 2024-08-16 | 9.470 | 270,342 | -369 | 0.12% | 2,560,255 |
| 2024-08-19 | 2024-08-15 | 9.286 | 270,711 | -370 | 0.12% | 2,513,939 |
| 2024-08-16 | 2024-08-14 | 9.157 | 271,081 | +19,033 | 0.12% | 2,482,167 |
| 2024-08-15 | 2024-08-13 | 9.243 | 252,048 | +19,218 | 0.11% | 2,329,715 |
| 2024-08-13 | 2024-08-09 | 9.027 | 232,830 | +185 | 0.10% | 2,101,680 |
| 2024-08-12 | 2024-08-08 | 8.908 | 232,645 | -3,696 | 0.10% | 2,072,312 |
| 2024-08-09 | 2024-08-07 | 8.843 | 236,341 | +92,393 | 0.11% | 2,089,887 |
| 2024-08-08 | 2024-08-06 | 8.724 | 143,948 | +3,696 | 0.06% | 1,255,747 |
| 2024-07-31 | 2024-07-29 | 9.081 | 140,252 | -3,696 | 0.06% | 1,273,599 |
| 2024-07-29 | 2024-07-25 | 9.211 | 143,948 | +3,326 | 0.06% | 1,325,857 |
| 2024-07-25 | 2024-07-23 | 9.449 | 140,622 | +43,979 | 0.06% | 1,328,707 |
| 2024-07-24 | 2024-07-22 | 9.752 | 96,643 | +46,196 | 0.04% | 942,447 |
| 2024-07-23 | 2024-07-19 | 9.903 | 50,447 | +28,642 | 0.02% | 499,595 |
| 2024-07-22 | 2024-07-18 | 10.174 | 21,805 | +3,696 | 0.01% | 221,843 |
| 2024-07-15 | 2024-07-11 | 10.271 | 18,109 | -739 | 0.01% | 186,004 |
| 2024-07-12 | 2024-07-10 | 10.033 | 18,848 | -185 | 0.01% | 189,107 |
| 2024-07-05 | 2024-07-03 | 11.213 | 19,033 | +2,217 | 0.01% | 213,417 |
| 2024-06-26 | 2024-06-24 | 11.581 | 16,816 | -184 | 0.01% | 194,746 |
| 2024-06-25 | 2024-06-21 | 11.733 | 17,000 | +184 | 0.01% | 199,453 |
| 2024-06-19 | 2024-06-17 | 14.047 | 16,816 | -2,459 | 0.01% | 236,209 |
| 2024-06-17 | 2024-06-13 | 14.000 | 19,275 | -170 | 0.01% | 269,846 |
| 2024-06-14 | 2024-06-12 | 14.070 | 19,445 | -1,365 | 0.01% | 273,593 |
| 2024-06-13 | 2024-06-11 | 13.507 | 20,810 | +171 | 0.01% | 281,087 |
| 2024-06-12 | 2024-06-07 | 13.836 | 20,639 | -342 | 0.01% | 285,553 |
| 2024-06-11 | 2024-06-06 | 13.554 | 20,981 | +512 | 0.01% | 284,381 |
| 2024-06-07 | 2024-06-05 | 13.836 | 20,469 | +1,535 | 0.01% | 283,201 |
| 2024-06-06 | 2024-06-04 | 14.586 | 18,934 | -511 | 0.01% | 276,172 |
| 2024-06-04 | 2024-05-31 | 14.821 | 19,445 | +341 | 0.01% | 288,185 |
| 2024-06-03 | 2024-05-30 | 15.102 | 19,104 | -341 | 0.01% | 288,507 |
| 2024-05-31 | 2024-05-29 | 15.336 | 19,445 | +341 | 0.01% | 298,217 |
| 2024-05-30 | 2024-05-28 | 15.876 | 19,104 | +1,194 | 0.01% | 303,291 |
| 2024-05-28 | 2024-05-24 | 15.571 | 17,910 | -34,115 | 0.01% | 278,875 |
| 2024-05-22 | 2024-05-20 | 15.618 | 52,025 | -682 | 0.03% | 812,518 |
| 2024-05-21 | 2024-05-17 | 15.876 | 52,707 | -853 | 0.03% | 836,765 |
| 2024-05-20 | 2024-05-16 | 15.805 | 53,560 | +3,923 | 0.03% | 846,539 |
| 2024-05-16 | 2024-05-13 | 16.532 | 49,637 | +170 | 0.02% | 820,618 |
| 2024-05-13 | 2024-05-09 | 15.735 | 49,467 | +34,115 | 0.02% | 778,367 |
| 2024-05-10 | 2024-05-08 | 14.938 | 15,352 | -853 | 0.01% | 229,325 |
| 2024-05-09 | 2024-05-07 | 15.149 | 16,205 | +683 | 0.01% | 245,487 |
| 2024-05-08 | 2024-05-06 | 15.618 | 15,522 | +1,535 | 0.01% | 242,420 |
| 2024-05-07 | 2024-05-03 | 15.336 | 13,987 | +512 | 0.01% | 214,511 |
| 2024-05-06 | 2024-05-02 | 15.336 | 13,475 | +682 | 0.01% | 206,658 |
| 2024-05-02 | 2024-04-29 | 15.196 | 12,793 | -4,264 | 0.01% | 194,399 |
| 2024-04-30 | 2024-04-26 | 13.836 | 17,057 | +4,264 | 0.01% | 235,994 |
| 2024-04-25 | 2024-04-23 | 13.695 | 12,793 | -1,024 | 0.01% | 175,199 |
| 2024-04-24 | 2024-04-22 | 14.305 | 13,817 | -852 | 0.01% | 197,647 |
| 2024-04-23 | 2024-04-19 | 14.750 | 14,669 | +511 | 0.01% | 216,370 |
| 2024-04-19 | 2024-04-17 | 13.883 | 14,158 | +341 | 0.01% | 196,549 |
| 2024-04-18 | 2024-04-16 | 13.343 | 13,817 | +853 | 0.01% | 184,362 |
| 2024-04-17 | 2024-04-15 | 13.906 | 12,964 | -853 | 0.01% | 180,277 |
| 2024-04-15 | 2024-04-11 | 13.249 | 13,817 | +512 | 0.01% | 183,066 |
| 2024-04-09 | 2024-04-05 | 12.429 | 13,305 | +341 | 0.01% | 165,363 |
| 2024-04-08 | 2024-04-03 | 12.874 | 12,964 | -1,705 | 0.01% | 166,901 |
| 2024-04-05 | 2024-04-02 | 12.311 | 14,669 | -3,753 | 0.01% | 180,595 |
| 2024-03-27 | 2024-03-25 | 10.916 | 18,422 | +171 | 0.01% | 201,096 |
| 2024-03-26 | 2024-03-22 | 10.986 | 18,251 | +341 | 0.01% | 200,513 |
| 2024-03-21 | 2024-03-19 | 11.444 | 17,910 | +1,364 | 0.01% | 204,957 |
| 2024-03-20 | 2024-03-18 | 11.936 | 16,546 | +4,435 | 0.01% | 197,496 |
| 2024-03-19 | 2024-03-15 | 12.288 | 12,111 | +171 | 0.01% | 148,819 |
| 2024-03-18 | 2024-03-14 | 12.311 | 11,940 | +170 | 0.01% | 146,998 |
| 2024-03-14 | 2024-03-12 | 12.405 | 11,770 | -11,258 | 0.01% | 146,009 |
| 2024-03-13 | 2024-03-11 | 12.452 | 23,028 | -511 | 0.01% | 286,746 |
| 2024-03-11 | 2024-03-07 | 12.264 | 23,539 | -127,931 | 0.01% | 288,693 |
| 2024-03-08 | 2024-03-06 | 12.030 | 151,470 | +171 | 0.07% | 1,822,177 |
| 2024-03-07 | 2024-03-05 | 12.124 | 151,299 | -171 | 0.07% | 1,834,312 |
| 2024-03-06 | 2024-03-04 | 12.194 | 151,470 | +171 | 0.07% | 1,847,041 |
| 2024-03-01 | 2024-02-28 | 11.549 | 151,299 | -4,094 | 0.07% | 1,747,386 |
| 2024-02-29 | 2024-02-27 | 11.795 | 155,393 | -1,706 | 0.07% | 1,832,930 |
| 2024-02-28 | 2024-02-26 | 11.819 | 157,099 | +1,194 | 0.08% | 1,856,737 |
| 2024-02-27 | 2024-02-23 | 11.842 | 155,905 | -4,947 | 0.08% | 1,846,282 |
| 2024-02-26 | 2024-02-22 | 11.842 | 160,852 | +853 | 0.08% | 1,904,866 |
| 2024-02-23 | 2024-02-21 | 11.397 | 159,999 | -1,023 | 0.08% | 1,823,476 |
| 2024-02-21 | 2024-02-19 | 11.033 | 161,022 | -6,823 | 0.08% | 1,776,607 |
| 2024-02-05 | 2024-02-01 | 10.318 | 167,845 | +4,264 | 0.08% | 1,731,839 |
| 2024-02-01 | 2024-01-30 | 10.646 | 163,581 | -170 | 0.08% | 1,741,547 |
| 2024-01-31 | 2024-01-29 | 10.904 | 163,751 | -2,388 | 0.08% | 1,785,597 |
| 2024-01-30 | 2024-01-26 | 10.764 | 166,139 | -5,629 | 0.08% | 1,788,261 |
| 2024-01-29 | 2024-01-25 | 10.904 | 171,768 | -1,877 | 0.08% | 1,873,017 |
| 2024-01-24 | 2024-01-22 | 9.790 | 173,645 | +1,194 | 0.08% | 1,700,064 |
| 2024-01-23 | 2024-01-19 | 10.330 | 172,451 | -170 | 0.08% | 1,781,387 |
| 2024-01-22 | 2024-01-18 | 10.553 | 172,621 | +4,264 | 0.08% | 1,821,599 |
| 2024-01-19 | 2024-01-17 | 10.893 | 168,357 | -1,535 | 0.08% | 1,833,848 |
| 2024-01-18 | 2024-01-16 | 11.373 | 169,892 | +121,961 | 0.08% | 1,932,241 |
| 2024-01-17 | 2024-01-15 | 11.373 | 47,931 | -2,388 | 0.02% | 545,136 |
| 2024-01-12 | 2024-01-10 | 10.857 | 50,319 | +1,023 | 0.02% | 546,336 |
| 2024-01-11 | 2024-01-09 | 10.517 | 49,296 | -7,505 | 0.02% | 518,466 |
| 2024-01-09 | 2024-01-05 | 10.236 | 56,801 | +511 | 0.03% | 581,416 |
| 2024-01-08 | 2024-01-04 | 10.306 | 56,290 | +2,730 | 0.03% | 580,145 |
| 2024-01-04 | 2024-01-02 | 10.236 | 53,560 | +2,729 | 0.03% | 548,241 |
| 2024-01-02 | 2023-12-28 | 9.802 | 50,831 | -7,164 | 0.02% | 498,255 |
| 2023-12-28 | 2023-12-22 | 9.486 | 57,995 | +7,334 | 0.03% | 550,118 |
| 2023-12-27 | 2023-12-21 | 9.368 | 50,661 | -1,364 | 0.02% | 474,610 |
| 2023-12-20 | 2023-12-18 | 9.017 | 52,025 | +4,947 | 0.03% | 469,089 |
| 2023-12-18 | 2023-12-14 | 9.122 | 47,078 | -512 | 0.02% | 429,452 |
| 2023-12-15 | 2023-12-13 | 9.122 | 47,590 | +1,194 | 0.02% | 434,122 |
| 2023-12-14 | 2023-12-12 | 9.122 | 46,396 | -1,194 | 0.02% | 423,230 |
| 2023-12-13 | 2023-12-11 | 8.852 | 47,590 | -12,793 | 0.02% | 421,288 |
| 2023-12-07 | 2023-12-05 | 8.794 | 60,383 | +1,194 | 0.03% | 530,998 |
| 2023-12-05 | 2023-12-01 | 9.040 | 59,189 | +5,799 | 0.03% | 535,072 |
| 2023-11-27 | 2023-11-23 | 8.864 | 53,390 | +2,388 | 0.03% | 473,258 |
| 2023-11-24 | 2023-11-22 | 8.677 | 51,002 | +1,706 | 0.02% | 442,523 |
| 2023-11-23 | 2023-11-21 | 8.735 | 49,296 | +1,706 | 0.02% | 430,610 |
| 2023-11-22 | 2023-11-20 | 8.829 | 47,590 | -55,437 | 0.02% | 420,172 |
| 2023-11-21 | 2023-11-17 | 9.204 | 103,027 | -1,364 | 0.05% | 948,281 |
| 2023-11-17 | 2023-11-15 | 9.427 | 104,391 | -171 | 0.05% | 984,092 |
| 2023-11-14 | 2023-11-10 | 8.958 | 104,562 | -11,599 | 0.05% | 936,664 |
| 2023-11-07 | 2023-11-03 | 9.134 | 116,161 | +8,529 | 0.06% | 1,060,997 |
| 2023-11-03 | 2023-11-01 | 8.759 | 107,632 | -4,265 | 0.05% | 942,711 |
| 2023-10-31 | 2023-10-27 | 8.712 | 111,897 | +2,388 | 0.05% | 974,819 |
| 2023-10-30 | 2023-10-26 | 8.606 | 109,509 | -3,411 | 0.05% | 942,459 |
| 2023-10-27 | 2023-10-25 | 8.419 | 112,920 | -1,535 | 0.05% | 950,631 |
| 2023-10-18 | 2023-10-16 | 8.466 | 114,455 | +5,117 | 0.06% | 968,921 |
| 2023-10-17 | 2023-10-13 | 8.559 | 109,338 | +12,281 | 0.05% | 935,859 |
| 2023-10-12 | 2023-10-10 | 8.501 | 97,057 | +4,435 | 0.05% | 825,052 |
| 2023-10-09 | 2023-10-05 | 8.583 | 92,622 | -1,364 | 0.04% | 794,954 |
| 2023-10-06 | 2023-10-04 | 8.313 | 93,986 | +170 | 0.05% | 781,315 |
| 2023-10-05 | 2023-10-03 | 8.395 | 93,816 | +1,194 | 0.05% | 787,601 |
| 2023-09-27 | 2023-09-25 | 8.888 | 92,622 | -4,094 | 0.04% | 823,190 |
| 2023-09-19 | 2023-09-15 | 8.571 | 96,716 | +42,473 | 0.05% | 828,957 |
| 2023-09-14 | 2023-09-12 | 8.829 | 54,243 | -5,970 | 0.03% | 478,911 |
| 2023-09-13 | 2023-09-11 | 8.817 | 60,213 | +171 | 0.03% | 530,915 |
| 2023-09-07 | 2023-09-05 | 8.911 | 60,042 | +341 | 0.03% | 535,039 |
| 2023-09-06 | 2023-09-04 | 9.005 | 59,701 | -341 | 0.03% | 537,600 |
| 2023-09-05 | 2023-08-31 | 8.442 | 60,042 | -8,358 | 0.03% | 506,879 |
| 2023-09-04 | 2023-08-30 | 8.161 | 68,400 | -1,024 | 0.03% | 558,190 |
| 2023-08-31 | 2023-08-29 | 8.149 | 69,424 | -2,388 | 0.03% | 565,732 |
| 2023-08-30 | 2023-08-28 | 7.621 | 71,812 | +3,241 | 0.03% | 547,302 |
| 2023-08-16 | 2023-08-14 | 7.680 | 68,571 | +512 | 0.03% | 526,621 |
| 2023-08-14 | 2023-08-10 | 7.821 | 68,059 | +512 | 0.03% | 532,265 |
| 2023-08-07 | 2023-08-03 | 8.043 | 67,547 | +511 | 0.03% | 543,309 |
| 2023-08-04 | 2023-08-02 | 8.032 | 67,036 | +1,706 | 0.03% | 538,413 |
| 2023-08-03 | 2023-08-01 | 8.172 | 65,330 | +5,800 | 0.03% | 533,903 |
| 2023-07-31 | 2023-07-27 | 8.266 | 59,530 | +1,705 | 0.03% | 492,087 |
| 2023-07-27 | 2023-07-25 | 8.231 | 57,825 | -1,535 | 0.03% | 475,959 |
| 2023-07-25 | 2023-07-21 | 8.090 | 59,360 | +1,535 | 0.03% | 480,241 |
| 2023-07-13 | 2023-07-11 | 8.172 | 57,825 | -511 | 0.03% | 472,569 |
| 2023-07-12 | 2023-07-10 | 7.997 | 58,336 | +341 | 0.03% | 466,485 |
| 2023-07-11 | 2023-07-07 | 8.149 | 57,995 | -171 | 0.03% | 472,598 |
| 2023-07-07 | 2023-07-05 | 8.348 | 58,166 | +1,024 | 0.03% | 485,586 |
| 2023-07-06 | 2023-07-04 | 8.454 | 57,142 | -2,218 | 0.03% | 483,067 |
| 2023-07-04 | 2023-06-30 | 8.008 | 59,360 | -341 | 0.03% | 475,369 |
| 2023-06-29 | 2023-06-27 | 8.032 | 59,701 | -341 | 0.03% | 479,500 |
| 2023-06-27 | 2023-06-23 | 8.032 | 60,042 | +682 | 0.03% | 482,239 |
| 2023-06-19 | 2023-06-15 | 8.266 | 59,360 | -5,799 | 0.03% | 490,681 |
| 2023-06-16 | 2023-06-14 | 7.973 | 65,159 | -2,900 | 0.03% | 519,517 |
| 2023-06-15 | 2023-06-13 | 7.973 | 68,059 | -1,535 | 0.03% | 542,639 |
| 2023-06-14 | 2023-06-12 | 7.832 | 69,594 | -9,041 | 0.03% | 545,086 |
| 2023-06-09 | 2023-06-07 | 7.762 | 78,635 | +683 | 0.04% | 610,366 |
| 2023-06-07 | 2023-06-05 | 9.559 | 77,952 | +7,494 | 0.04% | 745,113 |
| 2023-06-06 | 2023-06-02 | 9.341 | 70,458 | -8,417 | 0.04% | 658,113 |
| 2023-06-05 | 2023-06-01 | 9.212 | 78,875 | -3,118 | 0.04% | 726,612 |
| 2023-06-02 | 2023-05-31 | 9.417 | 81,993 | +15,432 | 0.04% | 772,168 |
| 2023-06-01 | 2023-05-30 | 9.520 | 66,561 | +468 | 0.04% | 633,669 |
| 2023-05-31 | 2023-05-29 | 9.661 | 66,093 | +312 | 0.03% | 638,542 |
| 2023-05-30 | 2023-05-25 | 10.444 | 65,781 | +155 | 0.03% | 687,011 |
| 2023-05-18 | 2023-05-16 | 10.970 | 65,626 | -311 | 0.03% | 719,914 |
| 2023-05-03 | 2023-04-28 | 11.214 | 65,937 | -468 | 0.03% | 739,400 |
| 2023-05-02 | 2023-04-27 | 11.432 | 66,405 | +468 | 0.04% | 759,132 |
| 2023-04-26 | 2023-04-24 | 11.111 | 65,937 | -156 | 0.03% | 732,632 |
| 2023-04-24 | 2023-04-20 | 11.073 | 66,093 | -1,559 | 0.03% | 731,821 |
| 2023-04-21 | 2023-04-19 | 10.726 | 67,652 | -1,715 | 0.04% | 725,648 |
| 2023-04-20 | 2023-04-18 | 11.060 | 69,367 | +3,118 | 0.04% | 767,183 |
| 2023-04-19 | 2023-04-17 | 11.073 | 66,249 | -17,147 | 0.03% | 733,549 |
| 2023-04-18 | 2023-04-14 | 10.470 | 83,396 | +312 | 0.04% | 873,121 |
| 2023-04-17 | 2023-04-13 | 10.431 | 83,084 | -2,183 | 0.04% | 866,656 |
| 2023-04-12 | 2023-04-06 | 10.508 | 85,267 | -6,235 | 0.04% | 895,991 |
| 2023-04-11 | 2023-04-04 | 10.585 | 91,502 | -311 | 0.05% | 968,553 |
| 2023-04-06 | 2023-04-03 | 10.611 | 91,813 | -624 | 0.05% | 974,201 |
| 2023-04-04 | 2023-03-31 | 10.149 | 92,437 | -4,832 | 0.05% | 938,126 |
| 2023-04-03 | 2023-03-30 | 10.123 | 97,269 | +3,897 | 0.05% | 984,669 |
| 2023-03-28 | 2023-03-24 | 9.944 | 93,372 | +1,247 | 0.05% | 928,447 |
| 2023-03-27 | 2023-03-23 | 10.316 | 92,125 | -2,962 | 0.05% | 950,326 |
| 2023-03-24 | 2023-03-22 | 10.136 | 95,087 | -312 | 0.05% | 963,800 |
| 2023-03-20 | 2023-03-16 | 9.469 | 95,399 | +1,247 | 0.05% | 903,315 |
| 2023-03-16 | 2023-03-14 | 9.815 | 94,152 | +18,394 | 0.05% | 924,123 |
| 2023-03-15 | 2023-03-13 | 10.136 | 75,758 | -4,832 | 0.04% | 767,882 |
| 2023-03-14 | 2023-03-10 | 9.879 | 80,590 | +8,262 | 0.04% | 796,179 |
| 2023-03-13 | 2023-03-09 | 10.251 | 72,328 | +3,429 | 0.04% | 741,467 |
| 2023-03-09 | 2023-03-07 | 10.675 | 68,899 | -2,338 | 0.04% | 735,487 |
| 2023-03-03 | 2023-03-01 | 10.649 | 71,237 | -156 | 0.04% | 758,617 |
| 2023-03-01 | 2023-02-27 | 10.213 | 71,393 | +312 | 0.04% | 729,134 |
| 2023-02-28 | 2023-02-24 | 10.611 | 71,081 | +1,091 | 0.04% | 754,220 |
| 2023-02-24 | 2023-02-22 | 10.739 | 69,990 | +1,403 | 0.04% | 751,623 |
| 2023-02-22 | 2023-02-20 | 10.739 | 68,587 | -1,091 | 0.04% | 736,557 |
| 2023-02-21 | 2023-02-17 | 10.572 | 69,678 | -156 | 0.04% | 736,651 |
| 2023-02-20 | 2023-02-16 | 10.328 | 69,834 | +1,091 | 0.04% | 721,276 |
| 2023-02-17 | 2023-02-15 | 10.470 | 68,743 | +1,247 | 0.04% | 719,710 |
| 2023-02-15 | 2023-02-13 | 11.137 | 67,496 | -935 | 0.04% | 751,686 |
| 2023-02-14 | 2023-02-10 | 11.419 | 68,431 | -1,715 | 0.04% | 781,415 |
| 2023-02-13 | 2023-02-09 | 11.547 | 70,146 | -2,494 | 0.04% | 809,999 |
| 2023-02-08 | 2023-02-06 | 10.765 | 72,640 | -156 | 0.04% | 781,946 |
| 2023-02-06 | 2023-02-02 | 11.008 | 72,796 | -2,338 | 0.04% | 801,371 |
| 2023-02-03 | 2023-02-01 | 11.021 | 75,134 | -624 | 0.04% | 828,073 |
| 2023-02-02 | 2023-01-31 | 11.047 | 75,758 | -1,714 | 0.04% | 836,894 |
| 2023-01-30 | 2023-01-26 | 10.790 | 77,472 | -3,430 | 0.04% | 835,949 |
| 2023-01-27 | 2023-01-20 | 10.405 | 80,902 | +312 | 0.04% | 841,819 |
| 2023-01-26 | 2023-01-19 | 10.521 | 80,590 | -1,559 | 0.04% | 847,879 |
| 2023-01-19 | 2023-01-17 | 10.418 | 82,149 | -10,912 | 0.04% | 855,849 |
| 2023-01-18 | 2023-01-16 | 10.778 | 93,061 | -1,402 | 0.05% | 1,002,965 |
| 2023-01-17 | 2023-01-13 | 9.995 | 94,463 | -2,806 | 0.05% | 944,144 |
| 2023-01-09 | 2023-01-05 | 9.238 | 97,269 | -23,382 | 0.05% | 898,557 |
| 2023-01-06 | 2023-01-04 | 9.097 | 120,651 | +779 | 0.06% | 1,097,529 |
| 2023-01-05 | 2023-01-03 | 9.071 | 119,872 | -30,552 | 0.06% | 1,087,367 |
| 2023-01-04 | 2022-12-30 | 8.802 | 150,424 | +155 | 0.08% | 1,323,976 |
| 2023-01-03 | 2022-12-29 | 8.712 | 150,269 | -35,384 | 0.08% | 1,309,116 |
| 2022-12-30 | 2022-12-28 | 9.020 | 185,653 | -4,677 | 0.10% | 1,674,542 |
| 2022-12-29 | 2022-12-23 | 8.763 | 190,330 | +5,456 | 0.10% | 1,667,888 |
| 2022-12-20 | 2022-12-16 | 9.584 | 184,874 | +779 | 0.10% | 1,771,884 |
| 2022-12-19 | 2022-12-15 | 10.085 | 184,095 | +1,559 | 0.10% | 1,856,536 |
| 2022-12-16 | 2022-12-14 | 9.905 | 182,536 | +312 | 0.10% | 1,808,026 |
| 2022-12-09 | 2022-12-07 | 10.251 | 182,224 | +156 | 0.10% | 1,868,062 |
| 2022-12-05 | 2022-12-01 | 10.906 | 182,068 | -468 | 0.10% | 1,985,598 |
| 2022-12-02 | 2022-11-30 | 10.405 | 182,536 | -156 | 0.10% | 1,899,364 |
| 2022-12-01 | 2022-11-29 | 10.251 | 182,692 | -935 | 0.10% | 1,872,859 |
| 2022-11-25 | 2022-11-23 | 9.700 | 183,627 | +935 | 0.10% | 1,781,136 |
| 2022-11-24 | 2022-11-22 | 9.713 | 182,692 | +3,118 | 0.10% | 1,774,411 |
| 2022-11-22 | 2022-11-18 | 9.802 | 179,574 | -6,859 | 0.09% | 1,760,255 |
| 2022-11-21 | 2022-11-17 | 9.751 | 186,433 | -2,338 | 0.10% | 1,817,922 |
| 2022-11-16 | 2022-11-14 | 10.187 | 188,771 | -1,559 | 0.10% | 1,923,068 |
| 2022-11-14 | 2022-11-10 | 9.417 | 190,330 | +1,403 | 0.10% | 1,792,430 |
| 2022-11-09 | 2022-11-07 | 10.072 | 188,927 | -1,559 | 0.10% | 1,902,841 |
| 2022-11-01 | 2022-10-28 | 9.148 | 190,486 | +2,650 | 0.10% | 1,742,575 |
| 2022-10-28 | 2022-10-26 | 9.931 | 187,836 | +1,559 | 0.10% | 1,865,343 |
| 2022-10-26 | 2022-10-24 | 9.674 | 186,277 | +312 | 0.10% | 1,802,061 |
| 2022-10-14 | 2022-10-12 | 9.507 | 185,965 | -39,594 | 0.10% | 1,768,025 |
| 2022-10-13 | 2022-10-11 | 9.790 | 225,559 | +156 | 0.12% | 2,208,125 |
| 2022-10-12 | 2022-10-10 | 9.892 | 225,403 | +3,118 | 0.12% | 2,229,733 |
| 2022-10-07 | 2022-10-05 | 10.521 | 222,285 | +1,559 | 0.12% | 2,338,637 |
| 2022-10-05 | 2022-09-30 | 10.072 | 220,726 | -1,092 | 0.12% | 2,223,115 |
| 2022-09-30 | 2022-09-28 | 10.200 | 221,818 | +1,092 | 0.12% | 2,262,574 |
| 2022-09-29 | 2022-09-27 | 10.816 | 220,726 | +155 | 0.12% | 2,387,371 |
| 2022-09-28 | 2022-09-26 | 11.150 | 220,571 | +4,677 | 0.12% | 2,459,275 |
| 2022-09-27 | 2022-09-23 | 11.547 | 215,894 | -312 | 0.11% | 2,492,998 |
| 2022-09-26 | 2022-09-22 | 11.650 | 216,206 | +3,897 | 0.11% | 2,518,793 |
| 2022-09-21 | 2022-09-19 | 11.958 | 212,309 | -2,338 | 0.11% | 2,538,769 |
| 2022-09-20 | 2022-09-16 | 11.881 | 214,647 | +7,950 | 0.11% | 2,550,203 |
| 2022-09-16 | 2022-09-14 | 12.612 | 206,697 | +623 | 0.11% | 2,606,913 |
| 2022-09-15 | 2022-09-13 | 12.830 | 206,074 | -3,429 | 0.11% | 2,644,004 |
| 2022-09-02 | 2022-08-31 | 11.727 | 209,503 | +3,897 | 0.11% | 2,456,831 |
| 2022-09-01 | 2022-08-30 | 12.535 | 205,606 | -3,897 | 0.11% | 2,577,325 |
| 2022-08-31 | 2022-08-29 | 12.317 | 209,503 | +3,897 | 0.11% | 2,580,479 |
| 2022-08-29 | 2022-08-25 | 12.458 | 205,606 | -3,897 | 0.11% | 2,561,497 |
| 2022-08-26 | 2022-08-24 | 12.291 | 209,503 | +24,941 | 0.11% | 2,575,103 |
| 2022-08-25 | 2022-08-23 | 13.138 | 184,562 | -5,924 | 0.10% | 2,424,829 |
| 2022-08-23 | 2022-08-19 | 13.318 | 190,486 | +156 | 0.10% | 2,536,876 |
| 2022-08-22 | 2022-08-18 | 13.164 | 190,330 | -2,338 | 0.10% | 2,505,495 |
| 2022-08-19 | 2022-08-17 | 13.857 | 192,668 | -3,897 | 0.10% | 2,669,760 |
| 2022-08-18 | 2022-08-16 | 13.908 | 196,565 | +312 | 0.10% | 2,733,848 |
| 2022-08-17 | 2022-08-15 | 14.062 | 196,253 | -2,494 | 0.10% | 2,759,724 |
| 2022-08-16 | 2022-08-12 | 13.549 | 198,747 | +55,649 | 0.10% | 2,692,795 |
| 2022-08-15 | 2022-08-11 | 13.164 | 143,098 | +11,535 | 0.08% | 1,883,735 |
| 2022-08-08 | 2022-08-04 | 12.959 | 131,563 | +3,429 | 0.07% | 1,704,881 |
| 2022-08-04 | 2022-08-02 | 13.472 | 128,134 | +2,339 | 0.07% | 1,726,206 |
| 2022-08-03 | 2022-08-01 | 13.882 | 125,795 | +311 | 0.07% | 1,746,343 |
| 2022-08-02 | 2022-07-29 | 14.473 | 125,484 | +6,391 | 0.07% | 1,816,086 |
| 2022-07-29 | 2022-07-27 | 14.806 | 119,093 | -6,235 | 0.06% | 1,763,319 |
| 2022-07-27 | 2022-07-25 | 14.139 | 125,328 | +9,509 | 0.07% | 1,772,020 |
| 2022-07-22 | 2022-07-20 | 15.140 | 115,819 | -6,703 | 0.06% | 1,753,479 |
| 2022-07-21 | 2022-07-19 | 13.138 | 122,522 | -13,406 | 0.06% | 1,609,729 |
| 2022-07-20 | 2022-07-18 | 13.241 | 135,928 | -5,455 | 0.07% | 1,799,813 |
| 2022-07-19 | 2022-07-15 | 12.959 | 141,383 | +5,923 | 0.07% | 1,832,135 |
| 2022-07-18 | 2022-07-14 | 13.036 | 135,460 | +1,715 | 0.07% | 1,765,809 |
| 2022-07-15 | 2022-07-13 | 12.984 | 133,745 | -5,768 | 0.07% | 1,736,589 |
| 2022-07-14 | 2022-07-12 | 13.087 | 139,513 | -5,612 | 0.07% | 1,825,802 |
| 2022-07-12 | 2022-07-08 | 12.548 | 145,125 | -3,897 | 0.08% | 1,821,042 |
| 2022-07-11 | 2022-07-07 | 12.420 | 149,022 | +1,248 | 0.08% | 1,850,822 |
| 2022-07-08 | 2022-07-06 | 11.765 | 147,774 | -936 | 0.08% | 1,738,626 |
| 2022-07-07 | 2022-07-05 | 11.663 | 148,710 | -7,950 | 0.08% | 1,734,375 |
| 2022-07-06 | 2022-07-04 | 12.343 | 156,660 | +1,559 | 0.08% | 1,933,624 |
| 2022-07-05 | 2022-06-30 | 11.804 | 155,101 | -312 | 0.08% | 1,830,802 |
| 2022-07-04 | 2022-06-29 | 11.881 | 155,413 | +468 | 0.08% | 1,846,448 |
| 2022-06-30 | 2022-06-28 | 12.638 | 154,945 | +20,732 | 0.08% | 1,958,180 |
| 2022-06-29 | 2022-06-27 | 13.472 | 134,213 | -65,314 | 0.07% | 1,808,101 |
| 2022-06-27 | 2022-06-23 | 10.983 | 199,527 | +780 | 0.11% | 2,191,363 |
| 2022-06-22 | 2022-06-20 | 10.482 | 198,747 | -156 | 0.10% | 2,083,346 |
| 2022-06-20 | 2022-06-16 | 10.996 | 198,903 | -2,338 | 0.10% | 2,187,062 |
| 2022-06-14 | 2022-06-10 | 13.010 | 201,241 | -20,888 | 0.11% | 2,618,101 |
| 2022-06-13 | 2022-06-09 | 12.332 | 222,129 | -4,851 | 0.12% | 2,739,336 |
| 2022-06-10 | 2022-06-08 | 12.698 | 226,980 | -151,566 | 0.13% | 2,882,211 |
| 2022-06-09 | 2022-06-07 | 12.522 | 378,546 | -22,285 | 0.21% | 4,740,119 |
| 2022-06-08 | 2022-06-06 | 12.427 | 400,831 | -121,017 | 0.22% | 4,981,146 |
| 2022-06-07 | 2022-06-02 | 12.061 | 521,848 | -20,366 | 0.29% | 6,294,086 |
| 2022-05-31 | 2022-05-27 | 11.180 | 542,214 | -442 | 0.30% | 6,062,103 |
| 2022-05-30 | 2022-05-26 | 11.113 | 542,656 | +442 | 0.30% | 6,030,275 |
| 2022-05-16 | 2022-05-12 | 10.435 | 542,214 | +148 | 0.30% | 5,657,963 |
| 2022-04-29 | 2022-04-27 | 10.963 | 542,066 | -295 | 0.30% | 5,942,912 |
| 2022-04-27 | 2022-04-25 | 10.448 | 542,361 | +295 | 0.30% | 5,666,847 |
| 2022-04-21 | 2022-04-19 | 11.248 | 542,066 | +147 | 0.30% | 6,097,178 |
| 2022-04-19 | 2022-04-13 | 11.167 | 541,919 | +738 | 0.30% | 6,051,461 |
| 2022-04-11 | 2022-04-07 | 11.492 | 541,181 | -7,821 | 0.30% | 6,219,236 |
| 2022-04-04 | 2022-03-31 | 11.777 | 549,002 | -31,140 | 0.31% | 6,465,354 |
| 2022-04-01 | 2022-03-30 | 11.993 | 580,142 | -148 | 0.32% | 6,957,868 |
| 2022-03-21 | 2022-03-17 | 9.893 | 580,290 | -5,608 | 0.32% | 5,740,723 |
| 2022-03-18 | 2022-03-16 | 9.297 | 585,898 | +5,018 | 0.33% | 5,446,842 |
| 2022-03-17 | 2022-03-15 | 8.619 | 580,880 | -148 | 0.32% | 5,006,592 |
| 2022-03-16 | 2022-03-14 | 9.717 | 581,028 | +738 | 0.32% | 5,645,662 |
| 2022-03-14 | 2022-03-10 | 10.598 | 580,290 | +73,643 | 0.32% | 6,149,651 |
| 2022-03-11 | 2022-03-09 | 10.286 | 506,647 | -295 | 0.28% | 5,211,298 |
| 2022-03-10 | 2022-03-08 | 10.381 | 506,942 | +148 | 0.28% | 5,262,422 |
| 2022-03-09 | 2022-03-07 | 10.814 | 506,794 | +295 | 0.28% | 5,480,662 |
| 2022-03-07 | 2022-03-03 | 11.627 | 506,499 | -9,888 | 0.28% | 5,889,311 |
| 2022-03-04 | 2022-03-02 | 11.519 | 516,387 | -25,827 | 0.29% | 5,948,300 |
| 2022-03-03 | 2022-03-01 | 11.384 | 542,214 | -85,744 | 0.30% | 6,172,323 |
| 2022-03-02 | 2022-02-28 | 11.072 | 627,958 | +1,180 | 0.35% | 6,952,665 |
| 2022-03-01 | 2022-02-25 | 10.896 | 626,778 | -1,033 | 0.35% | 6,829,178 |
| 2022-02-28 | 2022-02-24 | 10.760 | 627,811 | +193,922 | 0.35% | 6,755,353 |
| 2022-02-24 | 2022-02-22 | 11.356 | 433,889 | -148 | 0.24% | 4,927,439 |
| 2022-02-23 | 2022-02-21 | 11.519 | 434,037 | +148 | 0.24% | 4,999,704 |
| 2022-02-18 | 2022-02-16 | 11.411 | 433,889 | +738 | 0.24% | 4,950,959 |
| 2022-02-16 | 2022-02-14 | 11.506 | 433,151 | -590 | 0.24% | 4,983,628 |
| 2022-02-15 | 2022-02-11 | 11.804 | 433,741 | +590 | 0.24% | 5,119,732 |
| 2022-02-07 | 2022-01-31 | 11.004 | 433,151 | -295 | 0.24% | 4,766,438 |
| 2022-02-04 | 2022-01-27 | 10.936 | 433,446 | +295 | 0.24% | 4,740,315 |
| 2022-01-28 | 2022-01-26 | 11.790 | 433,151 | -1,919 | 0.24% | 5,106,898 |
| 2022-01-25 | 2022-01-21 | 11.180 | 435,070 | -590 | 0.24% | 4,864,203 |
| 2022-01-24 | 2022-01-20 | 11.113 | 435,660 | +1,623 | 0.24% | 4,841,280 |
| 2022-01-20 | 2022-01-18 | 11.275 | 434,037 | -2,804 | 0.24% | 4,893,828 |
| 2022-01-19 | 2022-01-17 | 11.058 | 436,841 | +2,952 | 0.24% | 4,830,723 |
| 2022-01-17 | 2022-01-13 | 11.316 | 433,889 | -1,328 | 0.24% | 4,909,799 |
| 2022-01-14 | 2022-01-12 | 11.506 | 435,217 | -4,575 | 0.24% | 5,007,399 |
| 2022-01-13 | 2022-01-11 | 11.004 | 439,792 | -3,542 | 0.25% | 4,839,517 |
| 2022-01-12 | 2022-01-10 | 11.438 | 443,334 | +1,476 | 0.25% | 5,070,749 |
| 2022-01-11 | 2022-01-07 | 11.356 | 441,858 | -24,056 | 0.25% | 5,017,939 |
| 2022-01-10 | 2022-01-06 | 11.465 | 465,914 | +26,860 | 0.26% | 5,341,642 |
| 2022-01-07 | 2022-01-05 | 10.787 | 439,054 | -5,166 | 0.24% | 4,736,196 |
| 2022-01-06 | 2022-01-04 | 11.004 | 444,220 | -7,674 | 0.25% | 4,888,243 |
| 2022-01-05 | 2022-01-03 | 10.814 | 451,894 | +886 | 0.25% | 4,886,952 |
| 2022-01-04 | 2021-12-31 | 11.113 | 451,008 | -3,690 | 0.25% | 5,011,835 |
| 2022-01-03 | 2021-12-29 | 10.272 | 454,698 | +738 | 0.25% | 4,670,796 |
| 2021-12-29 | 2021-12-24 | 10.570 | 453,960 | -7,379 | 0.25% | 4,798,559 |
| 2021-12-28 | 2021-12-22 | 10.665 | 461,339 | -5,461 | 0.26% | 4,920,322 |
| 2021-12-23 | 2021-12-21 | 10.286 | 466,800 | +443 | 0.26% | 4,801,437 |
| 2021-12-22 | 2021-12-20 | 10.123 | 466,357 | +1,181 | 0.26% | 4,721,040 |
| 2021-12-21 | 2021-12-17 | 10.448 | 465,176 | +3,689 | 0.26% | 4,860,381 |
| 2021-12-20 | 2021-12-16 | 10.679 | 461,487 | -3,689 | 0.26% | 4,928,154 |
| 2021-12-16 | 2021-12-14 | 10.462 | 465,176 | +11,216 | 0.26% | 4,866,685 |
| 2021-12-15 | 2021-12-13 | 11.058 | 453,960 | -7,379 | 0.25% | 5,020,031 |
| 2021-12-13 | 2021-12-09 | 11.085 | 461,339 | +14,758 | 0.26% | 5,114,134 |
| 2021-12-10 | 2021-12-08 | 11.113 | 446,581 | -2,214 | 0.25% | 4,962,639 |
| 2021-12-08 | 2021-12-06 | 11.004 | 448,795 | +9,298 | 0.25% | 4,938,586 |
| 2021-12-07 | 2021-12-03 | 11.777 | 439,497 | +3,689 | 0.24% | 5,175,762 |
| 2021-12-02 | 2021-11-30 | 11.655 | 435,808 | +1,624 | 0.24% | 5,079,164 |
| 2021-11-29 | 2021-11-25 | 12.319 | 434,184 | -148 | 0.24% | 5,348,553 |
| 2021-11-25 | 2021-11-23 | 12.847 | 434,332 | +591 | 0.24% | 5,579,930 |
| 2021-11-24 | 2021-11-22 | 13.010 | 433,741 | +202,629 | 0.24% | 5,642,874 |
| 2021-11-23 | 2021-11-19 | 11.519 | 231,112 | +14,758 | 0.13% | 2,662,196 |
| 2021-11-22 | 2021-11-18 | 11.790 | 216,354 | -71,430 | 0.12% | 2,550,838 |
| 2021-11-19 | 2021-11-17 | 12.400 | 287,784 | -81,022 | 0.16% | 3,568,505 |
| 2021-11-18 | 2021-11-16 | 11.790 | 368,806 | -70,839 | 0.21% | 4,348,264 |
| 2021-11-17 | 2021-11-15 | 10.665 | 439,645 | +189,347 | 0.24% | 4,688,949 |
| 2021-11-16 | 2021-11-12 | 10.557 | 250,298 | +3,690 | 0.14% | 2,642,369 |
| 2021-11-15 | 2021-11-11 | 10.272 | 246,608 | -7,379 | 0.14% | 2,533,232 |
| 2021-11-11 | 2021-11-09 | 9.839 | 253,987 | +1,475 | 0.14% | 2,498,888 |
| 2021-11-09 | 2021-11-05 | 10.042 | 252,512 | +13,873 | 0.14% | 2,535,706 |
| 2021-11-08 | 2021-11-04 | 10.489 | 238,639 | +5,461 | 0.13% | 2,503,116 |
| 2021-11-05 | 2021-11-03 | 10.733 | 233,178 | +9,002 | 0.13% | 2,502,715 |
| 2021-11-04 | 2021-11-02 | 10.530 | 224,176 | +22,137 | 0.12% | 2,360,526 |
| 2021-11-02 | 2021-10-29 | 11.085 | 202,039 | +15,349 | 0.11% | 2,239,686 |
| 2021-11-01 | 2021-10-28 | 11.004 | 186,690 | +10,921 | 0.10% | 2,054,356 |
| 2021-10-29 | 2021-10-27 | 11.167 | 175,769 | +38,961 | 0.10% | 1,962,764 |
| 2021-10-27 | 2021-10-25 | 12.251 | 136,808 | -3,689 | 0.08% | 1,676,017 |
| 2021-10-26 | 2021-10-22 | 11.966 | 140,497 | +3,689 | 0.08% | 1,681,227 |
| 2021-10-25 | 2021-10-21 | 12.129 | 136,808 | -590 | 0.08% | 1,659,331 |
| 2021-10-22 | 2021-10-20 | 11.939 | 137,398 | +5,460 | 0.08% | 1,640,420 |
| 2021-10-21 | 2021-10-19 | 12.874 | 131,938 | -1,476 | 0.07% | 1,698,604 |
| 2021-10-20 | 2021-10-18 | 12.956 | 133,414 | -5,017 | 0.07% | 1,728,454 |
| 2021-10-19 | 2021-10-15 | 12.386 | 138,431 | -3,837 | 0.08% | 1,714,661 |
| 2021-10-18 | 2021-10-12 | 11.993 | 142,268 | -11,217 | 0.08% | 1,706,275 |
| 2021-10-15 | 2021-10-11 | 11.533 | 153,485 | +3,690 | 0.09% | 1,770,085 |
| 2021-10-12 | 2021-10-08 | 11.682 | 149,795 | +3,689 | 0.08% | 1,749,860 |
| 2021-10-11 | 2021-10-07 | 11.858 | 146,106 | -11,216 | 0.08% | 1,732,506 |
| 2021-10-08 | 2021-10-06 | 10.977 | 157,322 | +443 | 0.09% | 1,726,924 |
| 2021-10-07 | 2021-10-05 | 10.991 | 156,879 | +4,132 | 0.09% | 1,724,187 |
| 2021-10-06 | 2021-10-04 | 10.760 | 152,747 | +591 | 0.09% | 1,643,584 |
| 2021-10-05 | 2021-09-30 | 10.977 | 152,156 | -591 | 0.08% | 1,670,216 |
| 2021-10-04 | 2021-09-29 | 10.991 | 152,747 | +6,494 | 0.09% | 1,678,774 |
| 2021-09-30 | 2021-09-28 | 11.262 | 146,253 | +738 | 0.08% | 1,647,041 |
| 2021-09-29 | 2021-09-27 | 11.045 | 145,515 | +1,623 | 0.08% | 1,607,178 |
| 2021-09-28 | 2021-09-24 | 11.316 | 143,892 | -6,936 | 0.08% | 1,628,252 |
| 2021-09-27 | 2021-09-23 | 11.763 | 150,828 | +10,331 | 0.08% | 1,774,191 |
| 2021-09-24 | 2021-09-21 | 12.075 | 140,497 | -1,476 | 0.08% | 1,696,459 |
| 2021-09-23 | 2021-09-20 | 11.831 | 141,973 | +3,837 | 0.08% | 1,679,649 |
| 2021-09-21 | 2021-09-17 | 12.427 | 138,136 | +1,476 | 0.08% | 1,716,623 |
| 2021-09-20 | 2021-09-16 | 13.037 | 136,660 | +7,674 | 0.08% | 1,781,620 |
| 2021-09-17 | 2021-09-15 | 13.376 | 128,986 | -1,476 | 0.07% | 1,725,275 |
| 2021-09-16 | 2021-09-14 | 13.498 | 130,462 | -738 | 0.07% | 1,760,930 |
| 2021-09-15 | 2021-09-13 | 14.473 | 131,200 | +5,903 | 0.07% | 1,898,907 |
| 2021-09-14 | 2021-09-10 | 14.500 | 125,297 | +5,904 | 0.07% | 1,816,867 |
| 2021-09-13 | 2021-09-09 | 14.880 | 119,393 | -9,445 | 0.07% | 1,776,560 |
| 2021-09-10 | 2021-09-08 | 14.229 | 128,838 | -5,461 | 0.07% | 1,833,293 |
| 2021-09-09 | 2021-09-07 | 14.880 | 134,299 | -1,919 | 0.07% | 1,998,360 |
| 2021-09-08 | 2021-09-06 | 13.511 | 136,218 | -3,837 | 0.08% | 1,840,468 |
| 2021-09-07 | 2021-09-03 | 13.200 | 140,055 | -295 | 0.08% | 1,848,656 |
| 2021-09-06 | 2021-09-02 | 13.335 | 140,350 | -8,264 | 0.08% | 1,871,570 |
| 2021-09-03 | 2021-09-01 | 12.522 | 148,614 | +5,165 | 0.08% | 1,860,931 |
| 2021-09-02 | 2021-08-31 | 13.213 | 143,449 | -49,145 | 0.08% | 1,895,400 |
| 2021-09-01 | 2021-08-30 | 12.441 | 192,594 | -590 | 0.11% | 2,395,985 |
| 2021-08-31 | 2021-08-27 | 13.010 | 193,184 | +53,129 | 0.11% | 2,513,281 |
| 2021-08-30 | 2021-08-26 | 14.582 | 140,055 | -174,293 | 0.08% | 2,042,253 |
| 2021-08-27 | 2021-08-25 | 12.806 | 314,348 | -443 | 0.18% | 4,025,697 |
| 2021-08-26 | 2021-08-24 | 11.749 | 314,791 | -738 | 0.18% | 3,698,623 |
| 2021-08-25 | 2021-08-23 | 11.492 | 315,529 | -4,280 | 0.18% | 3,626,050 |
| 2021-08-24 | 2021-08-20 | 10.909 | 319,809 | +148 | 0.18% | 3,488,873 |
| 2021-08-23 | 2021-08-19 | 11.221 | 319,661 | +4,132 | 0.18% | 3,586,895 |
| 2021-08-20 | 2021-08-18 | 11.248 | 315,529 | +3,690 | 0.18% | 3,549,082 |
| 2021-08-19 | 2021-08-17 | 11.492 | 311,839 | -20,367 | 0.17% | 3,583,644 |
| 2021-08-18 | 2021-08-16 | 11.004 | 332,206 | -18,300 | 0.19% | 3,655,629 |
| 2021-08-17 | 2021-08-13 | 11.275 | 350,506 | -18,152 | 0.20% | 3,952,004 |
| 2021-08-16 | 2021-08-12 | 11.058 | 368,658 | +6,641 | 0.21% | 4,076,735 |
| 2021-08-13 | 2021-08-11 | 11.478 | 362,017 | -3,099 | 0.20% | 4,155,382 |
| 2021-08-12 | 2021-08-10 | 11.641 | 365,116 | -3,542 | 0.20% | 4,250,330 |
| 2021-08-11 | 2021-08-09 | 11.451 | 368,658 | +9,740 | 0.21% | 4,221,619 |
| 2021-08-10 | 2021-08-06 | 11.655 | 358,918 | +34,977 | 0.20% | 4,183,043 |
| 2021-08-09 | 2021-08-05 | 12.075 | 323,941 | +41,323 | 0.18% | 3,911,490 |
| 2021-08-06 | 2021-08-04 | 11.790 | 282,618 | +21,251 | 0.16% | 3,332,097 |
| 2021-08-05 | 2021-08-03 | 11.980 | 261,367 | -442 | 0.15% | 3,131,134 |
| 2021-08-04 | 2021-08-02 | 12.806 | 261,809 | +2,509 | 0.15% | 3,352,857 |
| 2021-08-03 | 2021-07-30 | 12.332 | 259,300 | -296 | 0.14% | 3,197,735 |
| 2021-08-02 | 2021-07-29 | 12.535 | 259,596 | -36,305 | 0.14% | 3,254,156 |
| 2021-07-30 | 2021-07-28 | 11.465 | 295,901 | +46,489 | 0.16% | 3,392,465 |
| 2021-07-29 | 2021-07-27 | 12.129 | 249,412 | -11,217 | 0.14% | 3,025,095 |
| 2021-07-28 | 2021-07-26 | 12.332 | 260,629 | +46,784 | 0.15% | 3,214,125 |
| 2021-07-27 | 2021-07-23 | 12.129 | 213,845 | -11,807 | 0.12% | 2,593,706 |
| 2021-07-26 | 2021-07-22 | 12.142 | 225,652 | +738 | 0.13% | 2,739,970 |
| 2021-07-23 | 2021-07-21 | 11.899 | 224,914 | -738 | 0.13% | 2,676,145 |
| 2021-07-22 | 2021-07-20 | 11.871 | 225,652 | +1,181 | 0.13% | 2,678,810 |
| 2021-07-21 | 2021-07-19 | 12.061 | 224,471 | +20,366 | 0.13% | 2,707,378 |
| 2021-07-20 | 2021-07-16 | 12.264 | 204,105 | +148 | 0.11% | 2,503,231 |
| 2021-07-19 | 2021-07-15 | 12.224 | 203,957 | +6,198 | 0.11% | 2,493,123 |
| 2021-07-16 | 2021-07-14 | 12.563 | 197,759 | +11,807 | 0.11% | 2,484,361 |
| 2021-07-15 | 2021-07-13 | 13.362 | 185,952 | +9,740 | 0.10% | 2,484,714 |
| 2021-07-14 | 2021-07-12 | 13.349 | 176,212 | +2,804 | 0.10% | 2,352,179 |
| 2021-07-13 | 2021-07-09 | 13.687 | 173,408 | -3,542 | 0.10% | 2,373,499 |
| 2021-07-12 | 2021-07-08 | 13.687 | 176,950 | +20,957 | 0.10% | 2,421,980 |
| 2021-07-09 | 2021-07-07 | 14.392 | 155,993 | +23,613 | 0.09% | 2,245,062 |
| 2021-07-08 | 2021-07-06 | 14.419 | 132,380 | -15,349 | 0.07% | 1,908,810 |
| 2021-07-07 | 2021-07-05 | 14.311 | 147,729 | +7,232 | 0.08% | 2,114,114 |
| 2021-07-06 | 2021-07-02 | 13.907 | 140,497 | -46,193 | 0.08% | 1,953,929 |
| 2021-07-05 | 2021-06-30 | 13.754 | 186,690 | +4,483 | 0.10% | 2,567,788 |
| 2021-07-02 | 2021-06-29 | 12.350 | 182,207 | -144 | 0.10% | 2,250,193 |
| 2021-06-30 | 2021-06-28 | 12.892 | 182,351 | -4,170 | 0.10% | 2,350,876 |
| 2021-06-29 | 2021-06-25 | 12.405 | 186,521 | +3,595 | 0.11% | 2,313,846 |
| 2021-06-28 | 2021-06-24 | 12.697 | 182,926 | -1,726 | 0.10% | 2,322,673 |
| 2021-06-25 | 2021-06-23 | 12.934 | 184,652 | -1,294 | 0.11% | 2,388,244 |
| 2021-06-24 | 2021-06-22 | 12.683 | 185,946 | +144 | 0.11% | 2,358,433 |
| 2021-06-23 | 2021-06-21 | 12.962 | 185,802 | -11,649 | 0.11% | 2,408,286 |
| 2021-06-22 | 2021-06-18 | 11.849 | 197,451 | -85,998 | 0.11% | 2,339,595 |
| 2021-06-18 | 2021-06-16 | 11.237 | 283,449 | -9,923 | 0.16% | 3,185,137 |
| 2021-06-17 | 2021-06-15 | 11.168 | 293,372 | +288 | 0.17% | 3,276,242 |
| 2021-06-16 | 2021-06-11 | 11.668 | 293,084 | +144 | 0.17% | 3,419,762 |
| 2021-06-15 | 2021-06-10 | 11.626 | 292,940 | +36,096 | 0.17% | 3,405,860 |
| 2021-06-11 | 2021-06-09 | 11.960 | 256,844 | -10,211 | 0.15% | 3,071,918 |
| 2021-06-10 | 2021-06-08 | 11.779 | 267,055 | -22,434 | 0.15% | 3,145,762 |
| 2021-06-08 | 2021-06-04 | 12.364 | 289,489 | +2,732 | 0.17% | 3,579,115 |
| 2021-06-07 | 2021-06-03 | 12.461 | 286,757 | -3,595 | 0.16% | 3,573,253 |
| 2021-06-04 | 2021-06-02 | 12.878 | 290,352 | +15,963 | 0.17% | 3,739,190 |
| 2021-06-02 | 2021-05-31 | 13.003 | 274,389 | -7,190 | 0.16% | 3,567,961 |
| 2021-06-01 | 2021-05-28 | 12.475 | 281,579 | +143 | 0.16% | 3,512,647 |
| 2021-05-28 | 2021-05-26 | 12.350 | 281,436 | -143 | 0.16% | 3,475,637 |
| 2021-05-26 | 2021-05-24 | 11.807 | 281,579 | +143 | 0.16% | 3,324,679 |
| 2021-05-25 | 2021-05-21 | 11.626 | 281,436 | -3,020 | 0.16% | 3,272,109 |
| 2021-05-24 | 2021-05-20 | 11.209 | 284,456 | +3,596 | 0.16% | 3,188,540 |
| 2021-05-20 | 2021-05-17 | 11.613 | 280,860 | +143 | 0.16% | 3,261,506 |
| 2021-05-17 | 2021-05-13 | 12.224 | 280,717 | -7,046 | 0.16% | 3,431,621 |
| 2021-05-14 | 2021-05-12 | 12.113 | 287,763 | +1,150 | 0.16% | 3,485,739 |
| 2021-05-13 | 2021-05-11 | 11.279 | 286,613 | +144 | 0.16% | 3,232,649 |
| 2021-05-12 | 2021-05-10 | 11.432 | 286,469 | +10,211 | 0.16% | 3,274,849 |
| 2021-05-11 | 2021-05-07 | 11.946 | 276,258 | +85,710 | 0.16% | 3,300,273 |
| 2021-05-06 | 2021-05-04 | 12.962 | 190,548 | -7,190 | 0.11% | 2,469,802 |
| 2021-05-05 | 2021-05-03 | 12.795 | 197,738 | +7,334 | 0.11% | 2,529,995 |
| 2021-05-04 | 2021-04-30 | 13.128 | 190,404 | +575 | 0.11% | 2,499,711 |
| 2021-05-03 | 2021-04-29 | 13.782 | 189,829 | -14,525 | 0.11% | 2,616,243 |
| 2021-04-30 | 2021-04-28 | 13.615 | 204,354 | +66,009 | 0.12% | 2,782,323 |
| 2021-04-29 | 2021-04-27 | 13.838 | 138,345 | +9,635 | 0.08% | 1,914,381 |
| 2021-04-28 | 2021-04-26 | 14.714 | 128,710 | -4,026 | 0.07% | 1,893,825 |
| 2021-04-27 | 2021-04-23 | 14.575 | 132,736 | -288 | 0.08% | 1,934,603 |
| 2021-04-26 | 2021-04-22 | 14.603 | 133,024 | +1,870 | 0.08% | 1,942,500 |
| 2021-04-22 | 2021-04-20 | 15.020 | 131,154 | +3,020 | 0.07% | 1,969,913 |
| 2021-04-21 | 2021-04-19 | 16.077 | 128,134 | -3,452 | 0.07% | 2,059,985 |
| 2021-04-20 | 2021-04-16 | 14.074 | 131,586 | -19,846 | 0.08% | 1,851,962 |
| 2021-04-19 | 2021-04-15 | 13.462 | 151,432 | +1,582 | 0.09% | 2,038,613 |
| 2021-04-16 | 2021-04-14 | 13.893 | 149,850 | +2,157 | 0.09% | 2,081,920 |
| 2021-04-15 | 2021-04-13 | 13.685 | 147,693 | -18,695 | 0.08% | 2,021,142 |
| 2021-04-14 | 2021-04-12 | 13.309 | 166,388 | +23,154 | 0.10% | 2,214,500 |
| 2021-04-13 | 2021-04-09 | 14.603 | 143,234 | +37,534 | 0.08% | 2,091,593 |
| 2021-04-09 | 2021-04-07 | 15.075 | 105,700 | +2,876 | 0.06% | 1,593,478 |
| 2021-04-01 | 2021-03-30 | 15.354 | 102,824 | +25,886 | 0.06% | 1,578,721 |
| 2021-03-31 | 2021-03-29 | 15.938 | 76,938 | -144 | 0.04% | 1,226,217 |
| 2021-03-29 | 2021-03-25 | 14.686 | 77,082 | -2,157 | 0.04% | 1,132,032 |
| 2021-03-26 | 2021-03-24 | 14.269 | 79,239 | +3,164 | 0.05% | 1,130,650 |
| 2021-03-25 | 2021-03-23 | 15.409 | 76,075 | +1,006 | 0.04% | 1,172,259 |
| 2021-03-24 | 2021-03-22 | 16.605 | 75,069 | -2,588 | 0.04% | 1,246,541 |
| 2021-03-23 | 2021-03-19 | 15.966 | 77,657 | +9,347 | 0.04% | 1,239,836 |
| 2021-03-19 | 2021-03-17 | 16.911 | 68,310 | +1,438 | 0.04% | 1,155,207 |
| 2021-03-18 | 2021-03-16 | 16.856 | 66,872 | -1,869 | 0.04% | 1,127,168 |
| 2021-03-17 | 2021-03-15 | 15.799 | 68,741 | -1,294 | 0.04% | 1,086,015 |
| 2021-03-16 | 2021-03-12 | 16.800 | 70,035 | +2,013 | 0.04% | 1,176,586 |
| 2021-03-15 | 2021-03-11 | 17.245 | 68,022 | -3,595 | 0.04% | 1,173,040 |
| 2021-03-12 | 2021-03-10 | 16.188 | 71,617 | +2,157 | 0.04% | 1,159,340 |
| 2021-03-11 | 2021-03-09 | 16.244 | 69,460 | -1,438 | 0.04% | 1,128,287 |
| 2021-03-09 | 2021-03-05 | 18.079 | 70,898 | +39,547 | 0.04% | 1,281,797 |
| 2021-03-08 | 2021-03-04 | 19.915 | 31,351 | +7,191 | 0.02% | 624,362 |
| 2021-03-05 | 2021-03-03 | 21.723 | 24,160 | -38,972 | 0.01% | 524,831 |
| 2021-03-04 | 2021-03-02 | 19.192 | 63,132 | +25,166 | 0.04% | 1,211,631 |
| 2021-03-03 | 2021-03-01 | 19.860 | 37,966 | +1,438 | 0.02% | 753,989 |
| 2021-03-02 | 2021-02-26 | 19.192 | 36,528 | +288 | 0.02% | 701,046 |
| 2021-03-01 | 2021-02-25 | 20.944 | 36,240 | +6,903 | 0.02% | 759,023 |
| 2021-02-26 | 2021-02-24 | 21.362 | 29,337 | -5,034 | 0.02% | 626,684 |
| 2021-02-25 | 2021-02-23 | 21.167 | 34,371 | +576 | 0.02% | 727,526 |
| 2021-02-24 | 2021-02-22 | 21.250 | 33,795 | -7,478 | 0.02% | 718,154 |
| 2021-02-22 | 2021-02-18 | 20.694 | 41,273 | -1,726 | 0.02% | 854,104 |
| 2021-02-19 | 2021-02-17 | 22.752 | 42,999 | -144 | 0.02% | 978,326 |
| 2021-02-18 | 2021-02-16 | 23.531 | 43,143 | +18,983 | 0.02% | 1,015,202 |
| 2021-02-17 | 2021-02-11 | 21.000 | 24,160 | +10,498 | 0.01% | 507,359 |
| 2021-02-16 | 2021-02-09 | 18.079 | 13,662 | -575 | 0.01% | 247,001 |
| 2021-02-10 | 2021-02-08 | 16.883 | 14,237 | -1,007 | 0.01% | 240,369 |
| 2021-02-09 | 2021-02-05 | 16.021 | 15,244 | +1,438 | 0.01% | 244,227 |
| 2021-02-05 | 2021-02-03 | 16.355 | 13,806 | -3,595 | 0.01% | 225,796 |
| 2021-02-04 | 2021-02-02 | 16.327 | 17,401 | -2,301 | 0.01% | 284,108 |
| 2021-02-01 | 2021-01-28 | 15.075 | 19,702 | -2,157 | 0.01% | 297,017 |
| 2021-01-28 | 2021-01-26 | 15.715 | 21,859 | +2,876 | 0.01% | 343,519 |
| 2021-01-27 | 2021-01-25 | 16.522 | 18,983 | +4,746 | 0.01% | 313,634 |
| 2021-01-26 | 2021-01-22 | 16.856 | 14,237 | +11,792 | 0.01% | 239,973 |
| 2021-01-25 | 2021-01-21 | 17.801 | 2,445 | +144 | 0.00% | 43,524 |
| 2021-01-21 | 2021-01-19 | 18.079 | 2,301 | +2,157 | 0.00% | 41,601 |
| 2021-01-18 | 2021-01-14 | 15.826 | 144 | -5,608 | 0.00% | 2,279 |
| 2021-01-15 | 2021-01-13 | 16.105 | 5,752 | -432 | 0.00% | 92,634 |
| 2021-01-13 | 2021-01-11 | 14.658 | 6,184 | +3,308 | 0.00% | 90,647 |
| 2021-01-12 | 2021-01-08 | 13.740 | 2,876 | +2,445 | 0.00% | 39,517 |
| 2021-01-11 | 2021-01-07 | 14.324 | 431 | +143 | 0.00% | 6,174 |
| 2021-01-07 | 2021-01-05 | 14.241 | 288 | -143 | 0.00% | 4,101 |
| 2021-01-06 | 2021-01-04 | 15.103 | 431 | -288 | 0.00% | 6,510 |
| 2021-01-05 | 2020-12-31 | 14.658 | 719 | +288 | 0.00% | 10,539 |
| 2020-12-28 | 2020-12-22 | 14.964 | 431 | -1,151 | 0.00% | 6,450 |
| 2020-12-23 | 2020-12-21 | 16.494 | 1,582 | +288 | 0.00% | 26,094 |
| 2020-12-14 | 2020-12-10 | 16.550 | 1,294 | -2,445 | 0.00% | 21,415 |
| 2020-12-11 | 2020-12-09 | 16.049 | 3,739 | -288 | 0.00% | 60,007 |
| 2020-12-10 | 2020-12-08 | 16.438 | 4,027 | -4,026 | 0.00% | 66,197 |
| 2020-12-09 | 2020-12-07 | 13.935 | 8,053 | -576 | 0.00% | 112,219 |
| 2020-12-08 | 2020-12-04 | 11.654 | 8,629 | -575 | 0.00% | 100,565 |
| 2020-12-04 | 2020-12-02 | 11.293 | 9,204 | +575 | 0.01% | 103,938 |
| 2020-12-03 | 2020-12-01 | 11.821 | 8,629 | +432 | 0.00% | 102,005 |
| 2020-12-02 | 2020-11-30 | 11.362 | 8,197 | +1,726 | 0.00% | 93,136 |
| 2020-11-30 | 2020-11-26 | 11.682 | 6,471 | +143 | 0.00% | 75,595 |
| 2020-11-27 | 2020-11-25 | 12.503 | 6,328 | +288 | 0.00% | 79,117 |
| 2020-11-25 | 2020-11-23 | 12.962 | 6,040 | +288 | 0.00% | 78,288 |
| 2020-11-24 | 2020-11-20 | 13.504 | 5,752 | -2,014 | 0.00% | 77,675 |
| 2020-11-23 | 2020-11-19 | 13.740 | 7,766 | +2,157 | 0.00% | 106,708 |
| 2020-11-20 | 2020-11-18 | 14.074 | 5,609 | +1,295 | 0.00% | 78,942 |
| 2020-11-19 | 2020-11-17 | 14.130 | 4,314 | +2,588 | 0.00% | 60,956 |
| 2020-11-18 | 2020-11-16 | 14.074 | 1,726 | +288 | 0.00% | 24,292 |
| 2020-11-17 | 2020-11-13 | 14.213 | 1,438 | -432 | 0.00% | 20,439 |
| 2020-11-16 | 2020-11-12 | 14.185 | 1,870 | +144 | 0.00% | 26,527 |
| 2020-11-13 | 2020-11-11 | 13.629 | 1,726 | +144 | 0.00% | 23,524 |
| 2020-11-12 | 2020-11-10 | 14.185 | 1,582 | +432 | 0.00% | 22,441 |
| 2020-11-11 | 2020-11-09 | 13.407 | 1,150 | -288 | 0.00% | 15,418 |
| 2020-11-10 | 2020-11-06 | 13.087 | 1,438 | +575 | 0.00% | 18,819 |
| 2020-11-09 | 2020-11-05 | 14.158 | 863 | +575 | 0.00% | 12,218 |
| 2020-11-02 | 2020-10-29 | 13.073 | 288 | +288 | 0.00% | 3,765 |
| 2020-10-30 | 2020-10-28 | 12.503 | 0 | -1,150 | ||
| 2020-10-28 | 2020-10-23 | 13.198 | 1,150 | +1,150 | 0.00% | 15,178 |
| 2020-10-27 | 2020-10-22 | 13.170 | 0 | -1,150 | ||
| 2020-10-23 | 2020-10-21 | 12.850 | 1,150 | +1,150 | 0.00% | 14,778 |
| 2020-10-21 | 2020-10-19 | 12.975 | 0 | -719 | ||
| 2020-10-20 | 2020-10-16 | 12.475 | 719 | +719 | 0.00% | 8,969 |
| 2020-09-30 | 2020-09-28 | 10.778 | 0 | -1,870 | ||
| 2020-09-29 | 2020-09-25 | 9.916 | 1,870 | +144 | 0.00% | 18,543 |
| 2020-09-24 | 2020-09-22 | 10.194 | 1,726 | +1,726 | 0.00% | 17,595 |
| 2020-09-22 | 2020-09-18 | 11.668 | 0 | -3,164 | ||
| 2020-09-21 | 2020-09-17 | 11.682 | 3,164 | +2,157 | 0.00% | 36,962 |
| 2020-09-18 | 2020-09-16 | 10.778 | 1,007 | +719 | 0.00% | 10,854 |
| 2020-09-16 | 2020-09-14 | 10.750 | 288 | -2,588 | 0.00% | 3,096 |
| 2020-09-14 | 2020-09-10 | 9.874 | 2,876 | -3,739 | 0.00% | 28,398 |
| 2020-09-11 | 2020-09-09 | 10.987 | 6,615 | +6,615 | 0.00% | 72,677 |
| 2020-09-10 | 2020-09-08 | 11.181 | 0 | -144 | ||
| 2020-09-09 | 2020-09-07 | 11.154 | 144 | +144 | 0.00% | 1,606 |
| 2020-09-08 | 2020-09-04 | 10.124 | 0 | -2,445 | ||
| 2020-09-04 | 2020-09-02 | 9.081 | 2,445 | +288 | 0.00% | 22,204 |
| 2020-09-03 | 2020-09-01 | 9.040 | 2,157 | -863 | 0.00% | 19,499 |
| 2020-08-31 | 2020-08-27 | 8.344 | 3,020 | +575 | 0.00% | 25,200 |
| 2020-08-27 | 2020-08-25 | 8.595 | 2,445 | -33,507 | 0.00% | 21,014 |
| 2020-08-26 | 2020-08-24 | 7.927 | 35,952 | +35,233 | 0.02% | 284,997 |
| 2020-08-20 | 2020-08-18 | 6.675 | 719 | +719 | 0.00% | 4,800 |
| 2020-07-31 | 2020-07-29 | 5.090 | 0 | -21,140 | ||
| 2020-07-28 | 2020-07-24 | 4.798 | 21,140 | -575 | 0.01% | 101,430 |
| 2020-07-24 | 2020-07-22 | 4.742 | 21,715 | +21,140 | 0.01% | 102,981 |
| 2020-07-23 | 2020-07-21 | 4.826 | 575 | -1,438 | 0.00% | 2,775 |
| 2020-07-10 | 2020-07-08 | 5.285 | 2,013 | +575 | 0.00% | 10,638 |
| 2020-07-08 | 2020-07-06 | 5.424 | 1,438 | -15,100 | 0.00% | 7,799 |
| 2020-07-07 | 2020-07-03 | 5.160 | 16,538 | -3,164 | 0.01% | 85,329 |
| 2020-06-30 | 2020-06-26 | 5.247 | 19,702 | +1,164 | 0.01% | 103,378 |
| 2020-03-17 | 2020-03-13 | 5.247 | 18,538 | +17,185 | 0.01% | 97,270 |
| 2020-01-16 | 2020-01-14 | 6.784 | 1,353 | -406 | 0.00% | 9,179 |
| 2020-01-15 | 2020-01-13 | 6.474 | 1,759 | -3,654 | 0.00% | 11,388 |
| 2019-06-27 | 2019-06-25 | 5.632 | 5,413 | +243 | 0.00% | 30,487 |
| 2018-06-28 | 2018-06-26 | 6.427 | 5,170 | +79 | 0.00% | 33,226 |
| 2018-03-06 | 2018-03-02 | 7.228 | 5,091 | -3,182 | 0.00% | 36,798 |
| 2018-03-01 | 2018-02-27 | 7.150 | 8,273 | +3,182 | 0.01% | 59,148 |
| 2017-06-20 | 2017-06-16 | 6.321 | 5,091 | +16 | 0.00% | 32,181 |
| 2016-09-26 | 2016-09-22 | 5.628 | 5,075 | -6,344 | 0.00% | 28,560 |
| 2016-09-21 | 2016-09-19 | 5.628 | 11,419 | +6,344 | 0.01% | 64,260 |
| 2016-08-31 | 2016-08-29 | 5.312 | 5,075 | -9,516 | 0.00% | 26,960 |
| 2016-08-29 | 2016-08-25 | 5.486 | 14,591 | +9,516 | 0.01% | 80,041 |
| 2016-06-15 | 2016-06-13 | 5.296 | 5,075 | +15 | 0.00% | 26,877 |
| 2015-11-19 | 2015-11-17 | 5.834 | 5,060 | -886 | 0.00% | 29,518 |
| 2015-08-26 | 2015-08-24 | 5.628 | 5,946 | -632 | 0.00% | 33,464 |
| 2015-08-07 | 2015-08-05 | 6.339 | 6,578 | -5,693 | 0.00% | 41,701 |
| 2015-07-27 | 2015-07-23 | 6.909 | 12,271 | +885 | 0.01% | 84,775 |
| 2015-06-10 | 2015-06-08 | 10.337 | 11,386 | +84 | 0.01% | 117,693 |
| 2015-06-03 | 2015-06-01 | 10.623 | 11,302 | +628 | 0.01% | 120,065 |
| 2015-05-28 | 2015-05-26 | 10.098 | 10,674 | -13,185 | 0.01% | 107,784 |
| 2015-05-27 | 2015-05-22 | 9.588 | 23,859 | +13,185 | 0.02% | 228,763 |
| 2015-04-13 | 2015-04-09 | 9.859 | 10,674 | -19,589 | 0.01% | 105,233 |
| 2015-04-10 | 2015-04-08 | 9.938 | 30,263 | -1,005 | 0.02% | 300,769 |
| 2015-04-09 | 2015-04-02 | 9.238 | 31,268 | +20,594 | 0.02% | 288,845 |
| 2015-04-08 | 2015-04-01 | 8.792 | 10,674 | -628 | 0.01% | 93,843 |
| 2015-04-01 | 2015-03-30 | 8.473 | 11,302 | +6,279 | 0.01% | 95,764 |
| 2014-12-12 | 2014-12-10 | 8.250 | 5,023 | -26,370 | 0.00% | 41,441 |
| 2014-10-20 | 2014-10-16 | 8.840 | 31,393 | -25,115 | 0.02% | 277,499 |
| 2014-09-22 | 2014-09-18 | 8.489 | 56,508 | +25,115 | 0.04% | 479,704 |
| 2014-08-18 | 2014-08-14 | 8.075 | 31,393 | -14,315 | 0.02% | 253,499 |
| 2014-08-08 | 2014-08-06 | 8.123 | 45,708 | -23,231 | 0.03% | 371,277 |
| 2014-08-07 | 2014-08-05 | 8.043 | 68,939 | +3,014 | 0.05% | 554,488 |
| 2014-06-12 | 2014-06-10 | 7.665 | 65,925 | +2,909 | 0.04% | 505,299 |
| 2014-05-13 | 2014-05-09 | 6.915 | 63,016 | -9,602 | 0.04% | 435,752 |
| 2014-04-28 | 2014-04-24 | 7.348 | 72,618 | -12,003 | 0.05% | 533,609 |
| 2014-04-24 | 2014-04-22 | 7.182 | 84,621 | -6,002 | 0.06% | 607,709 |
| 2014-04-17 | 2014-04-15 | 7.248 | 90,623 | +3,001 | 0.06% | 656,853 |
| 2014-04-14 | 2014-04-10 | 8.031 | 87,622 | +25,206 | 0.06% | 703,721 |
| 2014-02-21 | 2014-02-19 | 8.115 | 62,416 | -3,000 | 0.04% | 506,483 |
| 2014-02-19 | 2014-02-17 | 7.965 | 65,416 | -3,001 | 0.04% | 521,017 |
| 2014-01-29 | 2014-01-27 | 7.748 | 68,417 | +2,160 | 0.05% | 530,099 |
| 2014-01-24 | 2014-01-22 | 8.048 | 66,257 | +3,841 | 0.05% | 533,236 |
| 2014-01-21 | 2014-01-17 | 7.915 | 62,416 | +3,601 | 0.04% | 494,003 |
| 2014-01-10 | 2014-01-08 | 8.181 | 58,815 | +6,002 | 0.04% | 481,183 |
| 2014-01-08 | 2014-01-06 | 8.748 | 52,813 | -14,044 | 0.04% | 461,998 |
| 2013-12-16 | 2013-12-12 | 8.781 | 66,857 | +14,044 | 0.05% | 587,081 |
| 2013-12-11 | 2013-12-09 | 9.198 | 52,813 | -37,810 | 0.04% | 485,758 |
| 2013-12-06 | 2013-12-04 | 9.814 | 90,623 | -60,015 | 0.06% | 889,394 |
| 2013-12-05 | 2013-12-03 | 9.648 | 150,638 | +120,030 | 0.10% | 1,453,294 |
| 2013-12-02 | 2013-11-28 | 9.348 | 30,608 | -12,483 | 0.02% | 286,113 |
| 2013-11-22 | 2013-11-20 | 8.398 | 43,091 | +2,881 | 0.03% | 361,874 |
| 2013-11-20 | 2013-11-18 | 8.298 | 40,210 | -44,651 | 0.03% | 333,660 |
| 2013-11-07 | 2013-11-05 | 7.865 | 84,861 | +22,805 | 0.06% | 667,406 |
| 2013-11-06 | 2013-11-04 | 7.931 | 62,056 | +12,003 | 0.04% | 492,188 |
| 2013-09-25 | 2013-09-23 | 8.181 | 50,053 | +721 | 0.03% | 409,498 |
| 2013-09-19 | 2013-09-17 | 8.131 | 49,332 | +4,801 | 0.03% | 401,133 |
| 2013-09-13 | 2013-09-11 | 8.714 | 44,531 | +4,801 | 0.03% | 388,065 |
| 2013-08-22 | 2013-08-20 | 8.181 | 39,730 | +4,681 | 0.03% | 325,043 |
| 2013-07-30 | 2013-07-26 | 8.081 | 35,049 | -240 | 0.02% | 283,242 |
| 2013-07-18 | 2013-07-16 | 7.965 | 35,289 | +5,161 | 0.02% | 281,065 |
| 2013-06-11 | 2013-06-07 | 12.195 | 30,128 | +1,642 | 0.02% | 367,406 |
| 2013-06-04 | 2013-05-31 | 12.124 | 28,486 | -9,987 | 0.02% | 345,374 |
| 2013-06-03 | 2013-05-30 | 12.600 | 38,473 | +9,987 | 0.03% | 484,765 |
| 2013-05-15 | 2013-05-13 | 12.829 | 28,486 | -4,540 | 0.02% | 365,454 |
| 2013-04-26 | 2013-04-24 | 12.019 | 33,026 | +4,540 | 0.02% | 396,926 |
| 2013-04-10 | 2013-04-08 | 12.829 | 28,486 | +1,135 | 0.02% | 365,454 |
| 2013-03-22 | 2013-03-20 | 15.790 | 27,351 | +14,186 | 0.02% | 431,868 |
| 2013-02-01 | 2013-01-30 | 18.821 | 13,165 | +12,938 | 0.01% | 247,777 |
| 2012-12-07 | 2012-12-05 | 16.689 | 227 | 0.00% | 3,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy