History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 130,800 | +0 | 0.05% | 2,948,232 |
| 2025-10-13 | 2025-10-09 | 23.100 | 130,800 | +0 | 0.05% | 3,021,480 |
| 2025-10-10 | 2025-10-08 | 23.700 | 130,800 | +0 | 0.05% | 3,099,960 |
| 2025-10-09 | 2025-10-06 | 24.100 | 130,800 | +800 | 0.05% | 3,152,280 |
| 2025-10-08 | 2025-10-03 | 24.220 | 130,000 | +3,400 | 0.05% | 3,148,600 |
| 2025-10-06 | 2025-10-02 | 24.360 | 126,600 | +3,800 | 0.05% | 3,083,976 |
| 2025-10-03 | 2025-09-30 | 23.460 | 122,800 | +4,600 | 0.05% | 2,880,888 |
| 2025-10-02 | 2025-09-29 | 23.740 | 118,200 | +4,800 | 0.05% | 2,806,068 |
| 2025-09-30 | 2025-09-26 | 23.260 | 113,400 | -1,000 | 0.05% | 2,637,684 |
| 2025-09-29 | 2025-09-25 | 24.320 | 114,400 | -37,200 | 0.05% | 2,782,208 |
| 2025-09-26 | 2025-09-24 | 25.360 | 151,600 | +44,600 | 0.06% | 3,844,576 |
| 2025-09-25 | 2025-09-23 | 24.140 | 107,000 | +19,800 | 0.04% | 2,582,980 |
| 2025-09-24 | 2025-09-22 | 23.480 | 87,200 | -200 | 0.04% | 2,047,456 |
| 2025-09-23 | 2025-09-19 | 23.520 | 87,400 | -21,000 | 0.04% | 2,055,648 |
| 2025-09-22 | 2025-09-18 | 21.520 | 108,400 | +2,600 | 0.04% | 2,332,768 |
| 2025-09-19 | 2025-09-17 | 21.500 | 105,800 | +1,000 | 0.04% | 2,274,700 |
| 2025-09-17 | 2025-09-15 | 20.240 | 104,800 | -10,000 | 0.04% | 2,121,152 |
| 2025-09-16 | 2025-09-12 | 20.500 | 114,800 | -20,000 | 0.05% | 2,353,400 |
| 2025-09-15 | 2025-09-11 | 20.480 | 134,800 | +30,000 | 0.06% | 2,760,704 |
| 2025-09-12 | 2025-09-10 | 19.960 | 104,800 | -32,600 | 0.04% | 2,091,808 |
| 2025-09-04 | 2025-09-02 | 17.800 | 137,400 | -50,000 | 0.06% | 2,445,720 |
| 2025-09-03 | 2025-09-01 | 18.400 | 187,400 | +49,600 | 0.08% | 3,448,160 |
| 2025-09-02 | 2025-08-29 | 18.100 | 137,800 | +10,000 | 0.06% | 2,494,180 |
| 2025-09-01 | 2025-08-28 | 16.520 | 127,800 | +4,000 | 0.05% | 2,111,256 |
| 2025-08-29 | 2025-08-27 | 16.740 | 123,800 | -4,200 | 0.05% | 2,072,412 |
| 2025-08-26 | 2025-08-22 | 16.600 | 128,000 | +11,000 | 0.05% | 2,124,800 |
| 2025-08-25 | 2025-08-21 | 16.550 | 117,000 | -19,600 | 0.05% | 1,936,350 |
| 2025-08-22 | 2025-08-20 | 16.740 | 136,600 | +23,000 | 0.06% | 2,286,684 |
| 2025-08-21 | 2025-08-19 | 15.860 | 113,600 | +6,200 | 0.05% | 1,801,696 |
| 2025-08-20 | 2025-08-18 | 16.050 | 107,400 | +16,000 | 0.04% | 1,723,770 |
| 2025-08-19 | 2025-08-15 | 16.120 | 91,400 | -2,000 | 0.04% | 1,473,368 |
| 2025-08-18 | 2025-08-14 | 16.150 | 93,400 | +10,000 | 0.04% | 1,508,410 |
| 2025-08-15 | 2025-08-13 | 16.460 | 83,400 | +2,200 | 0.03% | 1,372,764 |
| 2025-08-13 | 2025-08-11 | 16.370 | 81,200 | -8,000 | 0.03% | 1,329,244 |
| 2025-08-12 | 2025-08-08 | 16.840 | 89,200 | +1,600 | 0.04% | 1,502,128 |
| 2025-08-11 | 2025-08-07 | 16.460 | 87,600 | -39,400 | 0.04% | 1,441,896 |
| 2025-08-08 | 2025-08-06 | 15.980 | 127,000 | -2,000 | 0.05% | 2,029,460 |
| 2025-08-05 | 2025-08-01 | 15.280 | 129,000 | +15,000 | 0.05% | 1,971,120 |
| 2025-08-01 | 2025-07-30 | 15.220 | 114,000 | +2,000 | 0.05% | 1,735,080 |
| 2025-07-30 | 2025-07-28 | 15.460 | 112,000 | -5,000 | 0.05% | 1,731,520 |
| 2025-07-28 | 2025-07-24 | 16.260 | 117,000 | -2,000 | 0.05% | 1,902,420 |
| 2025-07-25 | 2025-07-23 | 16.220 | 119,000 | +5,600 | 0.05% | 1,930,180 |
| 2025-07-24 | 2025-07-22 | 16.240 | 113,400 | +16,000 | 0.05% | 1,841,616 |
| 2025-07-23 | 2025-07-21 | 15.920 | 97,400 | +10,200 | 0.04% | 1,550,608 |
| 2025-07-22 | 2025-07-18 | 15.480 | 87,200 | +3,600 | 0.04% | 1,349,856 |
| 2025-07-18 | 2025-07-16 | 15.560 | 83,600 | +1,400 | 0.03% | 1,300,816 |
| 2025-07-16 | 2025-07-14 | 15.300 | 82,200 | +1,800 | 0.03% | 1,257,660 |
| 2025-07-15 | 2025-07-11 | 14.660 | 80,400 | +2,000 | 0.03% | 1,178,664 |
| 2025-07-11 | 2025-07-09 | 14.600 | 78,400 | +9,000 | 0.03% | 1,144,640 |
| 2025-07-09 | 2025-07-07 | 14.180 | 69,400 | -6,800 | 0.03% | 984,092 |
| 2025-07-04 | 2025-07-02 | 14.800 | 76,200 | +6,800 | 0.03% | 1,127,760 |
| 2025-06-26 | 2025-06-24 | 15.180 | 69,400 | +400 | 0.03% | 1,053,492 |
| 2025-06-25 | 2025-06-23 | 17.382 | 69,000 | +2,000 | 0.03% | 1,199,378 |
| 2025-06-24 | 2025-06-20 | 17.079 | 67,000 | +5,097 | 0.03% | 1,144,309 |
| 2025-06-20 | 2025-06-18 | 17.837 | 61,903 | +3,695 | 0.03% | 1,104,156 |
| 2025-06-18 | 2025-06-16 | 17.837 | 58,208 | +924 | 0.03% | 1,038,249 |
| 2025-06-16 | 2025-06-12 | 18.227 | 57,284 | -924 | 0.03% | 1,044,088 |
| 2025-05-30 | 2025-05-28 | 16.343 | 58,208 | -7,021 | 0.03% | 951,308 |
| 2025-05-23 | 2025-05-21 | 15.845 | 65,229 | -3,696 | 0.03% | 1,033,578 |
| 2025-05-21 | 2025-05-19 | 15.239 | 68,925 | +16,446 | 0.03% | 1,050,367 |
| 2025-05-15 | 2025-05-13 | 14.893 | 52,479 | +7,022 | 0.02% | 781,566 |
| 2025-05-14 | 2025-05-12 | 14.980 | 45,457 | +13,859 | 0.02% | 680,924 |
| 2025-05-13 | 2025-05-09 | 14.655 | 31,598 | -1,109 | 0.01% | 463,063 |
| 2025-05-09 | 2025-05-07 | 14.308 | 32,707 | +1,109 | 0.01% | 467,987 |
| 2025-05-08 | 2025-05-06 | 14.417 | 31,598 | -133,600 | 0.01% | 455,539 |
| 2025-05-07 | 2025-05-02 | 13.637 | 165,198 | +3,695 | 0.07% | 2,252,874 |
| 2025-04-28 | 2025-04-24 | 14.373 | 161,503 | -1,478 | 0.07% | 2,321,348 |
| 2025-04-25 | 2025-04-23 | 14.070 | 162,981 | +1,478 | 0.07% | 2,293,200 |
| 2025-04-23 | 2025-04-17 | 13.161 | 161,503 | -36,957 | 0.07% | 2,125,572 |
| 2025-04-22 | 2025-04-16 | 13.269 | 198,460 | +18,479 | 0.09% | 2,633,450 |
| 2025-04-17 | 2025-04-15 | 13.659 | 179,981 | -27,718 | 0.08% | 2,458,372 |
| 2025-04-16 | 2025-04-14 | 13.551 | 207,699 | -26,794 | 0.09% | 2,814,494 |
| 2025-04-14 | 2025-04-10 | 13.075 | 234,493 | +55,436 | 0.10% | 3,065,903 |
| 2025-04-11 | 2025-04-09 | 12.858 | 179,057 | -370 | 0.08% | 2,302,339 |
| 2025-04-09 | 2025-04-07 | 12.144 | 179,427 | +31,968 | 0.08% | 2,178,925 |
| 2025-04-07 | 2025-04-02 | 14.352 | 147,459 | -46,196 | 0.07% | 2,116,296 |
| 2025-04-03 | 2025-04-01 | 13.919 | 193,655 | +369 | 0.09% | 2,695,450 |
| 2025-04-02 | 2025-03-31 | 14.265 | 193,286 | -30,120 | 0.09% | 2,757,258 |
| 2025-04-01 | 2025-03-28 | 13.681 | 223,406 | -46,196 | 0.10% | 3,056,353 |
| 2025-03-31 | 2025-03-27 | 13.724 | 269,602 | -740 | 0.12% | 3,700,019 |
| 2025-03-28 | 2025-03-26 | 13.464 | 270,342 | +46,197 | 0.12% | 3,639,951 |
| 2025-03-24 | 2025-03-20 | 13.940 | 224,145 | +46,196 | 0.10% | 3,124,687 |
| 2025-03-21 | 2025-03-19 | 13.811 | 177,949 | -92,393 | 0.08% | 2,457,581 |
| 2025-03-20 | 2025-03-18 | 13.248 | 270,342 | +92,393 | 0.12% | 3,581,431 |
| 2025-03-17 | 2025-03-13 | 13.053 | 177,949 | -18,478 | 0.08% | 2,322,761 |
| 2025-03-14 | 2025-03-12 | 12.815 | 196,427 | -41,392 | 0.09% | 2,517,181 |
| 2025-03-12 | 2025-03-10 | 12.663 | 237,819 | -48,045 | 0.11% | 3,011,577 |
| 2025-03-11 | 2025-03-07 | 12.598 | 285,864 | +46,197 | 0.13% | 3,601,422 |
| 2025-03-10 | 2025-03-06 | 12.339 | 239,667 | +46,196 | 0.11% | 2,957,159 |
| 2025-03-07 | 2025-03-05 | 11.906 | 193,471 | -55,435 | 0.09% | 2,303,404 |
| 2025-03-04 | 2025-02-28 | 11.170 | 248,906 | +65,599 | 0.11% | 2,780,204 |
| 2025-03-03 | 2025-02-27 | 11.538 | 183,307 | +17,554 | 0.08% | 2,114,939 |
| 2025-02-28 | 2025-02-26 | 11.949 | 165,753 | -126,393 | 0.07% | 1,980,579 |
| 2025-02-27 | 2025-02-25 | 10.737 | 292,146 | -924 | 0.13% | 3,136,702 |
| 2025-02-25 | 2025-02-21 | 10.650 | 293,070 | +110,871 | 0.13% | 3,121,246 |
| 2025-02-21 | 2025-02-19 | 10.661 | 182,199 | -7,391 | 0.08% | 1,942,423 |
| 2025-01-23 | 2025-01-21 | 10.910 | 189,590 | -739 | 0.08% | 2,068,414 |
| 2025-01-17 | 2025-01-15 | 10.888 | 190,329 | +739 | 0.08% | 2,072,357 |
| 2025-01-06 | 2025-01-02 | 10.888 | 189,590 | +40,837 | 0.08% | 2,064,310 |
| 2024-12-09 | 2024-12-05 | 10.715 | 148,753 | -4,619 | 0.07% | 1,593,905 |
| 2024-12-02 | 2024-11-28 | 10.261 | 153,372 | -18,479 | 0.07% | 1,573,679 |
| 2024-11-29 | 2024-11-27 | 10.401 | 171,851 | -18,478 | 0.08% | 1,787,463 |
| 2024-11-25 | 2024-11-21 | 10.813 | 190,329 | -22,175 | 0.08% | 2,057,937 |
| 2024-11-20 | 2024-11-18 | 10.888 | 212,504 | -554 | 0.09% | 2,313,805 |
| 2024-11-18 | 2024-11-14 | 10.726 | 213,058 | +4,620 | 0.09% | 2,285,247 |
| 2024-11-15 | 2024-11-13 | 10.888 | 208,438 | +739 | 0.09% | 2,269,533 |
| 2024-11-11 | 2024-11-07 | 11.386 | 207,699 | +554 | 0.09% | 2,364,894 |
| 2024-11-05 | 2024-11-01 | 11.148 | 207,145 | +2,402 | 0.09% | 2,309,262 |
| 2024-11-01 | 2024-10-30 | 10.780 | 204,743 | -4,804 | 0.09% | 2,207,141 |
| 2024-10-17 | 2024-10-15 | 10.217 | 209,547 | +82,784 | 0.09% | 2,140,992 |
| 2024-10-16 | 2024-10-14 | 10.845 | 126,763 | +9,609 | 0.06% | 1,374,744 |
| 2024-10-10 | 2024-10-08 | 11.624 | 117,154 | +924 | 0.05% | 1,361,830 |
| 2024-10-09 | 2024-10-07 | 13.508 | 116,230 | -25,870 | 0.05% | 1,569,981 |
| 2024-10-03 | 2024-09-30 | 11.776 | 142,100 | -248,907 | 0.06% | 1,673,341 |
| 2024-10-02 | 2024-09-27 | 11.061 | 391,007 | -118,262 | 0.17% | 4,325,109 |
| 2024-09-30 | 2024-09-26 | 10.780 | 509,269 | +120,665 | 0.23% | 5,489,947 |
| 2024-09-26 | 2024-09-24 | 10.304 | 388,604 | +4,619 | 0.17% | 4,004,108 |
| 2024-09-24 | 2024-09-20 | 9.525 | 383,985 | +4,620 | 0.17% | 3,657,283 |
| 2024-09-23 | 2024-09-19 | 9.308 | 379,365 | +14,783 | 0.17% | 3,531,159 |
| 2024-09-20 | 2024-09-17 | 8.821 | 364,582 | -1,848 | 0.16% | 3,215,988 |
| 2024-09-03 | 2024-08-30 | 9.882 | 366,430 | +9,239 | 0.16% | 3,620,957 |
| 2024-09-02 | 2024-08-29 | 9.936 | 357,191 | +1,294 | 0.16% | 3,548,990 |
| 2024-08-21 | 2024-08-19 | 9.882 | 355,897 | +1,848 | 0.16% | 3,516,873 |
| 2024-08-12 | 2024-08-08 | 8.908 | 354,049 | -9,240 | 0.16% | 3,153,732 |
| 2024-08-06 | 2024-08-02 | 8.983 | 363,289 | -4,619 | 0.16% | 3,263,563 |
| 2024-08-01 | 2024-07-30 | 8.951 | 367,908 | -555 | 0.16% | 3,293,111 |
| 2024-07-22 | 2024-07-18 | 10.174 | 368,463 | +55,990 | 0.16% | 3,748,723 |
| 2024-07-08 | 2024-07-04 | 10.932 | 312,473 | +21,805 | 0.14% | 3,415,824 |
| 2024-07-04 | 2024-07-02 | 11.040 | 290,668 | +17,924 | 0.13% | 3,208,921 |
| 2024-07-02 | 2024-06-27 | 11.365 | 272,744 | +46,012 | 0.12% | 3,099,603 |
| 2024-06-28 | 2024-06-26 | 11.776 | 226,732 | +17,185 | 0.10% | 2,669,951 |
| 2024-06-27 | 2024-06-25 | 11.906 | 209,547 | -63,012 | 0.09% | 2,494,800 |
| 2024-06-25 | 2024-06-21 | 11.733 | 272,559 | -1,848 | 0.12% | 3,197,801 |
| 2024-06-24 | 2024-06-20 | 12.014 | 274,407 | +52,664 | 0.12% | 3,296,703 |
| 2024-06-19 | 2024-06-17 | 14.047 | 221,743 | +18,760 | 0.10% | 3,114,751 |
| 2024-06-14 | 2024-06-12 | 14.070 | 202,983 | -8,529 | 0.10% | 2,855,995 |
| 2024-06-13 | 2024-06-11 | 13.507 | 211,512 | +44,349 | 0.10% | 2,856,959 |
| 2024-06-11 | 2024-06-06 | 13.554 | 167,163 | +88,699 | 0.08% | 2,265,763 |
| 2024-06-07 | 2024-06-05 | 13.836 | 78,464 | +43,496 | 0.04% | 1,085,598 |
| 2024-06-06 | 2024-06-04 | 14.586 | 34,968 | -2,558 | 0.02% | 510,044 |
| 2024-06-05 | 2024-06-03 | 14.891 | 37,526 | -1,706 | 0.02% | 558,795 |
| 2024-06-04 | 2024-05-31 | 14.821 | 39,232 | -1,706 | 0.02% | 581,439 |
| 2024-05-24 | 2024-05-22 | 15.501 | 40,938 | +853 | 0.02% | 634,563 |
| 2024-05-14 | 2024-05-10 | 16.392 | 40,085 | -2,559 | 0.02% | 657,061 |
| 2024-05-10 | 2024-05-08 | 14.938 | 42,644 | -1,705 | 0.02% | 637,007 |
| 2024-05-06 | 2024-05-02 | 15.336 | 44,349 | +1,705 | 0.02% | 680,155 |
| 2024-05-03 | 2024-04-30 | 15.125 | 42,644 | +2,559 | 0.02% | 645,007 |
| 2024-05-02 | 2024-04-29 | 15.196 | 40,085 | +1,706 | 0.02% | 609,121 |
| 2024-04-30 | 2024-04-26 | 13.836 | 38,379 | +2,558 | 0.02% | 530,997 |
| 2024-04-29 | 2024-04-25 | 13.976 | 35,821 | -16,034 | 0.02% | 500,646 |
| 2024-04-25 | 2024-04-23 | 13.695 | 51,855 | +4,094 | 0.02% | 710,150 |
| 2024-04-24 | 2024-04-22 | 14.305 | 47,761 | -3,070 | 0.02% | 683,203 |
| 2024-04-23 | 2024-04-19 | 14.750 | 50,831 | +1,023 | 0.02% | 749,766 |
| 2024-04-22 | 2024-04-18 | 14.281 | 49,808 | -4,264 | 0.02% | 711,317 |
| 2024-04-18 | 2024-04-16 | 13.343 | 54,072 | -2,559 | 0.03% | 721,492 |
| 2024-04-15 | 2024-04-11 | 13.249 | 56,631 | -8,528 | 0.03% | 750,325 |
| 2024-04-12 | 2024-04-10 | 12.687 | 65,159 | -10,235 | 0.03% | 826,643 |
| 2024-04-11 | 2024-04-09 | 12.640 | 75,394 | -2,558 | 0.04% | 952,954 |
| 2024-04-10 | 2024-04-08 | 12.593 | 77,952 | -8,529 | 0.04% | 981,631 |
| 2024-04-09 | 2024-04-05 | 12.429 | 86,481 | +19,616 | 0.04% | 1,074,838 |
| 2024-04-08 | 2024-04-03 | 12.874 | 66,865 | -71,812 | 0.03% | 860,831 |
| 2024-04-05 | 2024-04-02 | 12.311 | 138,677 | -25,757 | 0.07% | 1,707,302 |
| 2024-03-28 | 2024-03-26 | 11.033 | 164,434 | +49,126 | 0.08% | 1,814,253 |
| 2024-03-27 | 2024-03-25 | 10.916 | 115,308 | +14,840 | 0.06% | 1,258,710 |
| 2024-03-26 | 2024-03-22 | 10.986 | 100,468 | +1,364 | 0.05% | 1,103,783 |
| 2024-03-25 | 2024-03-21 | 11.526 | 99,104 | +1,706 | 0.05% | 1,142,250 |
| 2024-03-21 | 2024-03-19 | 11.444 | 97,398 | +12,793 | 0.05% | 1,114,593 |
| 2024-03-20 | 2024-03-18 | 11.936 | 84,605 | -5,117 | 0.04% | 1,009,858 |
| 2024-03-13 | 2024-03-11 | 12.452 | 89,722 | +3,411 | 0.04% | 1,117,223 |
| 2024-03-11 | 2024-03-07 | 12.264 | 86,311 | -6,993 | 0.04% | 1,058,557 |
| 2024-03-08 | 2024-03-06 | 12.030 | 93,304 | -3,412 | 0.04% | 1,122,443 |
| 2024-03-07 | 2024-03-05 | 12.124 | 96,716 | -6,823 | 0.05% | 1,172,561 |
| 2024-03-01 | 2024-02-28 | 11.549 | 103,539 | +8,529 | 0.05% | 1,195,795 |
| 2024-02-28 | 2024-02-26 | 11.819 | 95,010 | -17,057 | 0.05% | 1,122,914 |
| 2024-02-23 | 2024-02-21 | 11.397 | 112,067 | -25,586 | 0.05% | 1,277,205 |
| 2024-02-22 | 2024-02-20 | 11.092 | 137,653 | -17,058 | 0.07% | 1,526,839 |
| 2024-02-15 | 2024-02-09 | 10.893 | 154,711 | +1,706 | 0.07% | 1,685,208 |
| 2024-02-05 | 2024-02-01 | 10.318 | 153,005 | +17,057 | 0.07% | 1,578,719 |
| 2024-02-02 | 2024-01-31 | 10.588 | 135,948 | -1,705 | 0.07% | 1,439,385 |
| 2024-01-29 | 2024-01-25 | 10.904 | 137,653 | +170 | 0.07% | 1,501,015 |
| 2024-01-19 | 2024-01-17 | 10.893 | 137,483 | -1,706 | 0.07% | 1,497,550 |
| 2024-01-18 | 2024-01-16 | 11.373 | 139,189 | -17,057 | 0.07% | 1,583,045 |
| 2024-01-11 | 2024-01-09 | 10.517 | 156,246 | -14,328 | 0.08% | 1,643,304 |
| 2024-01-09 | 2024-01-05 | 10.236 | 170,574 | -2,729 | 0.08% | 1,745,997 |
| 2024-01-08 | 2024-01-04 | 10.306 | 173,303 | -853 | 0.08% | 1,786,124 |
| 2024-01-04 | 2024-01-02 | 10.236 | 174,156 | -4,265 | 0.08% | 1,782,663 |
| 2024-01-03 | 2023-12-29 | 10.037 | 178,421 | -8,528 | 0.09% | 1,790,755 |
| 2023-12-28 | 2023-12-22 | 9.486 | 186,949 | +2,558 | 0.09% | 1,773,324 |
| 2023-12-27 | 2023-12-21 | 9.368 | 184,391 | -5,799 | 0.09% | 1,727,440 |
| 2023-12-19 | 2023-12-15 | 9.099 | 190,190 | -30,021 | 0.09% | 1,730,477 |
| 2023-11-22 | 2023-11-20 | 8.829 | 220,211 | +17,057 | 0.11% | 1,944,243 |
| 2023-11-10 | 2023-11-08 | 9.239 | 203,154 | +1,024 | 0.10% | 1,877,017 |
| 2023-11-08 | 2023-11-06 | 9.181 | 202,130 | +170 | 0.10% | 1,855,706 |
| 2023-11-03 | 2023-11-01 | 8.759 | 201,960 | -8,529 | 0.10% | 1,768,897 |
| 2023-11-02 | 2023-10-31 | 8.653 | 210,489 | +1,024 | 0.10% | 1,821,387 |
| 2023-11-01 | 2023-10-30 | 8.653 | 209,465 | +3,070 | 0.10% | 1,812,526 |
| 2023-10-03 | 2023-09-28 | 8.794 | 206,395 | +8,529 | 0.10% | 1,815,001 |
| 2023-08-16 | 2023-08-14 | 7.680 | 197,866 | -1,024 | 0.10% | 1,519,599 |
| 2023-06-19 | 2023-06-15 | 8.266 | 198,890 | -682 | 0.10% | 1,644,064 |
| 2023-06-15 | 2023-06-13 | 7.973 | 199,572 | +682 | 0.10% | 1,591,201 |
| 2023-06-12 | 2023-06-08 | 7.950 | 198,890 | -341 | 0.10% | 1,581,099 |
| 2023-06-08 | 2023-06-06 | 9.289 | 199,231 | +1,706 | 0.10% | 1,850,693 |
| 2023-06-07 | 2023-06-05 | 9.559 | 197,525 | +17,016 | 0.10% | 1,888,066 |
| 2023-06-02 | 2023-05-31 | 9.417 | 180,509 | -312 | 0.10% | 1,699,941 |
| 2023-05-31 | 2023-05-29 | 9.661 | 180,821 | -3,118 | 0.10% | 1,746,959 |
| 2023-04-26 | 2023-04-24 | 11.111 | 183,939 | -2,338 | 0.10% | 2,043,763 |
| 2023-04-20 | 2023-04-18 | 11.060 | 186,277 | -20,264 | 0.10% | 2,060,181 |
| 2023-04-19 | 2023-04-17 | 11.073 | 206,541 | +1,558 | 0.11% | 2,286,946 |
| 2023-04-06 | 2023-04-03 | 10.611 | 204,983 | +3,118 | 0.11% | 2,175,015 |
| 2023-03-21 | 2023-03-17 | 9.777 | 201,865 | -1,559 | 0.11% | 1,973,581 |
| 2023-03-20 | 2023-03-16 | 9.469 | 203,424 | +150,892 | 0.11% | 1,926,182 |
| 2023-03-17 | 2023-03-15 | 10.059 | 52,532 | +12,003 | 0.03% | 528,420 |
| 2023-02-17 | 2023-02-15 | 10.470 | 40,529 | -12,003 | 0.02% | 424,321 |
| 2023-02-14 | 2023-02-10 | 11.419 | 52,532 | -2,805 | 0.03% | 599,864 |
| 2023-02-13 | 2023-02-09 | 11.547 | 55,337 | -3,118 | 0.03% | 638,994 |
| 2023-02-07 | 2023-02-03 | 10.585 | 58,455 | -3,897 | 0.03% | 618,749 |
| 2023-02-06 | 2023-02-02 | 11.008 | 62,352 | -3,118 | 0.03% | 686,399 |
| 2023-02-02 | 2023-01-31 | 11.047 | 65,470 | -4,208 | 0.03% | 723,243 |
| 2023-01-19 | 2023-01-17 | 10.418 | 69,678 | +3,429 | 0.04% | 725,923 |
| 2023-01-18 | 2023-01-16 | 10.778 | 66,249 | -3,118 | 0.03% | 713,999 |
| 2023-01-17 | 2023-01-13 | 9.995 | 69,367 | +4,677 | 0.04% | 693,313 |
| 2023-01-13 | 2023-01-11 | 9.584 | 64,690 | +7,794 | 0.03% | 620,007 |
| 2023-01-12 | 2023-01-10 | 9.546 | 56,896 | +7,014 | 0.03% | 543,117 |
| 2023-01-11 | 2023-01-09 | 9.494 | 49,882 | -19,485 | 0.03% | 473,603 |
| 2022-12-22 | 2022-12-20 | 9.456 | 69,367 | +11,691 | 0.04% | 655,933 |
| 2022-12-21 | 2022-12-19 | 9.366 | 57,676 | +3,897 | 0.03% | 540,203 |
| 2022-12-20 | 2022-12-16 | 9.584 | 53,779 | +7,794 | 0.03% | 515,433 |
| 2022-12-09 | 2022-12-07 | 10.251 | 45,985 | -14,029 | 0.02% | 471,413 |
| 2022-12-02 | 2022-11-30 | 10.405 | 60,014 | +1,559 | 0.03% | 624,471 |
| 2022-11-24 | 2022-11-22 | 9.713 | 58,455 | -3,118 | 0.03% | 567,749 |
| 2022-11-23 | 2022-11-21 | 9.366 | 61,573 | -6,858 | 0.03% | 576,703 |
| 2022-11-22 | 2022-11-18 | 9.802 | 68,431 | +6,858 | 0.04% | 670,788 |
| 2022-11-18 | 2022-11-16 | 9.995 | 61,573 | -52,687 | 0.03% | 615,413 |
| 2022-11-16 | 2022-11-14 | 10.187 | 114,260 | -2,962 | 0.06% | 1,164,002 |
| 2022-11-14 | 2022-11-10 | 9.417 | 117,222 | -3,897 | 0.06% | 1,103,936 |
| 2022-11-08 | 2022-11-04 | 9.777 | 121,119 | -312 | 0.06% | 1,184,148 |
| 2022-10-14 | 2022-10-12 | 9.507 | 121,431 | +4,365 | 0.06% | 1,154,481 |
| 2022-10-12 | 2022-10-10 | 9.892 | 117,066 | -2,494 | 0.06% | 1,158,041 |
| 2022-10-07 | 2022-10-05 | 10.521 | 119,560 | -2,027 | 0.06% | 1,257,878 |
| 2022-10-03 | 2022-09-29 | 10.239 | 121,587 | +936 | 0.06% | 1,244,884 |
| 2022-09-30 | 2022-09-28 | 10.200 | 120,651 | -6,236 | 0.06% | 1,230,657 |
| 2022-09-23 | 2022-09-21 | 11.727 | 126,887 | +2,339 | 0.07% | 1,487,997 |
| 2022-09-22 | 2022-09-20 | 11.855 | 124,548 | +2,338 | 0.07% | 1,476,548 |
| 2022-09-20 | 2022-09-16 | 11.881 | 122,210 | +1,559 | 0.06% | 1,451,966 |
| 2022-09-15 | 2022-09-13 | 12.830 | 120,651 | +16,367 | 0.06% | 1,547,996 |
| 2022-09-09 | 2022-09-07 | 11.676 | 104,284 | +780 | 0.06% | 1,217,581 |
| 2022-09-08 | 2022-09-06 | 11.932 | 103,504 | +3,117 | 0.05% | 1,235,034 |
| 2022-09-07 | 2022-09-05 | 11.586 | 100,387 | +312 | 0.05% | 1,163,065 |
| 2022-09-02 | 2022-08-31 | 11.727 | 100,075 | +7,326 | 0.05% | 1,173,574 |
| 2022-09-01 | 2022-08-30 | 12.535 | 92,749 | +25,720 | 0.05% | 1,162,633 |
| 2022-08-29 | 2022-08-25 | 12.458 | 67,029 | +2,027 | 0.04% | 835,066 |
| 2022-08-26 | 2022-08-24 | 12.291 | 65,002 | -11,691 | 0.03% | 798,971 |
| 2022-08-25 | 2022-08-23 | 13.138 | 76,693 | +19,641 | 0.04% | 1,007,615 |
| 2022-08-23 | 2022-08-19 | 13.318 | 57,052 | -82,149 | 0.03% | 759,814 |
| 2022-08-18 | 2022-08-16 | 13.908 | 139,201 | +312 | 0.07% | 1,936,023 |
| 2022-08-17 | 2022-08-15 | 14.062 | 138,889 | +32,423 | 0.07% | 1,953,068 |
| 2022-08-12 | 2022-08-10 | 13.010 | 106,466 | -18,862 | 0.06% | 1,385,121 |
| 2022-08-11 | 2022-08-09 | 13.138 | 125,328 | +41,464 | 0.07% | 1,646,596 |
| 2022-08-05 | 2022-08-03 | 13.498 | 83,864 | -78,407 | 0.04% | 1,131,958 |
| 2022-08-04 | 2022-08-02 | 13.472 | 162,271 | +1,091 | 0.09% | 2,186,095 |
| 2022-08-03 | 2022-08-01 | 13.882 | 161,180 | -12,782 | 0.09% | 2,237,573 |
| 2022-08-02 | 2022-07-29 | 14.473 | 173,962 | -6,236 | 0.09% | 2,517,691 |
| 2022-07-29 | 2022-07-27 | 14.806 | 180,198 | +26,344 | 0.10% | 2,668,054 |
| 2022-07-28 | 2022-07-26 | 14.396 | 153,854 | -36,788 | 0.08% | 2,214,831 |
| 2022-07-27 | 2022-07-25 | 14.139 | 190,642 | -11,846 | 0.10% | 2,695,498 |
| 2022-07-26 | 2022-07-22 | 15.499 | 202,488 | -75,135 | 0.11% | 3,138,377 |
| 2022-07-25 | 2022-07-21 | 15.089 | 277,623 | -179,886 | 0.15% | 4,188,916 |
| 2022-07-22 | 2022-07-20 | 15.140 | 457,509 | -43,646 | 0.24% | 6,926,606 |
| 2022-07-21 | 2022-07-19 | 13.138 | 501,155 | -624 | 0.26% | 6,584,319 |
| 2022-07-20 | 2022-07-18 | 13.241 | 501,779 | +29,150 | 0.26% | 6,644,022 |
| 2022-07-14 | 2022-07-12 | 13.087 | 472,629 | +66,561 | 0.25% | 6,185,280 |
| 2022-07-13 | 2022-07-11 | 12.830 | 406,068 | +101,634 | 0.21% | 5,209,999 |
| 2022-07-12 | 2022-07-08 | 12.548 | 304,434 | +2,806 | 0.16% | 3,820,066 |
| 2022-07-11 | 2022-07-07 | 12.420 | 301,628 | -6,236 | 0.16% | 3,746,156 |
| 2022-07-08 | 2022-07-06 | 11.765 | 307,864 | -3,897 | 0.16% | 3,622,156 |
| 2022-07-07 | 2022-07-05 | 11.663 | 311,761 | +80,902 | 0.16% | 3,636,005 |
| 2022-07-04 | 2022-06-29 | 11.881 | 230,859 | -139,513 | 0.12% | 2,742,816 |
| 2022-06-30 | 2022-06-28 | 12.638 | 370,372 | +39,594 | 0.20% | 4,680,726 |
| 2022-06-29 | 2022-06-27 | 13.472 | 330,778 | +32,111 | 0.17% | 4,456,201 |
| 2022-06-28 | 2022-06-24 | 10.495 | 298,667 | -7,794 | 0.16% | 3,134,580 |
| 2022-06-22 | 2022-06-20 | 10.482 | 306,461 | -3,897 | 0.16% | 3,212,448 |
| 2022-06-14 | 2022-06-10 | 13.010 | 310,358 | +33,359 | 0.16% | 4,037,688 |
| 2022-06-13 | 2022-06-09 | 12.332 | 276,999 | +14,452 | 0.15% | 3,416,003 |
| 2022-06-09 | 2022-06-07 | 12.522 | 262,547 | -5,166 | 0.15% | 3,287,590 |
| 2022-06-08 | 2022-06-06 | 12.427 | 267,713 | +5,609 | 0.15% | 3,326,882 |
| 2022-06-07 | 2022-06-02 | 12.061 | 262,104 | -4,428 | 0.15% | 3,161,275 |
| 2022-06-06 | 2022-06-01 | 11.600 | 266,532 | -7,379 | 0.15% | 3,091,874 |
| 2022-06-02 | 2022-05-31 | 11.356 | 273,911 | -2,952 | 0.15% | 3,110,657 |
| 2022-05-30 | 2022-05-26 | 11.113 | 276,863 | -14,758 | 0.15% | 3,076,645 |
| 2022-05-17 | 2022-05-13 | 10.530 | 291,621 | +8,560 | 0.16% | 3,070,707 |
| 2022-05-16 | 2022-05-12 | 10.435 | 283,061 | +5,756 | 0.16% | 2,953,720 |
| 2022-05-13 | 2022-05-11 | 10.787 | 277,305 | +3,689 | 0.15% | 2,991,365 |
| 2022-05-12 | 2022-05-10 | 10.462 | 273,616 | +8,412 | 0.15% | 2,862,579 |
| 2022-05-11 | 2022-05-06 | 10.760 | 265,204 | -22,137 | 0.15% | 2,853,640 |
| 2022-05-10 | 2022-05-05 | 11.519 | 287,341 | +9,003 | 0.16% | 3,309,902 |
| 2022-05-05 | 2022-05-03 | 11.302 | 278,338 | -1,476 | 0.16% | 3,145,844 |
| 2022-05-03 | 2022-04-28 | 10.733 | 279,814 | -14,758 | 0.16% | 3,003,262 |
| 2022-04-29 | 2022-04-27 | 10.963 | 294,572 | -11,069 | 0.16% | 3,229,525 |
| 2022-04-27 | 2022-04-25 | 10.448 | 305,641 | -11,806 | 0.17% | 3,193,483 |
| 2022-04-20 | 2022-04-14 | 11.817 | 317,447 | +4,427 | 0.18% | 3,751,339 |
| 2022-04-19 | 2022-04-13 | 11.167 | 313,020 | +3,690 | 0.17% | 3,495,408 |
| 2022-03-25 | 2022-03-23 | 11.248 | 309,330 | +2,951 | 0.17% | 3,479,355 |
| 2022-03-17 | 2022-03-15 | 8.619 | 306,379 | -1,328 | 0.17% | 2,640,674 |
| 2022-03-16 | 2022-03-14 | 9.717 | 307,707 | -10,478 | 0.17% | 2,989,890 |
| 2022-03-15 | 2022-03-11 | 10.435 | 318,185 | +16,972 | 0.18% | 3,320,237 |
| 2022-03-14 | 2022-03-10 | 10.598 | 301,213 | -1,329 | 0.17% | 3,192,119 |
| 2022-03-11 | 2022-03-09 | 10.286 | 302,542 | +3,247 | 0.17% | 3,111,903 |
| 2022-03-10 | 2022-03-08 | 10.381 | 299,295 | +14,315 | 0.17% | 3,106,897 |
| 2022-03-09 | 2022-03-07 | 10.814 | 284,980 | -10,330 | 0.16% | 3,081,881 |
| 2022-03-08 | 2022-03-04 | 11.099 | 295,310 | +2,951 | 0.16% | 3,277,636 |
| 2022-03-03 | 2022-03-01 | 11.384 | 292,359 | -4,132 | 0.16% | 3,328,085 |
| 2022-03-01 | 2022-02-25 | 10.896 | 296,491 | +7,379 | 0.17% | 3,230,474 |
| 2022-02-21 | 2022-02-17 | 11.411 | 289,112 | -7,379 | 0.16% | 3,298,958 |
| 2022-02-15 | 2022-02-11 | 11.804 | 296,491 | +20,219 | 0.17% | 3,499,680 |
| 2022-02-09 | 2022-02-07 | 11.397 | 276,272 | +2,951 | 0.15% | 3,148,702 |
| 2022-02-04 | 2022-01-27 | 10.936 | 273,321 | +17,710 | 0.15% | 2,989,132 |
| 2022-01-28 | 2022-01-26 | 11.790 | 255,611 | -4,575 | 0.14% | 3,013,682 |
| 2022-01-24 | 2022-01-20 | 11.113 | 260,186 | -3,985 | 0.14% | 2,891,322 |
| 2022-01-21 | 2022-01-19 | 11.316 | 264,171 | +443 | 0.15% | 2,989,305 |
| 2022-01-20 | 2022-01-18 | 11.275 | 263,728 | -1,476 | 0.15% | 2,973,570 |
| 2022-01-19 | 2022-01-17 | 11.058 | 265,204 | +29,517 | 0.15% | 2,932,708 |
| 2022-01-17 | 2022-01-13 | 11.316 | 235,687 | +1,475 | 0.13% | 2,666,986 |
| 2022-01-10 | 2022-01-06 | 11.465 | 234,212 | +1,771 | 0.13% | 2,685,209 |
| 2022-01-07 | 2022-01-05 | 10.787 | 232,441 | +7,379 | 0.13% | 2,507,405 |
| 2022-01-06 | 2022-01-04 | 11.004 | 225,062 | +2,952 | 0.13% | 2,476,605 |
| 2022-01-05 | 2022-01-03 | 10.814 | 222,110 | +590 | 0.12% | 2,401,981 |
| 2022-01-04 | 2021-12-31 | 11.113 | 221,520 | -13,282 | 0.12% | 2,461,645 |
| 2021-12-29 | 2021-12-24 | 10.570 | 234,802 | -3,689 | 0.13% | 2,481,961 |
| 2021-12-28 | 2021-12-22 | 10.665 | 238,491 | +3,689 | 0.13% | 2,543,580 |
| 2021-12-23 | 2021-12-21 | 10.286 | 234,802 | +44,865 | 0.13% | 2,415,139 |
| 2021-12-21 | 2021-12-17 | 10.448 | 189,937 | +885 | 0.11% | 1,984,552 |
| 2021-12-20 | 2021-12-16 | 10.679 | 189,052 | +13,283 | 0.11% | 2,018,860 |
| 2021-12-14 | 2021-12-10 | 11.004 | 175,769 | -4,428 | 0.10% | 1,934,180 |
| 2021-12-13 | 2021-12-09 | 11.085 | 180,197 | -6,641 | 0.10% | 1,997,558 |
| 2021-12-07 | 2021-12-03 | 11.777 | 186,838 | +3,247 | 0.10% | 2,200,309 |
| 2021-12-06 | 2021-12-02 | 11.519 | 183,591 | +8,117 | 0.10% | 2,114,798 |
| 2021-11-29 | 2021-11-25 | 12.319 | 175,474 | -9,593 | 0.10% | 2,161,600 |
| 2021-11-26 | 2021-11-24 | 12.630 | 185,067 | -36,895 | 0.10% | 2,337,456 |
| 2021-11-25 | 2021-11-23 | 12.847 | 221,962 | -1,624 | 0.12% | 2,851,580 |
| 2021-11-24 | 2021-11-22 | 13.010 | 223,586 | +2,214 | 0.12% | 2,908,804 |
| 2021-11-23 | 2021-11-19 | 11.519 | 221,372 | +738 | 0.12% | 2,550,000 |
| 2021-11-22 | 2021-11-18 | 11.790 | 220,634 | -88,549 | 0.12% | 2,601,299 |
| 2021-11-19 | 2021-11-17 | 12.400 | 309,183 | +54,753 | 0.17% | 3,833,852 |
| 2021-11-16 | 2021-11-12 | 10.557 | 254,430 | +4,427 | 0.14% | 2,685,990 |
| 2021-11-10 | 2021-11-08 | 10.083 | 250,003 | +1,476 | 0.14% | 2,520,675 |
| 2021-11-03 | 2021-11-01 | 10.720 | 248,527 | -115,851 | 0.14% | 2,664,089 |
| 2021-11-01 | 2021-10-28 | 11.004 | 364,378 | +1,476 | 0.20% | 4,009,653 |
| 2021-10-29 | 2021-10-27 | 11.167 | 362,902 | -73,791 | 0.20% | 4,052,427 |
| 2021-10-28 | 2021-10-26 | 12.102 | 436,693 | +2,214 | 0.24% | 5,284,773 |
| 2021-10-25 | 2021-10-21 | 12.129 | 434,479 | +38,371 | 0.24% | 5,269,755 |
| 2021-10-22 | 2021-10-20 | 11.939 | 396,108 | -7,379 | 0.22% | 4,729,205 |
| 2021-10-20 | 2021-10-18 | 12.956 | 403,487 | +147,581 | 0.22% | 5,227,404 |
| 2021-10-19 | 2021-10-15 | 12.386 | 255,906 | +4,427 | 0.14% | 3,169,752 |
| 2021-10-06 | 2021-10-04 | 10.760 | 251,479 | +2,067 | 0.14% | 2,705,957 |
| 2021-10-05 | 2021-09-30 | 10.977 | 249,412 | +737 | 0.14% | 2,737,795 |
| 2021-09-30 | 2021-09-28 | 11.262 | 248,675 | +2,952 | 0.14% | 2,800,475 |
| 2021-09-29 | 2021-09-27 | 11.045 | 245,723 | -16,677 | 0.14% | 2,713,951 |
| 2021-09-27 | 2021-09-23 | 11.763 | 262,400 | +2,952 | 0.15% | 3,086,613 |
| 2021-09-24 | 2021-09-21 | 12.075 | 259,448 | +1,181 | 0.14% | 3,132,757 |
| 2021-09-20 | 2021-09-16 | 13.037 | 258,267 | -11,807 | 0.14% | 3,366,996 |
| 2021-09-17 | 2021-09-15 | 13.376 | 270,074 | -4,427 | 0.15% | 3,612,423 |
| 2021-09-16 | 2021-09-14 | 13.498 | 274,501 | -5,903 | 0.15% | 3,705,117 |
| 2021-09-15 | 2021-09-13 | 14.473 | 280,404 | +7,379 | 0.16% | 4,058,393 |
| 2021-09-13 | 2021-09-09 | 14.880 | 273,025 | +2,213 | 0.15% | 4,062,594 |
| 2021-09-09 | 2021-09-07 | 14.880 | 270,812 | +8,560 | 0.15% | 4,029,664 |
| 2021-09-07 | 2021-09-03 | 13.200 | 262,252 | +6,346 | 0.15% | 3,461,596 |
| 2021-09-03 | 2021-09-01 | 12.522 | 255,906 | -5,903 | 0.14% | 3,204,432 |
| 2021-09-02 | 2021-08-31 | 13.213 | 261,809 | +5,165 | 0.15% | 3,459,297 |
| 2021-09-01 | 2021-08-30 | 12.441 | 256,644 | -22,875 | 0.14% | 3,192,805 |
| 2021-08-31 | 2021-08-27 | 13.010 | 279,519 | -25,089 | 0.16% | 3,636,480 |
| 2021-08-30 | 2021-08-26 | 14.582 | 304,608 | +14,020 | 0.17% | 4,441,730 |
| 2021-08-27 | 2021-08-25 | 12.806 | 290,588 | -738 | 0.16% | 3,721,415 |
| 2021-08-26 | 2021-08-24 | 11.749 | 291,326 | +3,690 | 0.16% | 3,422,922 |
| 2021-08-23 | 2021-08-19 | 11.221 | 287,636 | -7,379 | 0.16% | 3,227,544 |
| 2021-08-20 | 2021-08-18 | 11.248 | 295,015 | +7,379 | 0.16% | 3,318,339 |
| 2021-08-19 | 2021-08-17 | 11.492 | 287,636 | +41,323 | 0.16% | 3,305,504 |
| 2021-08-18 | 2021-08-16 | 11.004 | 246,313 | -19,924 | 0.14% | 2,710,454 |
| 2021-08-17 | 2021-08-13 | 11.275 | 266,237 | +5,166 | 0.15% | 3,001,860 |
| 2021-08-16 | 2021-08-12 | 11.058 | 261,071 | -3,690 | 0.15% | 2,887,004 |
| 2021-08-12 | 2021-08-10 | 11.641 | 264,761 | +8,855 | 0.15% | 3,082,093 |
| 2021-08-10 | 2021-08-06 | 11.655 | 255,906 | -5,461 | 0.14% | 2,982,480 |
| 2021-08-09 | 2021-08-05 | 12.075 | 261,367 | -18,890 | 0.15% | 3,155,928 |
| 2021-08-06 | 2021-08-04 | 11.790 | 280,257 | +24,351 | 0.16% | 3,304,261 |
| 2021-07-30 | 2021-07-28 | 11.465 | 255,906 | -2,656 | 0.14% | 2,933,928 |
| 2021-07-29 | 2021-07-27 | 12.129 | 258,562 | +8,854 | 0.14% | 3,136,074 |
| 2021-07-28 | 2021-07-26 | 12.332 | 249,708 | -295 | 0.14% | 3,079,445 |
| 2021-07-23 | 2021-07-21 | 11.899 | 250,003 | +2,657 | 0.14% | 2,974,667 |
| 2021-07-21 | 2021-07-19 | 12.061 | 247,346 | -6,641 | 0.14% | 2,983,277 |
| 2021-07-12 | 2021-07-08 | 13.687 | 253,987 | -40,585 | 0.14% | 3,476,414 |
| 2021-07-08 | 2021-07-06 | 14.419 | 294,572 | +36,895 | 0.16% | 4,247,484 |
| 2021-07-07 | 2021-07-05 | 14.311 | 257,677 | +3,690 | 0.14% | 3,687,552 |
| 2021-07-06 | 2021-07-02 | 13.907 | 253,987 | +590 | 0.14% | 3,532,265 |
| 2021-07-05 | 2021-06-30 | 13.754 | 253,397 | +61,123 | 0.14% | 3,485,295 |
| 2021-06-29 | 2021-06-25 | 12.405 | 192,274 | -7,190 | 0.11% | 2,385,213 |
| 2021-06-25 | 2021-06-23 | 12.934 | 199,464 | +7,190 | 0.11% | 2,579,819 |
| 2021-06-21 | 2021-06-17 | 11.432 | 192,274 | +20,853 | 0.11% | 2,198,033 |
| 2021-06-09 | 2021-06-07 | 12.266 | 171,421 | +5,177 | 0.10% | 2,102,686 |
| 2021-06-08 | 2021-06-04 | 12.364 | 166,244 | +288 | 0.10% | 2,055,368 |
| 2021-06-01 | 2021-05-28 | 12.475 | 165,956 | -1,439 | 0.09% | 2,070,271 |
| 2021-05-28 | 2021-05-26 | 12.350 | 167,395 | -71,185 | 0.10% | 2,067,270 |
| 2021-05-27 | 2021-05-25 | 11.752 | 238,580 | +719 | 0.14% | 2,803,706 |
| 2021-05-18 | 2021-05-14 | 11.877 | 237,861 | +14,381 | 0.14% | 2,825,029 |
| 2021-05-14 | 2021-05-12 | 12.113 | 223,480 | +719 | 0.13% | 2,707,064 |
| 2021-05-13 | 2021-05-11 | 11.279 | 222,761 | +56,805 | 0.13% | 2,512,475 |
| 2021-05-12 | 2021-05-10 | 11.432 | 165,956 | +1,438 | 0.09% | 1,897,171 |
| 2021-05-11 | 2021-05-07 | 11.946 | 164,518 | +2,301 | 0.09% | 1,965,388 |
| 2021-05-07 | 2021-05-05 | 13.087 | 162,217 | +1,294 | 0.09% | 2,122,891 |
| 2021-04-30 | 2021-04-28 | 13.615 | 160,923 | +2,876 | 0.09% | 2,191,001 |
| 2021-04-29 | 2021-04-27 | 13.838 | 158,047 | +1,438 | 0.09% | 2,187,012 |
| 2021-04-23 | 2021-04-21 | 14.297 | 156,609 | +2,445 | 0.09% | 2,238,987 |
| 2021-04-22 | 2021-04-20 | 15.020 | 154,164 | +288 | 0.09% | 2,315,520 |
| 2021-04-21 | 2021-04-19 | 16.077 | 153,876 | -2,445 | 0.09% | 2,473,834 |
| 2021-04-14 | 2021-04-12 | 13.309 | 156,321 | +1,438 | 0.09% | 2,080,516 |
| 2021-04-13 | 2021-04-09 | 14.603 | 154,883 | -1,438 | 0.09% | 2,261,699 |
| 2021-04-12 | 2021-04-08 | 15.159 | 156,321 | +1,294 | 0.09% | 2,369,658 |
| 2021-04-08 | 2021-04-01 | 15.521 | 155,027 | +144 | 0.09% | 2,406,098 |
| 2021-04-01 | 2021-03-30 | 15.354 | 154,883 | +2,301 | 0.09% | 2,378,015 |
| 2021-03-30 | 2021-03-26 | 15.437 | 152,582 | -1,438 | 0.09% | 2,355,418 |
| 2021-03-29 | 2021-03-25 | 14.686 | 154,020 | +1,438 | 0.09% | 2,261,949 |
| 2021-03-25 | 2021-03-23 | 15.409 | 152,582 | +719 | 0.09% | 2,351,174 |
| 2021-03-23 | 2021-03-19 | 15.966 | 151,863 | +1,726 | 0.09% | 2,424,575 |
| 2021-03-22 | 2021-03-18 | 17.078 | 150,137 | -388,143 | 0.09% | 2,564,058 |
| 2021-03-19 | 2021-03-17 | 16.911 | 538,280 | +388,286 | 0.31% | 9,102,980 |
| 2021-03-18 | 2021-03-16 | 16.856 | 149,994 | -6,471 | 0.09% | 2,528,240 |
| 2021-03-11 | 2021-03-09 | 16.244 | 156,465 | -5,033 | 0.09% | 2,541,569 |
| 2021-03-10 | 2021-03-08 | 16.132 | 161,498 | +61,119 | 0.09% | 2,605,355 |
| 2021-03-09 | 2021-03-05 | 18.079 | 100,379 | -719 | 0.06% | 1,814,797 |
| 2021-03-08 | 2021-03-04 | 19.915 | 101,098 | +719 | 0.06% | 2,013,387 |
| 2021-03-05 | 2021-03-03 | 21.723 | 100,379 | +719 | 0.06% | 2,180,548 |
| 2021-03-02 | 2021-02-26 | 19.192 | 99,660 | -4,171 | 0.06% | 1,912,678 |
| 2021-03-01 | 2021-02-25 | 20.944 | 103,831 | +7,191 | 0.06% | 2,174,672 |
| 2021-02-26 | 2021-02-24 | 21.362 | 96,640 | +1,438 | 0.06% | 2,064,381 |
| 2021-02-24 | 2021-02-22 | 21.250 | 95,202 | +575 | 0.05% | 2,023,071 |
| 2021-02-23 | 2021-02-19 | 20.277 | 94,627 | -2,157 | 0.05% | 1,918,732 |
| 2021-02-22 | 2021-02-18 | 20.694 | 96,784 | -12,943 | 0.06% | 2,002,849 |
| 2021-02-19 | 2021-02-17 | 22.752 | 109,727 | +1,438 | 0.06% | 2,496,540 |
| 2021-02-18 | 2021-02-16 | 23.531 | 108,289 | +1,438 | 0.06% | 2,548,159 |
| 2021-02-17 | 2021-02-11 | 21.000 | 106,851 | +14,669 | 0.06% | 2,243,868 |
| 2021-02-09 | 2021-02-05 | 16.021 | 92,182 | +4,314 | 0.05% | 1,476,864 |
| 2021-02-08 | 2021-02-04 | 16.299 | 87,868 | +1,438 | 0.05% | 1,432,188 |
| 2021-02-05 | 2021-02-03 | 16.355 | 86,430 | -57,524 | 0.05% | 1,413,558 |
| 2021-02-04 | 2021-02-02 | 16.327 | 143,954 | -2,876 | 0.08% | 2,350,356 |
| 2021-02-03 | 2021-02-01 | 13.587 | 146,830 | +719 | 0.08% | 1,995,038 |
| 2021-02-02 | 2021-01-29 | 14.603 | 146,111 | +8,341 | 0.08% | 2,133,605 |
| 2021-02-01 | 2021-01-28 | 15.075 | 137,770 | -144 | 0.08% | 2,076,948 |
| 2021-01-29 | 2021-01-27 | 16.272 | 137,914 | +28,762 | 0.08% | 2,244,068 |
| 2021-01-28 | 2021-01-26 | 15.715 | 109,152 | +7,479 | 0.06% | 1,715,347 |
| 2021-01-26 | 2021-01-22 | 16.856 | 101,673 | -14,381 | 0.06% | 1,713,760 |
| 2021-01-25 | 2021-01-21 | 17.801 | 116,054 | -14,381 | 0.07% | 2,065,912 |
| 2021-01-22 | 2021-01-20 | 18.024 | 130,435 | +862 | 0.07% | 2,350,937 |
| 2021-01-20 | 2021-01-18 | 18.441 | 129,573 | -30,919 | 0.07% | 2,389,460 |
| 2021-01-19 | 2021-01-15 | 16.188 | 160,492 | -39,547 | 0.09% | 2,598,054 |
| 2021-01-18 | 2021-01-14 | 15.826 | 200,039 | -10,067 | 0.11% | 3,165,911 |
| 2021-01-14 | 2021-01-12 | 14.825 | 210,106 | -2,157 | 0.12% | 3,114,852 |
| 2021-01-13 | 2021-01-11 | 14.658 | 212,263 | -73,343 | 0.12% | 3,111,406 |
| 2021-01-12 | 2021-01-08 | 13.740 | 285,606 | -1,438 | 0.16% | 3,924,335 |
| 2021-01-11 | 2021-01-07 | 14.324 | 287,044 | +12,224 | 0.16% | 4,111,757 |
| 2021-01-08 | 2021-01-06 | 13.768 | 274,820 | +23,728 | 0.16% | 3,783,775 |
| 2021-01-07 | 2021-01-05 | 14.241 | 251,092 | +35,234 | 0.14% | 3,575,811 |
| 2021-01-06 | 2021-01-04 | 15.103 | 215,858 | -2,877 | 0.12% | 3,260,166 |
| 2021-01-05 | 2020-12-31 | 14.658 | 218,735 | +7,766 | 0.13% | 3,206,274 |
| 2021-01-04 | 2020-12-29 | 15.215 | 210,969 | +1,438 | 0.12% | 3,209,798 |
| 2020-12-30 | 2020-12-28 | 15.576 | 209,531 | -37,246 | 0.12% | 3,263,684 |
| 2020-12-29 | 2020-12-24 | 13.810 | 246,777 | +49,039 | 0.14% | 3,407,970 |
| 2020-12-28 | 2020-12-22 | 14.964 | 197,738 | -53,929 | 0.11% | 2,958,995 |
| 2020-12-23 | 2020-12-21 | 16.494 | 251,667 | -3,595 | 0.14% | 4,151,000 |
| 2020-12-22 | 2020-12-18 | 16.717 | 255,262 | -8,629 | 0.15% | 4,267,096 |
| 2020-12-21 | 2020-12-17 | 16.689 | 263,891 | -1,869 | 0.15% | 4,404,003 |
| 2020-12-18 | 2020-12-16 | 16.828 | 265,760 | -7,766 | 0.15% | 4,472,154 |
| 2020-12-17 | 2020-12-15 | 16.967 | 273,526 | -33,939 | 0.16% | 4,640,879 |
| 2020-12-16 | 2020-12-14 | 17.078 | 307,465 | -4,458 | 0.18% | 5,250,925 |
| 2020-12-15 | 2020-12-11 | 15.576 | 311,923 | -2,445 | 0.18% | 4,858,556 |
| 2020-12-14 | 2020-12-10 | 16.550 | 314,368 | +6,471 | 0.18% | 5,202,680 |
| 2020-12-11 | 2020-12-09 | 16.049 | 307,897 | -76,363 | 0.18% | 4,941,435 |
| 2020-12-10 | 2020-12-08 | 16.438 | 384,260 | -13,230 | 0.22% | 6,316,615 |
| 2020-12-09 | 2020-12-07 | 13.935 | 397,490 | -21,571 | 0.23% | 5,539,055 |
| 2020-12-08 | 2020-12-04 | 11.654 | 419,061 | +12,223 | 0.24% | 4,883,858 |
| 2020-12-04 | 2020-12-02 | 11.293 | 406,838 | +42,856 | 0.23% | 4,594,300 |
| 2020-12-03 | 2020-12-01 | 11.821 | 363,982 | +143 | 0.21% | 4,302,696 |
| 2020-12-02 | 2020-11-30 | 11.362 | 363,839 | +6,472 | 0.21% | 4,134,025 |
| 2020-12-01 | 2020-11-27 | 11.515 | 357,367 | -11,505 | 0.20% | 4,115,158 |
| 2020-11-30 | 2020-11-26 | 11.682 | 368,872 | +1,438 | 0.21% | 4,309,201 |
| 2020-11-27 | 2020-11-25 | 12.503 | 367,434 | -15,100 | 0.21% | 4,593,892 |
| 2020-11-26 | 2020-11-24 | 12.767 | 382,534 | -7,190 | 0.22% | 4,883,762 |
| 2020-11-25 | 2020-11-23 | 12.962 | 389,724 | -19,415 | 0.22% | 5,051,436 |
| 2020-11-23 | 2020-11-19 | 13.740 | 409,139 | -10,210 | 0.23% | 5,621,725 |
| 2020-11-20 | 2020-11-18 | 14.074 | 419,349 | -7,191 | 0.24% | 5,901,982 |
| 2020-11-19 | 2020-11-17 | 14.130 | 426,540 | -6,471 | 0.24% | 6,026,918 |
| 2020-11-18 | 2020-11-16 | 14.074 | 433,011 | +60,975 | 0.25% | 6,094,263 |
| 2020-11-17 | 2020-11-13 | 14.213 | 372,036 | -16,106 | 0.21% | 5,287,832 |
| 2020-11-13 | 2020-11-11 | 13.629 | 388,142 | +33,795 | 0.22% | 5,290,034 |
| 2020-11-12 | 2020-11-10 | 14.185 | 354,347 | +23,728 | 0.20% | 5,026,558 |
| 2020-11-11 | 2020-11-09 | 13.407 | 330,619 | -53,353 | 0.19% | 4,432,478 |
| 2020-11-10 | 2020-11-06 | 13.087 | 383,972 | +38,397 | 0.22% | 5,024,941 |
| 2020-11-09 | 2020-11-05 | 14.158 | 345,575 | +26,317 | 0.20% | 4,892,512 |
| 2020-11-06 | 2020-11-04 | 12.989 | 319,258 | +38,829 | 0.18% | 4,146,966 |
| 2020-11-05 | 2020-11-03 | 11.571 | 280,429 | -4,458 | 0.16% | 3,244,801 |
| 2020-11-04 | 2020-11-02 | 11.919 | 284,887 | +10,786 | 0.16% | 3,395,434 |
| 2020-11-03 | 2020-10-30 | 11.835 | 274,101 | -37,391 | 0.16% | 3,244,008 |
| 2020-11-02 | 2020-10-29 | 13.073 | 311,492 | -40,267 | 0.18% | 4,072,082 |
| 2020-10-30 | 2020-10-28 | 12.503 | 351,759 | -28,761 | 0.20% | 4,397,914 |
| 2020-10-29 | 2020-10-27 | 12.836 | 380,520 | +45,300 | 0.22% | 4,884,510 |
| 2020-10-28 | 2020-10-23 | 13.198 | 335,220 | -1,439 | 0.19% | 4,424,232 |
| 2020-10-27 | 2020-10-22 | 13.170 | 336,659 | -3,595 | 0.19% | 4,433,860 |
| 2020-10-23 | 2020-10-21 | 12.850 | 340,254 | -10,066 | 0.19% | 4,372,371 |
| 2020-10-22 | 2020-10-20 | 12.767 | 350,320 | +7,909 | 0.20% | 4,472,490 |
| 2020-10-21 | 2020-10-19 | 12.975 | 342,411 | -7,047 | 0.20% | 4,442,947 |
| 2020-10-20 | 2020-10-16 | 12.475 | 349,458 | -44,581 | 0.20% | 4,359,425 |
| 2020-10-16 | 2020-10-14 | 12.238 | 394,039 | +54,073 | 0.23% | 4,822,405 |
| 2020-10-15 | 2020-10-12 | 11.404 | 339,966 | -7,191 | 0.19% | 3,876,958 |
| 2020-10-09 | 2020-10-07 | 11.682 | 347,157 | +5,034 | 0.20% | 4,055,524 |
| 2020-10-08 | 2020-10-06 | 11.821 | 342,123 | +5,752 | 0.20% | 4,044,296 |
| 2020-10-07 | 2020-10-05 | 11.821 | 336,371 | +10,786 | 0.19% | 3,976,301 |
| 2020-10-05 | 2020-09-29 | 11.070 | 325,585 | +3,883 | 0.19% | 3,604,286 |
| 2020-09-29 | 2020-09-25 | 9.916 | 321,702 | +4,458 | 0.18% | 3,189,959 |
| 2020-09-28 | 2020-09-24 | 10.180 | 317,244 | +40,698 | 0.18% | 3,229,582 |
| 2020-09-25 | 2020-09-23 | 10.750 | 276,546 | +2,876 | 0.16% | 2,972,957 |
| 2020-09-24 | 2020-09-22 | 10.194 | 273,670 | -17,976 | 0.16% | 2,789,799 |
| 2020-09-23 | 2020-09-21 | 10.917 | 291,646 | -16,538 | 0.17% | 3,183,959 |
| 2020-09-22 | 2020-09-18 | 11.668 | 308,184 | +10,786 | 0.18% | 3,595,952 |
| 2020-09-21 | 2020-09-17 | 11.682 | 297,398 | +6,759 | 0.17% | 3,474,234 |
| 2020-09-18 | 2020-09-16 | 10.778 | 290,639 | -12,224 | 0.17% | 3,132,545 |
| 2020-09-17 | 2020-09-15 | 10.361 | 302,863 | +5,752 | 0.17% | 3,137,937 |
| 2020-09-16 | 2020-09-14 | 10.750 | 297,111 | +27,324 | 0.17% | 3,194,037 |
| 2020-09-15 | 2020-09-11 | 10.222 | 269,787 | +37,391 | 0.15% | 2,757,720 |
| 2020-09-14 | 2020-09-10 | 9.874 | 232,396 | -76,939 | 0.13% | 2,294,715 |
| 2020-09-11 | 2020-09-09 | 10.987 | 309,335 | -184,795 | 0.18% | 3,398,583 |
| 2020-09-10 | 2020-09-08 | 11.181 | 494,130 | +133,743 | 0.28% | 5,525,086 |
| 2020-09-09 | 2020-09-07 | 11.154 | 360,387 | -59,825 | 0.21% | 4,019,622 |
| 2020-09-08 | 2020-09-04 | 10.124 | 420,212 | -8,197 | 0.24% | 4,254,432 |
| 2020-09-07 | 2020-09-03 | 9.151 | 428,409 | +5,752 | 0.24% | 3,920,363 |
| 2020-09-04 | 2020-09-02 | 9.081 | 422,657 | -118,068 | 0.24% | 3,838,336 |
| 2020-09-03 | 2020-09-01 | 9.040 | 540,725 | -340,685 | 0.31% | 4,888,004 |
| 2020-09-02 | 2020-08-31 | 8.386 | 881,410 | -735,874 | 0.50% | 7,391,576 |
| 2020-09-01 | 2020-08-28 | 8.595 | 1,617,284 | +625,428 | 0.92% | 13,900,056 |
| 2020-08-31 | 2020-08-27 | 8.344 | 991,856 | +33,940 | 0.57% | 8,276,404 |
| 2020-08-28 | 2020-08-26 | 8.609 | 957,916 | +14,380 | 0.55% | 8,246,314 |
| 2020-08-27 | 2020-08-25 | 8.595 | 943,536 | -14,812 | 0.54% | 8,109,400 |
| 2020-08-26 | 2020-08-24 | 7.927 | 958,348 | -270,218 | 0.55% | 7,596,961 |
| 2020-08-24 | 2020-08-20 | 6.815 | 1,228,566 | -45,300 | 0.70% | 8,372,138 |
| 2020-08-20 | 2020-08-18 | 6.675 | 1,273,866 | -24,448 | 0.73% | 8,503,677 |
| 2020-08-19 | 2020-08-17 | 6.495 | 1,298,314 | -25,886 | 0.74% | 8,432,152 |
| 2020-08-18 | 2020-08-14 | 5.549 | 1,324,200 | -71,905 | 0.76% | 7,347,985 |
| 2020-08-10 | 2020-08-06 | 5.535 | 1,396,105 | -149,562 | 0.80% | 7,727,570 |
| 2020-07-16 | 2020-07-14 | 5.215 | 1,545,667 | -114,328 | 0.88% | 8,061,001 |
| 2020-07-14 | 2020-07-10 | 5.187 | 1,659,995 | -107,858 | 0.95% | 8,611,075 |
| 2020-07-13 | 2020-07-09 | 5.326 | 1,767,853 | +395,477 | 1.01% | 9,416,439 |
| 2020-07-08 | 2020-07-06 | 5.424 | 1,372,376 | -35,952 | 0.78% | 7,443,540 |
| 2020-07-07 | 2020-07-03 | 5.160 | 1,408,328 | -35,953 | 0.81% | 7,266,403 |
| 2020-07-06 | 2020-07-02 | 4.951 | 1,444,281 | -133,743 | 0.83% | 7,150,616 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,578,024 | +93,232 | 0.90% | 8,280,028 |
| 2020-06-24 | 2020-06-22 | 4.878 | 1,484,792 | +33,287 | 0.90% | 7,242,181 |
| 2020-06-12 | 2020-06-10 | 4.745 | 1,451,505 | -20,297 | 0.88% | 6,886,736 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,471,802 | +20,297 | 0.89% | 6,917,774 |
| 2020-06-08 | 2020-06-04 | 4.892 | 1,451,505 | +122,323 | 0.88% | 7,101,276 |
| 2020-06-04 | 2020-06-02 | 4.493 | 1,329,182 | +58,185 | 0.81% | 5,972,386 |
| 2020-05-25 | 2020-05-21 | 4.050 | 1,270,997 | -135,313 | 0.77% | 5,147,365 |
| 2020-05-20 | 2020-05-18 | 4.139 | 1,406,310 | -169,142 | 0.85% | 5,820,080 |
| 2020-04-24 | 2020-04-22 | 4.242 | 1,575,452 | -289,840 | 0.96% | 6,683,084 |
| 2020-04-17 | 2020-04-15 | 4.434 | 1,865,292 | -542 | 1.13% | 8,270,998 |
| 2020-04-02 | 2020-03-31 | 4.286 | 1,865,834 | +542 | 1.13% | 7,997,621 |
| 2020-03-24 | 2020-03-20 | 4.567 | 1,865,292 | +9,201 | 1.13% | 8,519,128 |
| 2020-03-11 | 2020-03-09 | 5.572 | 1,856,091 | -43,030 | 1.13% | 10,342,617 |
| 2020-03-10 | 2020-03-06 | 6.090 | 1,899,121 | -67,656 | 1.15% | 11,564,842 |
| 2020-03-09 | 2020-03-05 | 6.149 | 1,966,777 | -12,855 | 1.20% | 12,093,118 |
| 2020-03-06 | 2020-03-04 | 5.897 | 1,979,632 | -20,703 | 1.20% | 11,674,739 |
| 2020-03-05 | 2020-03-03 | 5.883 | 2,000,335 | -15,967 | 1.22% | 11,767,268 |
| 2020-03-04 | 2020-03-02 | 5.794 | 2,016,302 | -85,789 | 1.23% | 11,682,384 |
| 2020-02-25 | 2020-02-21 | 6.090 | 2,102,091 | -67,656 | 1.28% | 12,800,843 |
| 2020-02-24 | 2020-02-20 | 6.060 | 2,169,747 | -33,828 | 1.32% | 13,148,699 |
| 2020-02-21 | 2020-02-19 | 5.897 | 2,203,575 | -66,575 | 1.34% | 12,995,427 |
| 2020-02-18 | 2020-02-14 | 5.764 | 2,270,150 | +110,551 | 1.38% | 13,086,063 |
| 2020-02-05 | 2020-02-03 | 5.513 | 2,159,599 | +67,657 | 1.31% | 11,906,162 |
| 2020-01-29 | 2020-01-22 | 6.045 | 2,091,942 | +109,739 | 1.27% | 12,646,280 |
| 2020-01-23 | 2020-01-21 | 6.267 | 1,982,203 | +148,168 | 1.20% | 12,422,352 |
| 2020-01-22 | 2020-01-20 | 6.430 | 1,834,035 | +5,412 | 1.11% | 11,791,979 |
| 2020-01-21 | 2020-01-17 | 6.607 | 1,828,623 | +67,657 | 1.11% | 12,081,519 |
| 2020-01-17 | 2020-01-15 | 6.622 | 1,760,966 | +101,485 | 1.07% | 11,660,544 |
| 2020-01-16 | 2020-01-14 | 6.784 | 1,659,481 | -113,122 | 1.01% | 11,258,352 |
| 2020-01-15 | 2020-01-13 | 6.474 | 1,772,603 | +58,997 | 1.08% | 11,475,601 |
| 2020-01-13 | 2020-01-09 | 6.223 | 1,713,606 | +31,798 | 1.04% | 10,663,086 |
| 2020-01-10 | 2020-01-08 | 6.223 | 1,681,808 | +131,660 | 1.02% | 10,465,220 |
| 2020-01-09 | 2020-01-07 | 6.237 | 1,550,148 | +216,095 | 0.94% | 9,668,864 |
| 2020-01-08 | 2020-01-06 | 6.060 | 1,334,053 | +75,776 | 0.81% | 8,084,381 |
| 2020-01-06 | 2020-01-02 | 6.060 | 1,258,277 | +33,828 | 0.76% | 7,625,177 |
| 2020-01-03 | 2019-12-31 | 6.030 | 1,224,449 | +33,828 | 0.74% | 7,383,983 |
| 2020-01-02 | 2019-12-27 | 6.104 | 1,190,621 | +105,003 | 0.72% | 7,267,975 |
| 2019-12-30 | 2019-12-24 | 6.104 | 1,085,618 | +30,310 | 0.66% | 6,626,999 |
| 2019-12-19 | 2019-12-17 | 6.090 | 1,055,308 | -947 | 0.64% | 6,426,378 |
| 2019-12-02 | 2019-11-28 | 5.794 | 1,056,255 | +10,149 | 0.64% | 6,119,905 |
| 2019-11-29 | 2019-11-27 | 5.779 | 1,046,106 | -2,571 | 0.64% | 6,045,640 |
| 2019-11-21 | 2019-11-19 | 5.971 | 1,048,677 | +3,518 | 0.64% | 6,261,998 |
| 2019-09-16 | 2019-09-12 | 6.030 | 1,045,159 | -18,132 | 0.64% | 6,302,783 |
| 2019-09-13 | 2019-09-11 | 5.868 | 1,063,291 | -2,165 | 0.65% | 6,239,251 |
| 2019-09-09 | 2019-09-05 | 5.321 | 1,065,456 | +16,373 | 0.65% | 5,669,279 |
| 2019-08-01 | 2019-07-30 | 5.617 | 1,049,083 | +20,297 | 0.64% | 5,892,279 |
| 2019-06-27 | 2019-06-25 | 5.632 | 1,028,786 | +46,044 | 0.63% | 5,794,310 |
| 2019-04-02 | 2019-03-29 | 5.880 | 982,742 | -18,355 | 0.63% | 5,778,277 |
| 2019-03-29 | 2019-03-27 | 5.880 | 1,001,097 | -78,588 | 0.64% | 5,886,200 |
| 2019-03-27 | 2019-03-25 | 5.802 | 1,079,685 | -32,315 | 0.69% | 6,264,748 |
| 2019-03-26 | 2019-03-22 | 5.864 | 1,112,000 | -96,943 | 0.71% | 6,521,076 |
| 2019-03-25 | 2019-03-21 | 5.818 | 1,208,943 | -110,127 | 0.77% | 7,033,459 |
| 2019-03-13 | 2019-03-11 | 5.926 | 1,319,070 | -2,843 | 0.84% | 7,817,032 |
| 2019-03-11 | 2019-03-07 | 6.004 | 1,321,913 | -1,681 | 0.84% | 7,936,150 |
| 2018-10-03 | 2018-09-28 | 6.468 | 1,323,594 | -174,497 | 0.84% | 8,560,642 |
| 2018-09-27 | 2018-09-24 | 6.483 | 1,498,091 | +58,166 | 0.95% | 9,712,421 |
| 2018-09-20 | 2018-09-18 | 6.189 | 1,439,925 | +116,331 | 0.92% | 8,911,999 |
| 2018-08-30 | 2018-08-28 | 6.019 | 1,323,594 | +179,280 | 0.84% | 7,966,722 |
| 2018-08-13 | 2018-08-09 | 6.112 | 1,144,314 | -6,463 | 0.73% | 6,993,870 |
| 2018-06-28 | 2018-06-26 | 6.427 | 1,150,777 | +17,596 | 0.73% | 7,395,736 |
| 2018-06-21 | 2018-06-19 | 6.348 | 1,133,181 | -9,928 | 0.73% | 7,193,621 |
| 2018-05-31 | 2018-05-29 | 6.898 | 1,143,109 | +9,928 | 0.74% | 7,885,316 |
| 2018-03-16 | 2018-03-14 | 6.772 | 1,133,181 | -1,782 | 0.73% | 7,674,383 |
| 2018-03-05 | 2018-03-01 | 7.228 | 1,134,963 | +1,782 | 0.73% | 8,203,637 |
| 2018-03-01 | 2018-02-27 | 7.150 | 1,133,181 | -61,732 | 0.73% | 8,101,727 |
| 2018-02-09 | 2018-02-07 | 6.442 | 1,194,913 | -81,841 | 0.77% | 7,698,162 |
| 2018-02-08 | 2018-02-06 | 6.615 | 1,276,754 | +63,640 | 0.82% | 8,446,100 |
| 2018-02-07 | 2018-02-05 | 6.757 | 1,213,114 | -127 | 0.78% | 8,196,661 |
| 2018-02-06 | 2018-02-02 | 6.820 | 1,213,241 | -49,767 | 0.78% | 8,273,775 |
| 2018-02-05 | 2018-02-01 | 6.710 | 1,263,008 | -143,827 | 0.82% | 8,474,243 |
| 2018-02-01 | 2018-01-30 | 7.228 | 1,406,835 | -3,182 | 0.91% | 10,168,758 |
| 2018-01-31 | 2018-01-29 | 7.244 | 1,410,017 | -3,691 | 0.91% | 10,213,914 |
| 2018-01-30 | 2018-01-26 | 7.244 | 1,413,708 | -16,038 | 0.91% | 10,240,651 |
| 2018-01-29 | 2018-01-25 | 7.197 | 1,429,746 | -20,747 | 0.92% | 10,289,429 |
| 2018-01-26 | 2018-01-24 | 7.228 | 1,450,493 | -16,801 | 0.94% | 10,484,323 |
| 2018-01-25 | 2018-01-23 | 7.291 | 1,467,294 | -10,182 | 0.95% | 10,697,986 |
| 2018-01-24 | 2018-01-22 | 7.275 | 1,477,476 | -19,729 | 0.95% | 10,749,007 |
| 2018-01-23 | 2018-01-19 | 7.228 | 1,497,205 | -15,910 | 0.97% | 10,821,962 |
| 2018-01-18 | 2018-01-16 | 7.542 | 1,513,115 | -36,911 | 0.98% | 11,412,482 |
| 2018-01-17 | 2018-01-15 | 7.228 | 1,550,026 | -31,820 | 1.00% | 11,203,758 |
| 2018-01-15 | 2018-01-11 | 7.401 | 1,581,846 | -25,457 | 1.02% | 11,707,173 |
| 2018-01-12 | 2018-01-10 | 7.197 | 1,607,303 | -6,364 | 1.04% | 11,567,251 |
| 2018-01-10 | 2018-01-08 | 7.165 | 1,613,667 | +19,092 | 1.04% | 11,562,338 |
| 2017-12-22 | 2017-12-20 | 6.395 | 1,594,575 | +19,093 | 1.03% | 10,197,795 |
| 2017-11-23 | 2017-11-21 | 7.558 | 1,575,482 | +11,455 | 1.02% | 11,907,633 |
| 2017-11-22 | 2017-11-20 | 7.432 | 1,564,027 | +6,364 | 1.01% | 11,624,447 |
| 2017-11-17 | 2017-11-15 | 7.810 | 1,557,663 | +381,842 | 1.01% | 12,164,571 |
| 2017-11-14 | 2017-11-10 | 7.307 | 1,175,821 | -35,638 | 0.76% | 8,591,343 |
| 2017-11-13 | 2017-11-09 | 6.961 | 1,211,459 | +19,092 | 0.78% | 8,432,947 |
| 2017-11-10 | 2017-11-08 | 6.992 | 1,192,367 | -25,456 | 0.77% | 8,337,520 |
| 2017-11-08 | 2017-11-06 | 7.181 | 1,217,823 | -8,401 | 0.79% | 8,745,150 |
| 2017-11-07 | 2017-11-03 | 7.071 | 1,226,224 | +19,092 | 0.79% | 8,670,602 |
| 2017-11-06 | 2017-11-02 | 7.118 | 1,207,132 | -23,419 | 0.78% | 8,592,507 |
| 2017-11-03 | 2017-11-01 | 7.165 | 1,230,551 | +32,456 | 0.79% | 8,817,214 |
| 2017-11-02 | 2017-10-31 | 6.914 | 1,198,095 | +10,183 | 0.77% | 8,283,442 |
| 2017-11-01 | 2017-10-30 | 6.757 | 1,187,912 | +254,561 | 0.77% | 8,026,379 |
| 2017-10-30 | 2017-10-26 | 7.228 | 933,351 | -44,548 | 0.60% | 6,746,364 |
| 2017-10-26 | 2017-10-24 | 7.055 | 977,899 | +14,637 | 0.63% | 6,899,335 |
| 2017-10-23 | 2017-10-19 | 6.992 | 963,262 | +19,093 | 0.62% | 6,735,523 |
| 2017-10-16 | 2017-10-12 | 7.275 | 944,169 | +29,911 | 0.61% | 6,869,065 |
| 2017-09-22 | 2017-09-20 | 8.422 | 914,258 | -13,492 | 0.59% | 7,700,173 |
| 2017-09-04 | 2017-08-31 | 7.872 | 927,750 | -9,673 | 0.60% | 7,303,577 |
| 2017-08-04 | 2017-08-02 | 7.464 | 937,423 | -12,729 | 0.61% | 6,996,746 |
| 2017-08-02 | 2017-07-31 | 7.558 | 950,152 | -16,037 | 0.61% | 7,181,333 |
| 2017-07-31 | 2017-07-27 | 7.291 | 966,189 | +6,491 | 0.62% | 7,044,448 |
| 2017-07-28 | 2017-07-26 | 7.511 | 959,698 | -5,600 | 0.62% | 7,208,243 |
| 2017-07-27 | 2017-07-25 | 7.668 | 965,298 | -82,096 | 0.62% | 7,401,984 |
| 2017-07-26 | 2017-07-24 | 7.684 | 1,047,394 | +70,259 | 0.68% | 8,047,961 |
| 2017-07-19 | 2017-07-17 | 6.678 | 977,135 | -53,331 | 0.63% | 6,525,449 |
| 2017-07-11 | 2017-07-07 | 6.317 | 1,030,466 | -19,092 | 0.67% | 6,509,185 |
| 2017-07-10 | 2017-07-06 | 6.285 | 1,049,558 | -12,728 | 0.68% | 6,596,800 |
| 2017-06-26 | 2017-06-22 | 6.395 | 1,062,286 | -6,364 | 0.69% | 6,793,644 |
| 2017-06-20 | 2017-06-16 | 6.321 | 1,068,650 | -15,640 | 0.69% | 6,755,031 |
| 2017-06-19 | 2017-06-15 | 6.384 | 1,084,290 | +9,516 | 0.70% | 6,922,261 |
| 2017-06-06 | 2017-06-02 | 5.927 | 1,074,774 | -19,032 | 0.70% | 6,370,191 |
| 2017-06-01 | 2017-05-29 | 6.384 | 1,093,806 | -2,157 | 0.71% | 6,983,012 |
| 2017-05-18 | 2017-05-16 | 6.636 | 1,095,963 | +6,091 | 0.71% | 7,273,199 |
| 2017-05-17 | 2017-05-15 | 6.873 | 1,089,872 | +39,331 | 0.71% | 7,490,477 |
| 2017-05-15 | 2017-05-11 | 6.841 | 1,050,541 | +82,724 | 0.68% | 7,187,042 |
| 2017-05-11 | 2017-05-09 | 7.030 | 967,817 | +54,811 | 0.63% | 6,804,177 |
| 2017-05-04 | 2017-04-28 | 7.645 | 913,006 | +13,449 | 0.59% | 6,980,119 |
| 2017-05-02 | 2017-04-27 | 7.645 | 899,557 | -6,344 | 0.58% | 6,877,299 |
| 2017-04-28 | 2017-04-26 | 7.551 | 905,901 | -63,312 | 0.59% | 6,840,120 |
| 2017-04-27 | 2017-04-25 | 7.220 | 969,213 | -18,143 | 0.63% | 6,997,327 |
| 2017-04-21 | 2017-04-19 | 6.558 | 987,356 | +80,567 | 0.64% | 6,474,624 |
| 2017-04-11 | 2017-04-07 | 8.181 | 906,789 | -3,172 | 0.59% | 7,418,585 |
| 2017-04-10 | 2017-04-06 | 8.102 | 909,961 | -3,172 | 0.59% | 7,372,816 |
| 2017-04-07 | 2017-04-05 | 8.102 | 913,133 | -3,172 | 0.59% | 7,398,516 |
| 2017-04-05 | 2017-03-31 | 7.897 | 916,305 | +59,252 | 0.59% | 7,236,445 |
| 2017-03-31 | 2017-03-29 | 7.819 | 857,053 | +177,881 | 0.56% | 6,700,957 |
| 2017-03-30 | 2017-03-28 | 7.724 | 679,172 | +63,438 | 0.44% | 5,245,940 |
| 2017-03-29 | 2017-03-27 | 7.771 | 615,734 | +19,032 | 0.40% | 4,785,062 |
| 2017-03-28 | 2017-03-24 | 7.834 | 596,702 | +126,877 | 0.39% | 4,674,782 |
| 2017-03-23 | 2017-03-21 | 8.323 | 469,825 | -1,269 | 0.30% | 3,910,367 |
| 2017-03-22 | 2017-03-20 | 8.496 | 471,094 | +1,269 | 0.31% | 4,002,615 |
| 2017-03-20 | 2017-03-16 | 8.780 | 469,825 | -114,189 | 0.30% | 4,125,141 |
| 2017-03-16 | 2017-03-14 | 8.780 | 584,014 | -46,564 | 0.38% | 5,127,739 |
| 2017-03-15 | 2017-03-13 | 8.654 | 630,578 | -3,172 | 0.41% | 5,457,059 |
| 2017-03-14 | 2017-03-10 | 8.039 | 633,750 | -95,158 | 0.41% | 5,094,899 |
| 2017-03-10 | 2017-03-08 | 8.055 | 728,908 | +59,632 | 0.47% | 5,871,392 |
| 2017-03-08 | 2017-03-06 | 8.481 | 669,276 | -31,719 | 0.43% | 5,675,903 |
| 2017-03-07 | 2017-03-03 | 8.386 | 700,995 | +5,583 | 0.45% | 5,878,602 |
| 2017-03-03 | 2017-03-01 | 8.670 | 695,412 | -34,891 | 0.45% | 6,029,098 |
| 2017-03-02 | 2017-02-28 | 8.402 | 730,303 | -2,919 | 0.47% | 6,135,893 |
| 2017-03-01 | 2017-02-27 | 8.197 | 733,222 | -31,719 | 0.48% | 6,010,164 |
| 2017-02-24 | 2017-02-22 | 8.228 | 764,941 | -76,126 | 0.50% | 6,294,278 |
| 2017-02-10 | 2017-02-08 | 7.015 | 841,067 | +6,344 | 0.55% | 5,899,811 |
| 2017-02-07 | 2017-02-03 | 6.936 | 834,723 | +126,877 | 0.54% | 5,789,520 |
| 2017-01-25 | 2017-01-23 | 6.936 | 707,846 | +50,751 | 0.46% | 4,909,519 |
| 2017-01-20 | 2017-01-18 | 6.747 | 657,095 | +30,704 | 0.43% | 4,433,221 |
| 2017-01-13 | 2017-01-11 | 6.589 | 626,391 | -95,539 | 0.41% | 4,127,331 |
| 2017-01-11 | 2017-01-09 | 6.794 | 721,930 | -163,417 | 0.47% | 4,904,783 |
| 2017-01-10 | 2017-01-06 | 6.699 | 885,347 | -12,688 | 0.57% | 5,931,300 |
| 2017-01-09 | 2017-01-05 | 6.715 | 898,035 | +213,154 | 0.58% | 6,030,458 |
| 2017-01-05 | 2017-01-03 | 6.605 | 684,881 | +78,029 | 0.44% | 4,523,521 |
| 2016-12-16 | 2016-12-14 | 6.684 | 606,852 | -3,045 | 0.39% | 4,055,983 |
| 2016-12-13 | 2016-12-09 | 7.109 | 609,897 | -31,719 | 0.40% | 4,335,912 |
| 2016-12-07 | 2016-12-05 | 6.605 | 641,616 | +94,650 | 0.42% | 4,237,763 |
| 2016-12-06 | 2016-12-02 | 6.227 | 546,966 | +253,754 | 0.35% | 3,405,688 |
| 2016-11-22 | 2016-11-18 | 6.242 | 293,212 | -3,172 | 0.19% | 1,830,309 |
| 2016-11-16 | 2016-11-14 | 6.053 | 296,384 | +14,590 | 0.19% | 1,794,045 |
| 2016-11-15 | 2016-11-11 | 5.943 | 281,794 | +19,032 | 0.18% | 1,674,637 |
| 2016-11-14 | 2016-11-10 | 6.053 | 262,762 | -25,375 | 0.17% | 1,590,528 |
| 2016-11-09 | 2016-11-07 | 6.290 | 288,137 | +73,208 | 0.19% | 1,812,255 |
| 2016-10-27 | 2016-10-25 | 6.163 | 214,929 | +5,963 | 0.14% | 1,324,705 |
| 2016-09-14 | 2016-09-12 | 5.628 | 208,966 | -9,516 | 0.14% | 1,175,957 |
| 2016-09-13 | 2016-09-09 | 5.785 | 218,482 | +5,202 | 0.14% | 1,263,948 |
| 2016-08-26 | 2016-08-24 | 5.360 | 213,280 | +2,664 | 0.14% | 1,143,080 |
| 2016-08-12 | 2016-08-10 | 5.296 | 210,616 | +6,344 | 0.14% | 1,115,522 |
| 2016-08-09 | 2016-08-05 | 5.139 | 204,272 | +1,396 | 0.13% | 1,049,721 |
| 2016-08-03 | 2016-07-29 | 5.044 | 202,876 | -127 | 0.13% | 1,023,359 |
| 2016-07-19 | 2016-07-15 | 5.328 | 203,003 | +3,299 | 0.13% | 1,081,600 |
| 2016-07-08 | 2016-07-06 | 5.249 | 199,704 | +25,375 | 0.13% | 1,048,283 |
| 2016-06-28 | 2016-06-24 | 5.060 | 174,329 | -12,688 | 0.11% | 882,109 |
| 2016-06-24 | 2016-06-22 | 5.186 | 187,017 | -12,687 | 0.12% | 969,894 |
| 2016-06-15 | 2016-06-13 | 5.296 | 199,704 | +578 | 0.13% | 1,057,642 |
| 2016-06-10 | 2016-06-07 | 5.407 | 199,126 | +1,898 | 0.13% | 1,076,617 |
| 2016-06-08 | 2016-06-06 | 5.438 | 197,228 | +9,109 | 0.13% | 1,072,591 |
| 2016-04-20 | 2016-04-18 | 5.138 | 188,119 | -98,931 | 0.12% | 966,547 |
| 2016-03-30 | 2016-03-24 | 5.391 | 287,050 | +6,326 | 0.19% | 1,547,459 |
| 2016-03-04 | 2016-03-02 | 4.838 | 280,724 | +8,223 | 0.18% | 1,358,026 |
| 2016-02-29 | 2016-02-25 | 4.569 | 272,501 | -8,856 | 0.18% | 1,245,011 |
| 2016-02-26 | 2016-02-24 | 4.743 | 281,357 | +6,958 | 0.18% | 1,334,400 |
| 2016-02-24 | 2016-02-22 | 4.695 | 274,399 | +6,326 | 0.18% | 1,288,386 |
| 2016-02-03 | 2016-02-01 | 4.458 | 268,073 | +2,403 | 0.17% | 1,195,114 |
| 2016-02-02 | 2016-01-29 | 4.537 | 265,670 | +2,024 | 0.17% | 1,205,401 |
| 2016-01-27 | 2016-01-25 | 4.695 | 263,646 | -1,897 | 0.17% | 1,237,898 |
| 2016-01-26 | 2016-01-22 | 4.711 | 265,543 | +4,175 | 0.17% | 1,251,003 |
| 2016-01-25 | 2016-01-21 | 4.427 | 261,368 | -12,651 | 0.17% | 1,156,958 |
| 2016-01-22 | 2016-01-20 | 4.521 | 274,019 | -5,693 | 0.18% | 1,238,950 |
| 2016-01-21 | 2016-01-19 | 4.743 | 279,712 | +4,301 | 0.18% | 1,326,599 |
| 2016-01-14 | 2016-01-12 | 5.091 | 275,411 | +1,392 | 0.18% | 1,401,988 |
| 2015-12-18 | 2015-12-16 | 5.628 | 274,019 | -2,910 | 0.18% | 1,542,190 |
| 2015-12-17 | 2015-12-15 | 5.565 | 276,929 | +21,886 | 0.18% | 1,541,055 |
| 2015-12-11 | 2015-12-09 | 5.612 | 255,043 | -9,488 | 0.17% | 1,431,360 |
| 2015-12-07 | 2015-12-03 | 5.723 | 264,531 | -1,012 | 0.17% | 1,513,883 |
| 2015-12-03 | 2015-12-01 | 5.723 | 265,543 | -886 | 0.17% | 1,519,675 |
| 2015-11-25 | 2015-11-23 | 5.976 | 266,429 | +9,488 | 0.17% | 1,592,137 |
| 2015-11-19 | 2015-11-17 | 5.834 | 256,941 | -6,072 | 0.17% | 1,498,880 |
| 2015-11-18 | 2015-11-16 | 5.849 | 263,013 | -18,976 | 0.17% | 1,538,460 |
| 2015-11-12 | 2015-11-10 | 5.834 | 281,989 | -3,922 | 0.18% | 1,644,999 |
| 2015-11-06 | 2015-11-04 | 5.818 | 285,911 | +10,120 | 0.19% | 1,663,358 |
| 2015-11-03 | 2015-10-30 | 5.675 | 275,791 | +1,898 | 0.18% | 1,565,243 |
| 2015-10-26 | 2015-10-22 | 5.533 | 273,893 | -8,096 | 0.18% | 1,515,501 |
| 2015-10-02 | 2015-09-29 | 4.869 | 281,989 | -127 | 0.18% | 1,373,062 |
| 2015-09-30 | 2015-09-25 | 5.138 | 282,116 | +127 | 0.18% | 1,449,500 |
| 2015-09-18 | 2015-09-16 | 5.264 | 281,989 | +31,627 | 0.18% | 1,484,511 |
| 2015-09-10 | 2015-09-08 | 5.359 | 250,362 | -1,265 | 0.16% | 1,341,761 |
| 2015-07-29 | 2015-07-27 | 6.150 | 251,627 | -2,657 | 0.16% | 1,547,441 |
| 2015-07-21 | 2015-07-17 | 6.814 | 254,284 | +1,392 | 0.17% | 1,732,621 |
| 2015-07-20 | 2015-07-16 | 6.577 | 252,892 | +1,265 | 0.16% | 1,663,166 |
| 2015-07-16 | 2015-07-14 | 6.845 | 251,627 | +4,934 | 0.16% | 1,722,472 |
| 2015-07-14 | 2015-07-10 | 6.750 | 246,693 | -506 | 0.16% | 1,665,298 |
| 2015-07-09 | 2015-07-07 | 5.755 | 247,199 | +19,862 | 0.16% | 1,422,510 |
| 2015-07-07 | 2015-07-03 | 7.604 | 227,337 | -22,013 | 0.15% | 1,728,711 |
| 2015-06-30 | 2015-06-26 | 8.790 | 249,350 | +3,795 | 0.16% | 2,191,752 |
| 2015-06-25 | 2015-06-23 | 9.391 | 245,555 | +15,940 | 0.16% | 2,305,910 |
| 2015-06-23 | 2015-06-19 | 9.327 | 229,615 | +85,268 | 0.15% | 2,141,704 |
| 2015-06-17 | 2015-06-15 | 10.956 | 144,347 | +5,566 | 0.09% | 1,581,423 |
| 2015-06-12 | 2015-06-10 | 10.276 | 138,781 | +18,471 | 0.09% | 1,426,102 |
| 2015-06-11 | 2015-06-09 | 10.321 | 120,310 | +16,319 | 0.08% | 1,241,689 |
| 2015-06-10 | 2015-06-08 | 10.337 | 103,991 | +771 | 0.07% | 1,074,921 |
| 2015-06-09 | 2015-06-05 | 10.926 | 103,220 | +3,139 | 0.07% | 1,127,779 |
| 2015-06-08 | 2015-06-04 | 11.452 | 100,081 | -35,914 | 0.07% | 1,146,085 |
| 2015-06-05 | 2015-06-03 | 11.117 | 135,995 | +14,315 | 0.09% | 1,511,870 |
| 2015-06-03 | 2015-06-01 | 10.623 | 121,680 | +5,400 | 0.08% | 1,292,651 |
| 2015-06-02 | 2015-05-29 | 10.161 | 116,280 | +2,135 | 0.08% | 1,181,576 |
| 2015-06-01 | 2015-05-28 | 9.636 | 114,145 | -1,005 | 0.07% | 1,099,888 |
| 2015-05-29 | 2015-05-27 | 10.353 | 115,150 | +23,106 | 0.08% | 1,192,102 |
| 2015-05-28 | 2015-05-26 | 10.098 | 92,044 | +12,557 | 0.06% | 929,439 |
| 2015-05-27 | 2015-05-22 | 9.588 | 79,487 | +12,557 | 0.05% | 762,129 |
| 2015-05-26 | 2015-05-21 | 9.731 | 66,930 | +6,027 | 0.04% | 651,326 |
| 2015-05-20 | 2015-05-18 | 9.174 | 60,903 | -12,682 | 0.04% | 558,724 |
| 2015-05-15 | 2015-05-13 | 9.493 | 73,585 | +12,682 | 0.05% | 698,508 |
| 2015-05-06 | 2015-05-04 | 9.795 | 60,903 | -31,393 | 0.04% | 596,554 |
| 2015-05-05 | 2015-04-30 | 9.684 | 92,296 | +6,279 | 0.06% | 893,763 |
| 2015-05-04 | 2015-04-29 | 10.480 | 86,017 | +18,836 | 0.06% | 901,460 |
| 2015-04-30 | 2015-04-28 | 10.193 | 67,181 | +6,278 | 0.04% | 684,798 |
| 2015-04-29 | 2015-04-27 | 10.177 | 60,903 | -6,906 | 0.04% | 619,834 |
| 2015-04-24 | 2015-04-22 | 10.400 | 67,809 | +6,906 | 0.04% | 705,240 |
| 2015-04-22 | 2015-04-20 | 10.193 | 60,903 | -18,835 | 0.04% | 620,804 |
| 2015-04-21 | 2015-04-17 | 10.958 | 79,738 | +18,835 | 0.05% | 873,755 |
| 2015-04-20 | 2015-04-16 | 11.037 | 60,903 | -18,835 | 0.04% | 672,215 |
| 2015-04-17 | 2015-04-15 | 10.783 | 79,738 | -9,544 | 0.05% | 859,786 |
| 2015-04-16 | 2015-04-14 | 11.308 | 89,282 | -64,293 | 0.06% | 1,009,621 |
| 2015-04-15 | 2015-04-13 | 11.022 | 153,575 | +45,457 | 0.10% | 1,692,633 |
| 2015-04-13 | 2015-04-09 | 9.859 | 108,118 | +6,781 | 0.07% | 1,065,920 |
| 2015-04-10 | 2015-04-08 | 9.938 | 101,337 | +6,279 | 0.07% | 1,007,137 |
| 2015-04-09 | 2015-04-02 | 9.238 | 95,058 | -628 | 0.06% | 878,118 |
| 2015-04-08 | 2015-04-01 | 8.792 | 95,686 | -21,347 | 0.06% | 841,247 |
| 2015-04-02 | 2015-03-31 | 8.425 | 117,033 | -1,758 | 0.08% | 986,053 |
| 2015-04-01 | 2015-03-30 | 8.473 | 118,791 | -1,507 | 0.08% | 1,006,541 |
| 2015-03-31 | 2015-03-27 | 7.741 | 120,298 | +12,431 | 0.08% | 931,174 |
| 2015-03-30 | 2015-03-26 | 7.804 | 107,867 | +1,884 | 0.07% | 841,823 |
| 2015-03-27 | 2015-03-25 | 7.677 | 105,983 | +26,370 | 0.07% | 813,616 |
| 2015-03-26 | 2015-03-24 | 7.709 | 79,613 | -1,883 | 0.05% | 613,713 |
| 2015-03-12 | 2015-03-10 | 7.613 | 81,496 | -3,140 | 0.05% | 620,441 |
| 2015-03-10 | 2015-03-06 | 7.629 | 84,636 | -753 | 0.06% | 645,694 |
| 2015-03-09 | 2015-03-05 | 7.581 | 85,389 | -1,256 | 0.06% | 647,359 |
| 2015-03-03 | 2015-02-27 | 7.629 | 86,645 | +31,519 | 0.06% | 661,021 |
| 2015-03-02 | 2015-02-26 | 7.534 | 55,126 | +21,849 | 0.04% | 415,292 |
| 2015-02-26 | 2015-02-24 | 7.342 | 33,277 | +251 | 0.02% | 244,332 |
| 2015-02-23 | 2015-02-16 | 7.470 | 33,026 | -32,648 | 0.02% | 246,698 |
| 2015-02-17 | 2015-02-13 | 7.406 | 65,674 | -6,279 | 0.04% | 486,388 |
| 2015-02-03 | 2015-01-30 | 7.390 | 71,953 | +4,270 | 0.05% | 531,745 |
| 2015-02-02 | 2015-01-29 | 7.502 | 67,683 | -16,325 | 0.04% | 507,734 |
| 2015-01-23 | 2015-01-21 | 7.358 | 84,008 | +628 | 0.06% | 618,157 |
| 2015-01-22 | 2015-01-20 | 7.247 | 83,380 | +1,256 | 0.05% | 604,240 |
| 2015-01-21 | 2015-01-19 | 7.167 | 82,124 | +753 | 0.05% | 588,598 |
| 2015-01-20 | 2015-01-16 | 7.470 | 81,371 | +13,813 | 0.05% | 607,825 |
| 2015-01-19 | 2015-01-15 | 7.581 | 67,558 | -28,128 | 0.04% | 512,177 |
| 2015-01-16 | 2015-01-14 | 7.470 | 95,686 | +251 | 0.06% | 714,755 |
| 2015-01-15 | 2015-01-13 | 7.613 | 95,435 | +29,258 | 0.06% | 726,560 |
| 2015-01-14 | 2015-01-12 | 7.709 | 66,177 | +628 | 0.04% | 510,139 |
| 2015-01-13 | 2015-01-09 | 7.772 | 65,549 | +3,767 | 0.04% | 509,474 |
| 2015-01-12 | 2015-01-08 | 7.932 | 61,782 | +1,884 | 0.04% | 490,035 |
| 2015-01-09 | 2015-01-07 | 8.027 | 59,898 | +1,256 | 0.04% | 480,816 |
| 2015-01-08 | 2015-01-06 | 8.027 | 58,642 | +1,255 | 0.04% | 470,734 |
| 2015-01-05 | 2014-12-31 | 7.756 | 57,387 | -2,762 | 0.04% | 445,122 |
| 2014-12-19 | 2014-12-17 | 7.852 | 60,149 | -628 | 0.04% | 472,293 |
| 2014-12-11 | 2014-12-09 | 8.266 | 60,777 | -80,994 | 0.04% | 502,392 |
| 2014-12-04 | 2014-12-02 | 8.505 | 141,771 | +80,994 | 0.09% | 1,205,771 |
| 2014-11-19 | 2014-11-17 | 8.362 | 60,777 | -13,060 | 0.04% | 508,200 |
| 2014-11-18 | 2014-11-14 | 8.553 | 73,837 | +13,060 | 0.05% | 631,516 |
| 2014-11-10 | 2014-11-06 | 8.473 | 60,777 | -1,884 | 0.04% | 514,976 |
| 2014-10-27 | 2014-10-23 | 8.043 | 62,661 | -213,472 | 0.04% | 503,993 |
| 2014-10-24 | 2014-10-22 | 8.648 | 276,133 | -146,167 | 0.18% | 2,388,110 |
| 2014-10-20 | 2014-10-16 | 8.840 | 422,300 | -15,194 | 0.28% | 3,732,933 |
| 2014-10-14 | 2014-10-10 | 9.206 | 437,494 | -1,256 | 0.29% | 4,027,505 |
| 2014-10-13 | 2014-10-09 | 9.445 | 438,750 | -1,883 | 0.29% | 4,143,887 |
| 2014-10-10 | 2014-10-08 | 9.524 | 440,633 | -1,256 | 0.29% | 4,196,762 |
| 2014-09-29 | 2014-09-25 | 8.903 | 441,889 | -628 | 0.29% | 3,934,243 |
| 2014-09-25 | 2014-09-23 | 8.824 | 442,517 | +14,441 | 0.29% | 3,904,594 |
| 2014-09-22 | 2014-09-18 | 8.489 | 428,076 | -5,023 | 0.28% | 3,633,994 |
| 2014-09-19 | 2014-09-17 | 8.409 | 433,099 | -58,768 | 0.28% | 3,642,145 |
| 2014-09-18 | 2014-09-16 | 8.218 | 491,867 | -125,823 | 0.32% | 4,042,346 |
| 2014-09-17 | 2014-09-15 | 8.632 | 617,690 | -1,256 | 0.40% | 5,332,195 |
| 2014-09-15 | 2014-09-11 | 8.664 | 618,946 | -628 | 0.41% | 5,362,753 |
| 2014-09-12 | 2014-09-10 | 8.760 | 619,574 | -31,393 | 0.41% | 5,427,402 |
| 2014-09-11 | 2014-09-08 | 8.808 | 650,967 | -31,393 | 0.43% | 5,733,506 |
| 2014-09-10 | 2014-09-05 | 8.840 | 682,360 | -62,786 | 0.45% | 6,031,741 |
| 2014-09-05 | 2014-09-03 | 8.664 | 745,146 | -15,194 | 0.49% | 6,456,192 |
| 2014-09-04 | 2014-09-02 | 8.537 | 760,340 | -94,180 | 0.50% | 6,490,957 |
| 2014-09-03 | 2014-09-01 | 8.202 | 854,520 | -94,179 | 0.56% | 7,009,154 |
| 2014-09-02 | 2014-08-29 | 8.107 | 948,699 | -31,393 | 0.62% | 7,690,992 |
| 2014-09-01 | 2014-08-28 | 8.171 | 980,092 | +43,950 | 0.64% | 8,007,931 |
| 2014-08-29 | 2014-08-27 | 8.378 | 936,142 | +12,558 | 0.61% | 7,842,664 |
| 2014-08-28 | 2014-08-26 | 8.553 | 923,584 | +121,051 | 0.60% | 7,899,267 |
| 2014-08-27 | 2014-08-25 | 8.489 | 802,533 | +70,321 | 0.53% | 6,812,809 |
| 2014-08-26 | 2014-08-22 | 8.632 | 732,212 | +125,572 | 0.48% | 6,320,803 |
| 2014-08-25 | 2014-08-21 | 8.043 | 606,640 | +251,145 | 0.40% | 4,879,312 |
| 2014-08-13 | 2014-08-11 | 8.091 | 355,495 | -10,046 | 0.23% | 2,876,294 |
| 2014-08-07 | 2014-08-05 | 8.043 | 365,541 | +12,557 | 0.24% | 2,940,110 |
| 2014-07-18 | 2014-07-16 | 7.454 | 352,984 | -1,758 | 0.23% | 2,631,098 |
| 2014-07-17 | 2014-07-15 | 7.486 | 354,742 | -628 | 0.23% | 2,655,502 |
| 2014-06-18 | 2014-06-16 | 7.549 | 355,370 | -15,068 | 0.23% | 2,682,843 |
| 2014-06-12 | 2014-06-10 | 7.665 | 370,438 | +16,350 | 0.24% | 2,839,315 |
| 2014-06-10 | 2014-06-06 | 7.615 | 354,088 | -120 | 0.24% | 2,696,296 |
| 2014-06-06 | 2014-06-04 | 7.598 | 354,208 | -30,008 | 0.24% | 2,691,308 |
| 2014-06-04 | 2014-05-30 | 7.665 | 384,216 | +12,003 | 0.26% | 2,944,920 |
| 2014-05-19 | 2014-05-15 | 7.415 | 372,213 | -18,004 | 0.25% | 2,759,890 |
| 2014-05-15 | 2014-05-13 | 7.265 | 390,217 | -4,202 | 0.27% | 2,834,868 |
| 2014-05-13 | 2014-05-09 | 6.915 | 394,419 | +4,202 | 0.27% | 2,727,383 |
| 2014-04-30 | 2014-04-28 | 7.082 | 390,217 | -12,604 | 0.27% | 2,763,347 |
| 2014-04-25 | 2014-04-23 | 7.248 | 402,821 | +15,604 | 0.28% | 2,919,723 |
| 2014-04-22 | 2014-04-16 | 7.098 | 387,217 | +14,404 | 0.27% | 2,748,554 |
| 2014-04-17 | 2014-04-15 | 7.248 | 372,813 | +3,001 | 0.26% | 2,702,219 |
| 2014-04-15 | 2014-04-11 | 7.581 | 369,812 | +2,640 | 0.25% | 2,803,707 |
| 2014-04-14 | 2014-04-10 | 8.031 | 367,172 | +60,015 | 0.25% | 2,948,878 |
| 2014-03-27 | 2014-03-25 | 7.315 | 307,157 | -30,007 | 0.21% | 2,246,804 |
| 2014-03-17 | 2014-03-13 | 7.032 | 337,164 | -4,201 | 0.23% | 2,370,794 |
| 2014-03-12 | 2014-03-10 | 7.032 | 341,365 | -30,008 | 0.23% | 2,400,334 |
| 2014-02-27 | 2014-02-25 | 7.731 | 371,373 | -16,324 | 0.25% | 2,871,234 |
| 2014-01-24 | 2014-01-22 | 8.048 | 387,697 | +4,801 | 0.27% | 3,120,181 |
| 2014-01-08 | 2014-01-06 | 8.748 | 382,896 | -12,003 | 0.26% | 3,349,503 |
| 2014-01-06 | 2014-01-02 | 8.548 | 394,899 | +12,003 | 0.27% | 3,375,543 |
| 2013-12-30 | 2013-12-24 | 8.964 | 382,896 | +18,005 | 0.26% | 3,432,443 |
| 2013-12-27 | 2013-12-20 | 8.898 | 364,891 | +2,040 | 0.25% | 3,246,719 |
| 2013-12-23 | 2013-12-19 | 9.031 | 362,851 | -6,121 | 0.25% | 3,276,935 |
| 2013-12-16 | 2013-12-12 | 8.781 | 368,972 | +6,721 | 0.25% | 3,239,994 |
| 2013-12-13 | 2013-12-11 | 8.648 | 362,251 | +12,003 | 0.25% | 3,132,688 |
| 2013-12-12 | 2013-12-10 | 9.064 | 350,248 | +38,410 | 0.24% | 3,174,788 |
| 2013-12-11 | 2013-12-09 | 9.198 | 311,838 | +2,401 | 0.21% | 2,868,193 |
| 2013-12-09 | 2013-12-05 | 9.831 | 309,437 | -2,281 | 0.21% | 3,042,037 |
| 2013-12-06 | 2013-12-04 | 9.814 | 311,718 | -12,003 | 0.21% | 3,059,267 |
| 2013-12-05 | 2013-12-03 | 9.648 | 323,721 | +216,054 | 0.22% | 3,123,127 |
| 2013-12-04 | 2013-12-02 | 9.231 | 107,667 | -120,990 | 0.07% | 993,877 |
| 2013-12-02 | 2013-11-28 | 9.348 | 228,657 | -74,179 | 0.16% | 2,137,409 |
| 2013-11-29 | 2013-11-27 | 8.781 | 302,836 | +107,427 | 0.21% | 2,659,245 |
| 2013-11-27 | 2013-11-25 | 8.465 | 195,409 | +6,002 | 0.13% | 1,654,050 |
| 2013-11-26 | 2013-11-22 | 8.465 | 189,407 | -126,032 | 0.13% | 1,603,245 |
| 2013-11-25 | 2013-11-21 | 8.481 | 315,439 | +4,201 | 0.22% | 2,675,306 |
| 2013-10-16 | 2013-10-11 | 8.015 | 311,238 | +18,005 | 0.21% | 2,494,468 |
| 2013-10-15 | 2013-10-10 | 7.831 | 293,233 | -1,801 | 0.20% | 2,296,418 |
| 2013-10-10 | 2013-10-08 | 7.848 | 295,034 | -2,400 | 0.20% | 2,315,438 |
| 2013-10-09 | 2013-10-07 | 7.831 | 297,434 | -3,001 | 0.20% | 2,329,318 |
| 2013-09-25 | 2013-09-23 | 8.181 | 300,435 | +18,004 | 0.21% | 2,457,946 |
| 2013-09-18 | 2013-09-16 | 8.281 | 282,431 | +63,016 | 0.19% | 2,338,886 |
| 2013-09-17 | 2013-09-13 | 8.698 | 219,415 | +2,401 | 0.15% | 1,908,434 |
| 2013-09-12 | 2013-09-10 | 8.748 | 217,014 | +45,011 | 0.15% | 1,898,398 |
| 2013-09-11 | 2013-09-09 | 8.215 | 172,003 | -1,920 | 0.12% | 1,412,938 |
| 2013-09-05 | 2013-09-03 | 8.298 | 173,923 | +13,443 | 0.12% | 1,443,200 |
| 2013-09-02 | 2013-08-29 | 8.115 | 160,480 | +1,200 | 0.11% | 1,302,237 |
| 2013-08-28 | 2013-08-26 | 8.231 | 159,280 | +42,011 | 0.11% | 1,311,078 |
| 2013-08-27 | 2013-08-23 | 8.498 | 117,269 | +12,003 | 0.08% | 996,537 |
| 2013-08-19 | 2013-08-15 | 8.631 | 105,266 | -12,003 | 0.07% | 908,569 |
| 2013-08-08 | 2013-08-06 | 7.498 | 117,269 | +30,007 | 0.08% | 879,298 |
| 2013-08-06 | 2013-08-02 | 7.548 | 87,262 | +1,801 | 0.06% | 658,664 |
| 2013-08-01 | 2013-07-30 | 7.548 | 85,461 | -264,066 | 0.06% | 645,069 |
| 2013-07-29 | 2013-07-25 | 8.165 | 349,527 | -30,008 | 0.24% | 2,853,757 |
| 2013-07-25 | 2013-07-23 | 8.131 | 379,535 | +31,208 | 0.26% | 3,086,113 |
| 2013-07-24 | 2013-07-22 | 7.865 | 348,327 | +12,003 | 0.24% | 2,739,488 |
| 2013-07-23 | 2013-07-19 | 7.898 | 336,324 | +30,007 | 0.23% | 2,656,296 |
| 2013-07-12 | 2013-07-10 | 7.915 | 306,317 | +601 | 0.21% | 2,424,404 |
| 2013-07-08 | 2013-07-04 | 8.998 | 305,716 | +264,066 | 0.21% | 2,750,757 |
| 2013-06-11 | 2013-06-07 | 12.195 | 41,650 | -26,104 | 0.03% | 507,914 |
| 2013-06-04 | 2013-05-31 | 12.124 | 67,754 | -39,722 | 0.05% | 821,472 |
| 2013-05-31 | 2013-05-29 | 13.146 | 107,476 | +43,240 | 0.08% | 1,412,927 |
| 2013-05-24 | 2013-05-22 | 13.411 | 64,236 | -3,518 | 0.05% | 861,455 |
| 2013-05-15 | 2013-05-13 | 12.829 | 67,754 | +11,009 | 0.05% | 869,232 |
| 2013-05-14 | 2013-05-10 | 12.900 | 56,745 | +17,023 | 0.04% | 731,995 |
| 2013-05-10 | 2013-05-08 | 11.701 | 39,722 | -17,023 | 0.03% | 464,803 |
| 2013-05-09 | 2013-05-07 | 11.455 | 56,745 | +17,023 | 0.04% | 649,996 |
| 2013-05-08 | 2013-05-06 | 11.049 | 39,722 | +16,456 | 0.03% | 438,903 |
| 2013-04-26 | 2013-04-24 | 12.019 | 23,266 | +341 | 0.02% | 279,625 |
| 2013-03-07 | 2013-03-05 | 15.050 | 22,925 | +4,880 | 0.02% | 345,014 |
| 2013-03-01 | 2013-02-27 | 16.248 | 18,045 | -16,910 | 0.01% | 293,195 |
| 2013-02-28 | 2013-02-26 | 16.389 | 34,955 | +6,242 | 0.03% | 572,877 |
| 2013-02-21 | 2013-02-19 | 17.975 | 28,713 | -9,306 | 0.02% | 516,117 |
| 2013-02-20 | 2013-02-18 | 18.116 | 38,019 | -91,360 | 0.03% | 688,753 |
| 2013-02-19 | 2013-02-15 | 18.257 | 129,379 | -12,825 | 0.09% | 2,362,071 |
| 2013-02-15 | 2013-02-08 | 18.292 | 142,204 | -28,373 | 0.10% | 2,601,229 |
| 2013-02-07 | 2013-02-05 | 18.257 | 170,577 | -5,674 | 0.12% | 3,114,222 |
| 2013-01-31 | 2013-01-29 | 18.327 | 176,251 | +5,334 | 0.13% | 3,230,237 |
| 2013-01-25 | 2013-01-23 | 19.209 | 170,917 | +5,674 | 0.12% | 3,283,078 |
| 2013-01-24 | 2013-01-22 | 19.385 | 165,243 | +5,561 | 0.12% | 3,203,208 |
| 2013-01-23 | 2013-01-21 | 19.596 | 159,682 | -5,107 | 0.12% | 3,129,177 |
| 2013-01-21 | 2013-01-17 | 20.125 | 164,789 | +11,349 | 0.12% | 3,316,376 |
| 2013-01-08 | 2013-01-04 | 18.750 | 153,440 | -5,674 | 0.11% | 2,877,065 |
| 2013-01-04 | 2013-01-02 | 17.834 | 159,114 | +5,107 | 0.12% | 2,837,647 |
| 2013-01-02 | 2012-12-27 | 17.605 | 154,007 | +5,675 | 0.11% | 2,711,286 |
| 2012-12-27 | 2012-12-20 | 17.587 | 148,332 | -1,362 | 0.11% | 2,608,764 |
| 2012-12-20 | 2012-12-18 | 17.446 | 149,694 | +141,863 | 0.11% | 2,611,614 |
| 2012-12-11 | 2012-12-07 | 17.429 | 7,831 | +5,675 | 0.01% | 136,484 |
| 2012-12-07 | 2012-12-05 | 16.689 | 2,156 | 0.00% | 35,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy