History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 +0
2023-09-04 2023-08-30 8.161 0 +0
2023-08-31 2023-08-29 8.149 0 +0
2023-08-30 2023-08-28 7.621 0 +0
2023-08-29 2023-08-25 7.563 0 +0
2023-08-28 2023-08-24 7.598 0 +0
2023-08-25 2023-08-23 7.504 0 +0
2023-08-24 2023-08-22 7.551 0 +0
2023-08-23 2023-08-21 7.457 0 +0
2023-08-22 2023-08-18 7.610 0 +0
2023-08-21 2023-08-17 7.739 0 +0
2023-08-18 2023-08-16 7.563 0 +0
2023-08-17 2023-08-15 7.621 0 +0
2023-08-16 2023-08-14 7.680 0 +0
2023-08-15 2023-08-11 7.821 0 +0
2023-08-14 2023-08-10 7.821 0 +0
2023-08-11 2023-08-09 7.868 0 +0
2023-08-10 2023-08-08 7.844 0 +0
2023-08-09 2023-08-07 7.914 0 +0
2023-08-08 2023-08-04 7.973 0 +0
2023-08-07 2023-08-03 8.043 0 +0
2023-08-04 2023-08-02 8.032 0 +0
2023-08-03 2023-08-01 8.172 0 +0
2023-08-02 2023-07-31 8.337 0 +0
2023-08-01 2023-07-28 8.243 0 +0
2023-07-31 2023-07-27 8.266 0 +0
2023-07-28 2023-07-26 8.184 0 +0
2023-07-27 2023-07-25 8.231 0 +0
2023-07-26 2023-07-24 7.985 0 +0
2023-07-25 2023-07-21 8.090 0 +0
2023-07-24 2023-07-20 8.043 0 +0
2023-07-21 2023-07-19 8.102 0 +0
2023-07-20 2023-07-18 8.243 0 +0
2023-07-19 2023-07-14 8.301 0 +0
2023-07-18 2023-07-13 8.325 0 +0
2023-07-14 2023-07-12 8.254 0 +0
2023-07-13 2023-07-11 8.172 0 +0
2023-07-12 2023-07-10 7.997 0 +0
2023-07-11 2023-07-07 8.149 0 +0
2023-07-10 2023-07-06 8.266 0 +0
2023-07-07 2023-07-05 8.348 0 +0
2023-07-06 2023-07-04 8.454 0 +0
2023-07-05 2023-07-03 8.243 0 +0
2023-07-04 2023-06-30 8.008 0 +0
2023-07-03 2023-06-29 7.903 0 +0
2023-06-30 2023-06-28 8.055 0 +0
2023-06-29 2023-06-27 8.032 0 +0
2023-06-28 2023-06-26 7.973 0 +0
2023-06-27 2023-06-23 8.032 0 +0
2023-06-26 2023-06-21 8.184 0 +0
2023-06-23 2023-06-20 8.208 0 +0
2023-06-21 2023-06-19 8.137 0 +0
2023-06-20 2023-06-16 8.278 0 +0
2023-06-19 2023-06-15 8.266 0 +0
2023-06-16 2023-06-14 7.973 0 +0
2023-06-15 2023-06-13 7.973 0 +0
2023-06-14 2023-06-12 7.832 0 +0
2023-06-13 2023-06-09 7.914 0 +0
2023-06-12 2023-06-08 7.950 0 +0
2023-06-09 2023-06-07 7.762 0 +0
2023-06-08 2023-06-06 9.289 0 +0
2023-06-07 2023-06-05 9.559 0 +0
2023-06-06 2023-06-02 9.341 0 +0
2023-06-05 2023-06-01 9.212 0 +0
2023-06-02 2023-05-31 9.417 0 +0
2023-06-01 2023-05-30 9.520 0 +0
2023-05-31 2023-05-29 9.661 0 +0
2023-05-30 2023-05-25 10.444 0 +0
2023-05-29 2023-05-24 10.572 0 +0
2023-05-25 2023-05-23 10.611 0 +0
2023-05-24 2023-05-22 10.867 0 +0
2023-05-23 2023-05-19 10.816 0 +0
2023-05-22 2023-05-18 10.842 0 +0
2023-05-19 2023-05-17 10.893 0 +0
2023-05-18 2023-05-16 10.970 0 +0
2023-05-17 2023-05-15 11.188 0 +0
2023-05-16 2023-05-12 11.021 0 +0
2023-05-15 2023-05-11 11.034 0 +0
2023-05-12 2023-05-10 11.252 0 +0
2023-05-11 2023-05-09 11.085 0 +0
2023-05-10 2023-05-08 11.201 0 +0
2023-05-09 2023-05-05 11.188 0 +0
2023-05-08 2023-05-04 11.419 0 +0
2023-05-05 2023-05-03 11.227 0 +0
2023-05-04 2023-05-02 11.342 0 +0
2023-05-03 2023-04-28 11.214 0 +0
2023-05-02 2023-04-27 11.432 0 +0
2023-04-28 2023-04-26 10.867 0 +0
2023-04-27 2023-04-25 10.983 0 +0
2023-04-26 2023-04-24 11.111 0 +0
2023-04-25 2023-04-21 11.227 0 +0
2023-04-24 2023-04-20 11.073 0 +0
2023-04-21 2023-04-19 10.726 0 +0
2023-04-20 2023-04-18 11.060 0 +0
2023-04-19 2023-04-17 11.073 0 +0
2023-04-18 2023-04-14 10.470 0 +0
2023-04-17 2023-04-13 10.431 0 +0
2023-04-14 2023-04-12 10.328 0 +0
2023-04-13 2023-04-11 10.482 0 +0
2023-04-12 2023-04-06 10.508 0 +0
2023-04-11 2023-04-04 10.585 0 +0
2023-04-06 2023-04-03 10.611 0 +0
2023-04-04 2023-03-31 10.149 0 +0
2023-04-03 2023-03-30 10.123 0 +0
2023-03-31 2023-03-29 9.802 0 +0
2023-03-30 2023-03-28 9.636 0 +0
2023-03-29 2023-03-27 9.828 0 +0
2023-03-28 2023-03-24 9.944 0 +0
2023-03-27 2023-03-23 10.316 0 +0
2023-03-24 2023-03-22 10.136 0 +0
2023-03-23 2023-03-21 9.918 0 +0
2023-03-22 2023-03-20 9.815 0 +0
2023-03-21 2023-03-17 9.777 0 +0
2023-03-20 2023-03-16 9.469 0 +0
2023-03-17 2023-03-15 10.059 0 +0
2023-03-16 2023-03-14 9.815 0 +0
2023-03-15 2023-03-13 10.136 0 +0
2023-03-14 2023-03-10 9.879 0 +0
2023-03-13 2023-03-09 10.251 0 +0
2023-03-10 2023-03-08 10.418 0 +0
2023-03-09 2023-03-07 10.675 0 +0
2023-03-08 2023-03-06 10.547 0 +0
2023-03-07 2023-03-03 10.713 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.649 0 +0
2023-03-02 2023-02-28 10.136 0 +0
2023-03-01 2023-02-27 10.213 0 +0
2023-02-28 2023-02-24 10.611 0 +0
2023-02-27 2023-02-23 10.688 0 +0
2023-02-24 2023-02-22 10.739 0 +0
2023-02-23 2023-02-21 10.931 0 +0
2023-02-22 2023-02-20 10.739 0 +0
2023-02-21 2023-02-17 10.572 0 +0
2023-02-20 2023-02-16 10.328 0 +0
2023-02-17 2023-02-15 10.470 0 +0
2023-02-16 2023-02-14 10.854 0 +0
2023-02-15 2023-02-13 11.137 0 +0
2023-02-14 2023-02-10 11.419 0 +0
2023-02-13 2023-02-09 11.547 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.970 0 +0
2023-02-08 2023-02-06 10.765 0 +0
2023-02-07 2023-02-03 10.585 0 +0
2023-02-06 2023-02-02 11.008 0 +0
2023-02-03 2023-02-01 11.021 0 +0
2023-02-02 2023-01-31 11.047 0 +0
2023-02-01 2023-01-30 10.624 0 +0
2023-01-31 2023-01-27 10.880 0 +0
2023-01-30 2023-01-26 10.790 0 +0
2023-01-27 2023-01-20 10.405 0 +0
2023-01-26 2023-01-19 10.521 0 +0
2023-01-20 2023-01-18 10.393 0 +0
2023-01-19 2023-01-17 10.418 0 +0
2023-01-18 2023-01-16 10.778 0 +0
2023-01-17 2023-01-13 9.995 0 +0
2023-01-16 2023-01-12 9.828 0 +0
2023-01-13 2023-01-11 9.584 0 +0
2023-01-12 2023-01-10 9.546 0 +0
2023-01-11 2023-01-09 9.494 0 +0
2023-01-10 2023-01-06 9.341 0 +0
2023-01-09 2023-01-05 9.238 0 +0
2023-01-06 2023-01-04 9.097 0 +0
2023-01-05 2023-01-03 9.071 0 +0
2023-01-04 2022-12-30 8.802 0 +0
2023-01-03 2022-12-29 8.712 0 +0
2022-12-30 2022-12-28 9.020 0 +0
2022-12-29 2022-12-23 8.763 0 +0
2022-12-28 2022-12-22 9.341 0 +0
2022-12-23 2022-12-21 9.353 0 +0
2022-12-22 2022-12-20 9.456 0 +0
2022-12-21 2022-12-19 9.366 0 +0
2022-12-20 2022-12-16 9.584 0 +0
2022-12-19 2022-12-15 10.085 0 +0
2022-12-16 2022-12-14 9.905 0 +0
2022-12-15 2022-12-13 10.149 0 +0
2022-12-14 2022-12-12 10.316 0 +0
2022-12-13 2022-12-09 10.444 0 +0
2022-12-12 2022-12-08 10.341 0 +0
2022-12-09 2022-12-07 10.251 0 +0
2022-12-08 2022-12-06 10.765 0 +0
2022-12-07 2022-12-05 10.931 0 +0
2022-12-06 2022-12-02 10.752 0 +0
2022-12-05 2022-12-01 10.906 0 +0
2022-12-02 2022-11-30 10.405 0 +0
2022-12-01 2022-11-29 10.251 0 +0
2022-11-30 2022-11-28 9.828 0 +0
2022-11-29 2022-11-25 9.969 0 +0
2022-11-28 2022-11-24 10.021 0 +0
2022-11-25 2022-11-23 9.700 0 +0
2022-11-24 2022-11-22 9.713 0 +0
2022-11-23 2022-11-21 9.366 0 +0
2022-11-22 2022-11-18 9.802 0 +0
2022-11-21 2022-11-17 9.751 0 +0
2022-11-18 2022-11-16 9.995 0 +0
2022-11-17 2022-11-15 10.213 0 +0
2022-11-16 2022-11-14 10.187 0 +0
2022-11-15 2022-11-11 9.623 0 +0
2022-11-14 2022-11-10 9.417 0 +0
2022-11-11 2022-11-09 9.802 0 +0
2022-11-10 2022-11-08 10.085 0 +0
2022-11-09 2022-11-07 10.072 0 +0
2022-11-08 2022-11-04 9.777 0 +0
2022-11-07 2022-11-03 9.122 0 +0
2022-11-04 2022-11-02 9.148 0 +0
2022-11-03 2022-11-01 8.904 0 +0
2022-11-02 2022-10-31 8.635 0 +0
2022-11-01 2022-10-28 9.148 0 +0
2022-10-31 2022-10-27 9.879 0 +0
2022-10-28 2022-10-26 9.931 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.674 0 +0
2022-10-25 2022-10-21 10.187 0 +0
2022-10-24 2022-10-20 9.815 0 +0
2022-10-21 2022-10-19 10.136 0 +0
2022-10-20 2022-10-18 10.251 0 +0
2022-10-19 2022-10-17 10.097 0 +0
2022-10-18 2022-10-14 9.879 0 +0
2022-10-17 2022-10-13 9.610 0 +0
2022-10-14 2022-10-12 9.507 0 +0
2022-10-13 2022-10-11 9.790 0 +0
2022-10-12 2022-10-10 9.892 0 +0
2022-10-11 2022-10-07 9.982 0 +0
2022-10-10 2022-10-06 10.508 0 +0
2022-10-07 2022-10-05 10.521 0 +0
2022-10-06 2022-10-03 9.995 0 +0
2022-10-05 2022-09-30 10.072 0 +0
2022-10-03 2022-09-29 10.239 0 +0
2022-09-30 2022-09-28 10.200 0 +0
2022-09-29 2022-09-27 10.816 0 +0
2022-09-28 2022-09-26 11.150 0 +0
2022-09-27 2022-09-23 11.547 0 +0
2022-09-26 2022-09-22 11.650 0 +0
2022-09-23 2022-09-21 11.727 0 +0
2022-09-22 2022-09-20 11.855 0 +0
2022-09-21 2022-09-19 11.958 0 +0
2022-09-20 2022-09-16 11.881 0 +0
2022-09-19 2022-09-15 12.317 0 +0
2022-09-16 2022-09-14 12.612 0 +0
2022-09-15 2022-09-13 12.830 0 +0
2022-09-14 2022-09-09 12.022 0 +0
2022-09-13 2022-09-08 11.419 0 +0
2022-09-09 2022-09-07 11.676 0 +0
2022-09-08 2022-09-06 11.932 0 +0
2022-09-07 2022-09-05 11.586 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.701 0 +0
2022-09-02 2022-08-31 11.727 0 +0
2022-09-01 2022-08-30 12.535 0 +0
2022-08-31 2022-08-29 12.317 0 +0
2022-08-30 2022-08-26 12.612 0 +0
2022-08-29 2022-08-25 12.458 0 +0
2022-08-26 2022-08-24 12.291 0 +0
2022-08-25 2022-08-23 13.138 0 +0
2022-08-24 2022-08-22 13.215 0 +0
2022-08-23 2022-08-19 13.318 0 +0
2022-08-22 2022-08-18 13.164 0 +0
2022-08-19 2022-08-17 13.857 0 +0
2022-08-18 2022-08-16 13.908 0 +0
2022-08-17 2022-08-15 14.062 0 +0
2022-08-16 2022-08-12 13.549 0 +0
2022-08-15 2022-08-11 13.164 0 +0
2022-08-12 2022-08-10 13.010 0 +0
2022-08-11 2022-08-09 13.138 0 +0
2022-08-10 2022-08-08 12.959 0 +0
2022-08-09 2022-08-05 13.215 0 +0
2022-08-08 2022-08-04 12.959 0 +0
2022-08-05 2022-08-03 13.498 0 +0
2022-08-04 2022-08-02 13.472 0 +0
2022-08-03 2022-08-01 13.882 0 +0
2022-08-02 2022-07-29 14.473 0 +0
2022-08-01 2022-07-28 14.781 0 +0
2022-07-29 2022-07-27 14.806 0 +0
2022-07-28 2022-07-26 14.396 0 +0
2022-07-27 2022-07-25 14.139 0 +0
2022-07-26 2022-07-22 15.499 0 +0
2022-07-25 2022-07-21 15.089 0 +0
2022-07-22 2022-07-20 15.140 0 +0
2022-07-21 2022-07-19 13.138 0 +0
2022-07-20 2022-07-18 13.241 0 +0
2022-07-19 2022-07-15 12.959 0 +0
2022-07-18 2022-07-14 13.036 0 +0
2022-07-15 2022-07-13 12.984 0 +0
2022-07-14 2022-07-12 13.087 0 +0
2022-07-13 2022-07-11 12.830 0 +0
2022-07-12 2022-07-08 12.548 0 +0
2022-07-11 2022-07-07 12.420 0 +0
2022-07-08 2022-07-06 11.765 0 +0
2022-07-07 2022-07-05 11.663 0 +0
2022-07-06 2022-07-04 12.343 0 +0
2022-07-05 2022-06-30 11.804 0 +0
2022-07-04 2022-06-29 11.881 0 +0
2022-06-30 2022-06-28 12.638 0 +0
2022-06-29 2022-06-27 13.472 0 +0
2022-06-28 2022-06-24 10.495 0 +0
2022-06-27 2022-06-23 10.983 0 -779
2022-06-13 2022-06-09 12.332 779 +41 0.00% 9,607
2022-03-30 2022-03-28 10.774 738 -147 0.00% 7,951
2022-03-29 2022-03-25 10.841 885 -1,476 0.00% 9,595
2022-03-28 2022-03-24 11.289 2,361 -443 0.00% 26,653
2022-03-24 2022-03-22 10.543 2,804 -590 0.00% 29,564
2022-03-21 2022-03-17 9.893 3,394 -738 0.00% 33,576
2022-03-16 2022-03-14 9.717 4,132 -131,495 0.00% 40,149
2022-03-15 2022-03-11 10.435 135,627 -7,379 0.08% 1,415,258
2022-03-14 2022-03-10 10.598 143,006 -738 0.08% 1,515,513
2022-03-11 2022-03-09 10.286 143,744 -2,214 0.08% 1,478,530
2022-03-10 2022-03-08 10.381 145,958 -1,328 0.08% 1,515,149
2022-03-09 2022-03-07 10.814 147,286 -590 0.08% 1,592,806
2022-03-08 2022-03-04 11.099 147,876 -5,904 0.08% 1,641,271
2022-03-07 2022-03-03 11.627 153,780 -1,476 0.09% 1,788,075
2022-03-04 2022-03-02 11.519 155,256 -5,312 0.09% 1,788,405
2022-03-03 2022-03-01 11.384 160,568 -5,461 0.09% 1,827,835
2022-02-22 2022-02-18 11.289 166,029 -1,476 0.09% 1,874,250
2022-02-15 2022-02-11 11.804 167,505 +1,476 0.09% 1,977,172
2022-02-10 2022-02-08 11.384 166,029 +148 0.09% 1,890,000
2022-02-04 2022-01-27 10.936 165,881 -591 0.09% 1,814,132
2022-01-28 2022-01-26 11.790 166,472 -147 0.09% 1,962,723
2022-01-27 2022-01-25 11.099 166,619 -1,033 0.09% 1,849,299
2022-01-26 2022-01-24 11.058 167,652 -2,362 0.09% 1,853,948
2022-01-24 2022-01-20 11.113 170,014 +2,657 0.09% 1,889,284
2022-01-14 2022-01-12 11.506 167,357 -443 0.09% 1,925,530
2022-01-12 2022-01-10 11.438 167,800 -2,214 0.09% 1,919,257
2022-01-11 2022-01-07 11.356 170,014 +443 0.09% 1,930,756
2022-01-10 2022-01-06 11.465 169,571 -148 0.09% 1,944,109
2022-01-07 2022-01-05 10.787 169,719 -295 0.09% 1,830,805
2022-01-06 2022-01-04 11.004 170,014 +2,214 0.09% 1,870,852
2022-01-05 2022-01-03 10.814 167,800 -885 0.09% 1,814,653
2022-01-04 2021-12-31 11.113 168,685 -1,181 0.09% 1,874,515
2021-12-28 2021-12-22 10.665 169,866 -295 0.09% 1,811,673
2021-12-22 2021-12-20 10.123 170,161 -1,476 0.09% 1,722,579
2021-12-21 2021-12-17 10.448 171,637 +295 0.10% 1,793,345
2021-12-16 2021-12-14 10.462 171,342 +4,723 0.10% 1,792,585
2021-12-09 2021-12-07 11.072 166,619 +885 0.09% 1,844,783
2021-12-08 2021-12-06 11.004 165,734 +443 0.09% 1,823,754
2021-12-07 2021-12-03 11.777 165,291 +885 0.09% 1,946,559
2021-12-02 2021-11-30 11.655 164,406 +591 0.09% 1,916,085
2021-12-01 2021-11-29 11.804 163,815 -295 0.09% 1,933,617
2021-11-30 2021-11-26 11.858 164,110 +295 0.09% 1,945,995
2021-11-25 2021-11-23 12.847 163,815 -591 0.09% 2,104,557
2021-11-24 2021-11-22 13.010 164,406 -12,101 0.09% 2,138,885
2021-11-22 2021-11-18 11.790 176,507 +6,051 0.10% 2,081,037
2021-11-19 2021-11-17 12.400 170,456 -2,214 0.09% 2,113,645
2021-11-18 2021-11-16 11.790 172,670 +738 0.10% 2,035,798
2021-11-17 2021-11-15 10.665 171,932 -2,214 0.10% 1,833,708
2021-11-16 2021-11-12 10.557 174,146 -3,247 0.10% 1,838,441
2021-11-15 2021-11-11 10.272 177,393 -2,066 0.10% 1,822,235
2021-11-12 2021-11-10 9.757 179,459 +886 0.10% 1,751,041
2021-11-11 2021-11-09 9.839 178,573 -6,346 0.10% 1,756,916
2021-11-10 2021-11-08 10.083 184,919 +5,903 0.10% 1,864,460
2021-11-09 2021-11-05 10.042 179,016 +885 0.10% 1,797,665
2021-11-08 2021-11-04 10.489 178,131 -590 0.10% 1,868,440
2021-11-04 2021-11-02 10.530 178,721 +886 0.10% 1,881,894
2021-11-03 2021-11-01 10.720 177,835 +2,951 0.10% 1,906,305
2021-11-01 2021-10-28 11.004 174,884 +6,641 0.10% 1,924,442
2021-10-29 2021-10-27 11.167 168,243 +1,476 0.09% 1,878,723
2021-10-27 2021-10-25 12.251 166,767 -1,476 0.09% 2,043,041
2021-10-26 2021-10-22 11.966 168,243 -2,951 0.09% 2,013,244
2021-10-25 2021-10-21 12.129 171,194 -443 0.10% 2,076,396
2021-10-22 2021-10-20 11.939 171,637 +1,033 0.10% 2,049,205
2021-10-21 2021-10-19 12.874 170,604 -1,476 0.10% 2,196,400
2021-10-20 2021-10-18 12.956 172,080 +2,361 0.10% 2,229,394
2021-10-19 2021-10-15 12.386 169,719 -2,951 0.09% 2,102,206
2021-10-18 2021-10-12 11.993 172,670 +590 0.10% 2,070,898
2021-10-15 2021-10-11 11.533 172,080 +1,476 0.10% 1,984,534
2021-10-12 2021-10-08 11.682 170,604 -3,985 0.10% 1,992,944
2021-10-11 2021-10-07 11.858 174,589 +5,904 0.10% 2,070,254
2021-10-08 2021-10-06 10.977 168,685 +3,099 0.09% 1,851,655
2021-10-07 2021-10-05 10.991 165,586 -3,395 0.09% 1,819,881
2021-10-06 2021-10-04 10.760 168,981 -295 0.09% 1,818,264
2021-10-05 2021-09-30 10.977 169,276 +738 0.09% 1,858,143
2021-10-04 2021-09-29 10.991 168,538 -1,476 0.09% 1,852,326
2021-09-29 2021-09-27 11.045 170,014 -295 0.09% 1,877,764
2021-09-28 2021-09-24 11.316 170,309 +590 0.09% 1,927,182
2021-09-27 2021-09-23 11.763 169,719 -1,328 0.09% 1,996,406
2021-09-24 2021-09-21 12.075 171,047 -885 0.10% 2,065,341
2021-09-23 2021-09-20 11.831 171,932 -3,099 0.10% 2,034,087
2021-09-21 2021-09-17 12.427 175,031 -12,840 0.10% 2,175,119
2021-09-17 2021-09-15 13.376 187,871 +2,066 0.10% 2,512,902
2021-09-16 2021-09-14 13.498 185,805 -6,346 0.10% 2,507,930
2021-09-15 2021-09-13 14.473 192,151 +3,542 0.11% 2,781,074
2021-09-14 2021-09-10 14.500 188,609 +13,578 0.11% 2,734,921
2021-09-13 2021-09-09 14.880 175,031 +885 0.10% 2,604,449
2021-09-10 2021-09-08 14.229 174,146 -8,117 0.10% 2,478,001
2021-09-09 2021-09-07 14.880 182,263 +11,364 0.10% 2,712,061
2021-09-07 2021-09-03 13.200 170,899 +3,247 0.10% 2,255,782
2021-09-06 2021-09-02 13.335 167,652 +1,623 0.09% 2,235,643
2021-09-03 2021-09-01 12.522 166,029 +4,132 0.09% 2,079,000
2021-09-02 2021-08-31 13.213 161,897 +2,214 0.09% 2,139,154
2021-09-01 2021-08-30 12.441 159,683 +886 0.09% 1,986,552
2021-08-31 2021-08-27 13.010 158,797 -2,509 0.09% 2,065,914
2021-08-30 2021-08-26 14.582 161,306 -8,413 0.09% 2,352,131
2021-08-27 2021-08-25 12.806 169,719 +4,280 0.09% 2,173,506
2021-08-26 2021-08-24 11.749 165,439 -295 0.09% 1,943,818
2021-08-25 2021-08-23 11.492 165,734 +148 0.09% 1,904,610
2021-08-24 2021-08-20 10.909 165,586 -2,066 0.09% 1,806,417
2021-08-19 2021-08-17 11.492 167,652 -886 0.09% 1,926,652
2021-08-18 2021-08-16 11.004 168,538 -1,328 0.09% 1,854,610
2021-08-16 2021-08-12 11.058 169,866 -590 0.09% 1,878,431
2021-08-13 2021-08-11 11.478 170,456 +1,475 0.09% 1,956,565
2021-08-12 2021-08-10 11.641 168,981 -6,346 0.09% 1,967,115
2021-08-11 2021-08-09 11.451 175,327 +8,855 0.10% 2,007,725
2021-08-10 2021-08-06 11.655 166,472 -2,361 0.09% 1,940,163
2021-08-09 2021-08-05 12.075 168,833 +2,656 0.09% 2,038,608
2021-08-05 2021-08-03 11.980 166,177 +296 0.09% 1,990,773
2021-08-02 2021-07-29 12.535 165,881 -296 0.09% 2,079,395
2021-07-30 2021-07-28 11.465 166,177 -442 0.09% 1,905,197
2021-07-29 2021-07-27 12.129 166,619 +885 0.09% 2,020,906
2021-07-19 2021-07-15 12.224 165,734 +2,214 0.09% 2,025,894
2021-07-16 2021-07-14 12.563 163,520 -9,150 0.09% 2,054,231
2021-07-15 2021-07-13 13.362 172,670 -7,822 0.10% 2,307,238
2021-07-14 2021-07-12 13.349 180,492 +295 0.10% 2,409,311
2021-07-13 2021-07-09 13.687 180,197 +6,641 0.10% 2,466,423
2021-07-12 2021-07-08 13.687 173,556 -3,394 0.10% 2,375,525
2021-07-09 2021-07-07 14.392 176,950 +8,855 0.10% 2,546,676
2021-07-08 2021-07-06 14.419 168,095 -1,919 0.09% 2,423,790
2021-07-07 2021-07-05 14.311 170,014 -1,180 0.09% 2,433,029
2021-07-06 2021-07-02 13.907 171,194 +4,427 0.10% 2,380,841
2021-07-05 2021-06-30 13.754 166,767 +2,968 0.09% 2,293,761
2021-07-02 2021-06-29 12.350 163,799 -2,157 0.09% 2,022,861
2021-06-29 2021-06-25 12.405 165,956 +1,438 0.09% 2,058,731
2021-06-28 2021-06-24 12.697 164,518 -719 0.09% 2,088,940
2021-06-25 2021-06-23 12.934 165,237 +3,595 0.09% 2,137,135
2021-06-24 2021-06-22 12.683 161,642 +2,876 0.09% 2,050,175
2021-06-23 2021-06-21 12.962 158,766 -5,752 0.09% 2,057,857
2021-06-22 2021-06-18 11.849 164,518 +3,307 0.09% 1,949,372
2021-06-17 2021-06-15 11.168 161,211 +288 0.09% 1,800,330
2021-06-16 2021-06-11 11.668 160,923 -2,732 0.09% 1,877,681
2021-06-15 2021-06-10 11.626 163,655 -288 0.09% 1,902,731
2021-06-10 2021-06-08 11.779 163,943 -719 0.09% 1,931,159
2021-06-04 2021-06-02 12.878 164,662 +2,013 0.09% 2,120,538
2021-06-03 2021-06-01 13.073 162,649 -575 0.09% 2,126,283
2021-06-02 2021-05-31 13.003 163,224 -1,294 0.09% 2,122,450
2021-05-31 2021-05-27 12.322 164,518 -719 0.09% 2,027,164
2021-05-28 2021-05-26 12.350 165,237 +1,438 0.09% 2,040,620
2021-05-26 2021-05-24 11.807 163,799 -3,452 0.09% 1,934,019
2021-05-25 2021-05-21 11.626 167,251 -719 0.10% 1,944,540
2021-05-21 2021-05-18 11.613 167,970 +4,171 0.10% 1,950,563
2021-05-17 2021-05-13 12.224 163,799 -719 0.09% 2,002,359
2021-05-12 2021-05-10 11.432 164,518 +1,150 0.09% 1,880,732
2021-05-11 2021-05-07 11.946 163,368 +719 0.09% 1,951,650
2021-05-05 2021-05-03 12.795 162,649 +1,438 0.09% 2,081,043
2021-05-04 2021-04-30 13.128 161,211 +1,438 0.09% 2,116,452
2021-05-03 2021-04-29 13.782 159,773 -575 0.09% 2,202,008
2021-04-30 2021-04-28 13.615 160,348 +1,151 0.09% 2,183,172
2021-04-29 2021-04-27 13.838 159,197 -719 0.09% 2,202,925
2021-04-28 2021-04-26 14.714 159,916 -1,007 0.09% 2,352,986
2021-04-23 2021-04-21 14.297 160,923 +3,595 0.09% 2,300,663
2021-04-22 2021-04-20 15.020 157,328 +3,595 0.09% 2,363,043
2021-04-21 2021-04-19 16.077 153,733 -1,150 0.09% 2,471,535
2021-04-20 2021-04-16 14.074 154,883 -288 0.09% 2,179,847
2021-04-16 2021-04-14 13.893 155,171 -287 0.09% 2,155,846
2021-04-15 2021-04-13 13.685 155,458 -432 0.09% 2,127,404
2021-04-14 2021-04-12 13.309 155,890 +1,438 0.09% 2,074,780
2021-04-13 2021-04-09 14.603 154,452 +1,438 0.09% 2,255,405
2021-04-01 2021-03-30 15.354 153,014 -719 0.09% 2,349,319
2021-03-31 2021-03-29 15.938 153,733 +432 0.09% 2,450,155
2021-03-26 2021-03-24 14.269 153,301 +431 0.09% 2,187,430
2021-03-19 2021-03-17 16.911 152,870 -719 0.09% 2,585,221
2021-03-18 2021-03-16 16.856 153,589 +2,157 0.09% 2,588,836
2021-03-16 2021-03-12 16.800 151,432 +719 0.09% 2,544,054
2021-03-11 2021-03-09 16.244 150,713 -1,006 0.09% 2,448,135
2021-03-10 2021-03-08 16.132 151,719 +431 0.09% 2,447,596
2021-03-09 2021-03-05 18.079 151,288 -7,046 0.09% 2,735,203
2021-03-08 2021-03-04 19.915 158,334 +2,300 0.09% 3,153,254
2021-03-04 2021-03-02 19.192 156,034 -431 0.09% 2,994,609
2021-03-03 2021-03-01 19.860 156,465 +1,007 0.09% 3,107,329
2021-03-02 2021-02-26 19.192 155,458 +287 0.09% 2,983,554
2021-03-01 2021-02-25 20.944 155,171 -863 0.09% 3,249,955
2021-02-26 2021-02-24 21.362 156,034 -862 0.09% 3,333,130
2021-02-25 2021-02-23 21.167 156,896 -144 0.09% 3,320,996
2021-02-24 2021-02-22 21.250 157,040 +575 0.09% 3,337,148
2021-02-23 2021-02-19 20.277 156,465 +288 0.09% 3,172,609
2021-02-22 2021-02-18 20.694 156,177 +719 0.09% 3,231,929
2021-02-19 2021-02-17 22.752 155,458 +2,013 0.09% 3,537,025
2021-02-18 2021-02-16 23.531 153,445 -8,053 0.09% 3,610,729
2021-02-17 2021-02-11 21.000 161,498 +14,381 0.09% 3,391,454
2021-02-16 2021-02-09 18.079 147,117 -3,596 0.08% 2,659,794
2021-02-10 2021-02-08 16.883 150,713 -1,581 0.09% 2,544,551
2021-02-09 2021-02-05 16.021 152,294 -1,007 0.09% 2,439,928
2021-02-08 2021-02-04 16.299 153,301 +2,157 0.09% 2,498,702
2021-02-05 2021-02-03 16.355 151,144 -1,870 0.09% 2,471,952
2021-02-04 2021-02-02 16.327 153,014 -575 0.09% 2,498,280
2021-02-03 2021-02-01 13.587 153,589 +2,014 0.09% 2,086,875
2021-02-02 2021-01-29 14.603 151,575 +143 0.09% 2,213,394
2021-02-01 2021-01-28 15.075 151,432 +576 0.09% 2,282,910
2021-01-29 2021-01-27 16.272 150,856 -5,178 0.09% 2,454,654
2021-01-28 2021-01-26 15.715 156,034 +5,465 0.09% 2,452,107
2021-01-27 2021-01-25 16.522 150,569 -7,334 0.09% 2,487,676
2021-01-25 2021-01-21 17.801 157,903 +1,582 0.09% 2,810,879
2021-01-22 2021-01-20 18.024 156,321 -719 0.09% 2,817,501
2021-01-21 2021-01-19 18.079 157,040 -1,870 0.09% 2,839,196
2021-01-20 2021-01-18 18.441 158,910 -6,615 0.09% 2,930,465
2021-01-19 2021-01-15 16.188 165,525 -1,582 0.09% 2,679,528
2021-01-18 2021-01-14 15.826 167,107 +4,746 0.10% 2,644,714
2021-01-15 2021-01-13 16.105 162,361 -432 0.09% 2,614,761
2021-01-14 2021-01-12 14.825 162,793 -575 0.09% 2,413,430
2021-01-13 2021-01-11 14.658 163,368 -5,321 0.09% 2,394,690
2021-01-12 2021-01-08 13.740 168,689 +719 0.10% 2,317,851
2021-01-11 2021-01-07 14.324 167,970 +1,151 0.10% 2,406,084
2021-01-08 2021-01-06 13.768 166,819 -288 0.10% 2,296,796
2021-01-07 2021-01-05 14.241 167,107 +5,465 0.10% 2,379,778
2021-01-06 2021-01-04 15.103 161,642 +288 0.09% 2,441,326
2021-01-05 2020-12-31 14.658 161,354 -576 0.09% 2,365,169
2021-01-04 2020-12-29 15.215 161,930 -2,732 0.09% 2,463,692
2020-12-30 2020-12-28 15.576 164,662 +3,020 0.09% 2,564,798
2020-12-29 2020-12-24 13.810 161,642 -6,184 0.09% 2,232,262
2020-12-28 2020-12-22 14.964 167,826 +2,589 0.10% 2,511,385
2020-12-23 2020-12-21 16.494 165,237 +719 0.09% 2,725,422
2020-12-22 2020-12-18 16.717 164,518 -2,014 0.09% 2,750,171
2020-12-21 2020-12-17 16.689 166,532 +719 0.10% 2,779,206
2020-12-18 2020-12-16 16.828 165,813 +1,870 0.09% 2,790,267
2020-12-17 2020-12-15 16.967 163,943 +7,478 0.09% 2,781,599
2020-12-16 2020-12-14 17.078 156,465 -3,595 0.09% 2,672,129
2020-12-15 2020-12-11 15.576 160,060 -432 0.09% 2,493,117
2020-12-14 2020-12-10 16.550 160,492 +3,596 0.09% 2,656,086
2020-12-11 2020-12-09 16.049 156,896 -7,910 0.09% 2,518,022
2020-12-10 2020-12-08 16.438 164,806 +4,458 0.09% 2,709,145
2020-12-09 2020-12-07 13.935 160,348 +719 0.09% 2,234,462
2020-12-08 2020-12-04 11.654 159,629 +719 0.09% 1,860,363
2020-12-07 2020-12-03 10.987 158,910 -863 0.09% 1,745,903
2020-12-04 2020-12-02 11.293 159,773 +1,151 0.09% 1,804,269
2020-12-03 2020-12-01 11.821 158,622 +3,020 0.09% 1,875,099
2020-12-02 2020-11-30 11.362 155,602 -1,294 0.09% 1,767,987
2020-12-01 2020-11-27 11.515 156,896 -6,759 0.09% 1,806,691
2020-11-27 2020-11-25 12.503 163,655 +431 0.09% 2,046,118
2020-11-26 2020-11-24 12.767 163,224 +144 0.09% 2,083,860
2020-11-25 2020-11-23 12.962 163,080 +144 0.09% 2,113,773
2020-11-24 2020-11-20 13.504 162,936 -1,438 0.09% 2,200,281
2020-11-23 2020-11-19 13.740 164,374 +719 0.09% 2,258,561
2020-11-20 2020-11-18 14.074 163,655 +2,013 0.09% 2,303,306
2020-11-19 2020-11-17 14.130 161,642 +3,164 0.09% 2,283,966
2020-11-18 2020-11-16 14.074 158,478 +3,164 0.09% 2,230,444
2020-11-17 2020-11-13 14.213 155,314 +1,294 0.09% 2,207,513
2020-11-13 2020-11-11 13.629 154,020 -575 0.09% 2,099,157
2020-11-12 2020-11-10 14.185 154,595 -4,746 0.09% 2,192,994
2020-11-11 2020-11-09 13.407 159,341 +2,732 0.09% 2,136,222
2020-11-10 2020-11-06 13.087 156,609 +4,315 0.09% 2,049,501
2020-11-09 2020-11-05 14.158 152,294 -144 0.09% 2,156,117
2020-11-06 2020-11-04 12.989 152,438 +2,444 0.09% 1,980,076
2020-11-05 2020-11-03 11.571 149,994 -2,157 0.09% 1,735,557
2020-11-04 2020-11-02 11.919 152,151 +3,020 0.09% 1,813,416
2020-11-03 2020-10-30 11.835 149,131 -2,588 0.09% 1,764,978
2020-11-02 2020-10-29 13.073 151,719 -8,485 0.09% 1,983,397
2020-10-30 2020-10-28 12.503 160,204 -2,445 0.09% 2,002,972
2020-10-28 2020-10-23 13.198 162,649 -1,294 0.09% 2,146,641
2020-10-27 2020-10-22 13.170 163,943 -1,582 0.09% 2,159,159
2020-10-23 2020-10-21 12.850 165,525 -144 0.09% 2,127,048
2020-10-21 2020-10-19 12.975 165,669 -9,060 0.09% 2,149,635
2020-10-20 2020-10-16 12.475 174,729 +1,007 0.10% 2,179,713
2020-10-16 2020-10-14 12.238 173,722 -432 0.10% 2,126,078
2020-10-15 2020-10-12 11.404 174,154 -719 0.10% 1,986,045
2020-10-14 2020-10-09 11.473 174,873 +6,472 0.10% 2,006,404
2020-10-08 2020-10-06 11.821 168,401 -3,308 0.10% 1,990,698
2020-10-06 2020-09-30 11.599 171,709 +2,157 0.10% 1,991,594
2020-09-30 2020-09-28 10.778 169,552 -3,163 0.10% 1,827,454
2020-09-29 2020-09-25 9.916 172,715 +2,732 0.10% 1,712,621
2020-09-28 2020-09-24 10.180 169,983 -9,060 0.10% 1,730,447
2020-09-25 2020-09-23 10.750 179,043 +5,465 0.10% 1,924,769
2020-09-24 2020-09-22 10.194 173,578 -2,445 0.10% 1,769,459
2020-09-23 2020-09-21 10.917 176,023 -2,876 0.10% 1,921,679
2020-09-22 2020-09-18 11.668 178,899 +7,478 0.10% 2,087,429
2020-09-21 2020-09-17 11.682 171,421 +10,929 0.10% 2,002,558
2020-09-16 2020-09-14 10.750 160,492 -143 0.09% 1,725,340
2020-09-15 2020-09-11 10.222 160,635 -5,178 0.09% 1,641,985
2020-09-14 2020-09-10 9.874 165,813 +9,779 0.09% 1,637,264
2020-09-11 2020-09-09 10.987 156,034 -2,013 0.09% 1,714,305
2020-09-10 2020-09-08 11.181 158,047 -5,177 0.09% 1,767,193
2020-09-09 2020-09-07 11.154 163,224 +7,910 0.09% 1,820,540
2020-09-08 2020-09-04 10.124 155,314 +4,314 0.09% 1,572,475
2020-09-04 2020-09-02 9.081 151,000 -2,445 0.09% 1,371,298
2020-09-03 2020-09-01 9.040 153,445 +8,053 0.09% 1,387,100
2020-09-02 2020-08-31 8.386 145,392 +144 0.08% 1,219,269
2020-09-01 2020-08-28 8.595 145,248 -1,006 0.08% 1,248,362
2020-08-31 2020-08-27 8.344 146,254 -88,156 0.08% 1,220,396
2020-08-27 2020-08-25 8.595 234,410 +81,540 0.13% 2,014,681
2020-08-26 2020-08-24 7.927 152,870 -144 0.09% 1,211,822
2020-08-21 2020-08-19 6.745 153,014 -6,615 0.09% 1,032,083
2020-08-20 2020-08-18 6.675 159,629 -1,582 0.09% 1,065,601
2020-08-19 2020-08-17 6.495 161,211 +5,034 0.09% 1,047,016
2020-08-17 2020-08-13 5.549 156,177 -2,445 0.09% 866,626
2020-08-14 2020-08-12 5.410 158,622 +2,445 0.09% 858,133
2020-08-12 2020-08-10 5.466 156,177 -22,147 0.09% 853,594
2020-08-10 2020-08-06 5.535 178,324 -1,438 0.10% 987,040
2020-08-06 2020-08-04 5.521 179,762 +1,438 0.10% 992,499
2020-07-31 2020-07-29 5.090 178,324 -144 0.10% 907,680
2020-07-29 2020-07-27 4.798 178,468 -287 0.10% 856,291
2020-07-28 2020-07-24 4.798 178,755 -432 0.10% 857,668
2020-07-27 2020-07-23 4.826 179,187 +432 0.10% 864,724
2020-07-24 2020-07-22 4.742 178,755 -432 0.10% 847,724
2020-07-20 2020-07-16 4.756 179,187 +863 0.10% 852,264
2020-07-16 2020-07-14 5.215 178,324 -431 0.10% 930,000
2020-07-15 2020-07-13 5.034 178,755 +575 0.10% 899,930
2020-07-14 2020-07-10 5.187 178,180 -288 0.10% 924,293
2020-07-13 2020-07-09 5.326 178,468 +719 0.10% 950,607
2020-07-09 2020-07-07 5.174 177,749 -9,491 0.10% 919,585
2020-07-08 2020-07-06 5.424 187,240 -4,458 0.11% 1,015,559
2020-07-07 2020-07-03 5.160 191,698 -719 0.11% 989,084
2020-07-06 2020-07-02 4.951 192,417 +1,150 0.11% 952,654
2020-07-03 2020-06-30 4.645 191,267 -7,047 0.11% 888,440
2020-07-02 2020-06-29 5.070 198,314 -14,381 0.11% 1,005,396
2020-06-30 2020-06-26 5.247 212,695 +9,184 0.12% 1,116,029
2020-06-24 2020-06-22 4.878 203,511 -541 0.12% 992,640
2020-06-23 2020-06-19 4.818 204,052 +12,990 0.12% 983,215
2020-06-22 2020-06-18 4.789 191,062 +7,848 0.12% 914,975
2020-06-19 2020-06-17 4.804 183,214 +541 0.11% 880,100
2020-06-18 2020-06-16 4.848 182,673 -6,360 0.11% 885,601
2020-06-15 2020-06-11 4.774 189,033 +6,360 0.11% 902,464
2020-06-10 2020-06-08 4.700 182,673 -676 0.11% 858,601
2020-06-09 2020-06-05 4.671 183,349 +4,059 0.11% 856,358
2020-06-08 2020-06-04 4.892 179,290 -6,766 0.11% 877,150
2020-06-05 2020-06-03 4.523 186,056 +6,766 0.11% 841,502
2020-06-04 2020-06-02 4.493 179,290 -677 0.11% 805,600
2020-05-20 2020-05-18 4.139 179,967 +677 0.11% 744,802
2020-05-08 2020-05-06 4.419 179,290 -2,706 0.11% 792,350
2020-05-06 2020-05-04 4.390 181,996 -136 0.11% 798,929
2020-05-05 2020-04-29 4.700 182,132 +2,842 0.11% 856,058
2020-04-07 2020-04-03 4.419 179,290 -3,383 0.11% 792,350
2020-03-31 2020-03-27 4.523 182,673 +3,383 0.11% 826,201
2020-03-24 2020-03-20 4.567 179,290 +6,766 0.11% 818,850
2020-03-17 2020-03-13 5.247 172,524 +2,435 0.10% 905,248
2020-03-16 2020-03-12 5.395 170,089 +8,119 0.10% 917,612
2020-03-13 2020-03-11 5.469 161,970 -271 0.10% 885,781
2020-03-11 2020-03-09 5.572 162,241 +13,396 0.10% 904,049
2020-03-05 2020-03-03 5.883 148,845 -2,976 0.09% 875,603
2020-02-28 2020-02-26 5.779 151,821 -13,938 0.09% 877,402
2020-02-07 2020-02-05 5.631 165,759 +10,149 0.10% 933,452
2020-02-06 2020-02-04 5.498 155,610 +3,924 0.09% 855,599
2020-02-05 2020-02-03 5.513 151,686 +2,030 0.09% 836,265
2020-01-29 2020-01-22 6.045 149,656 +4,871 0.09% 904,706
2020-01-17 2020-01-15 6.622 144,785 -67,657 0.09% 958,719
2020-01-16 2020-01-14 6.784 212,442 +67,657 0.13% 1,441,262
2020-01-09 2020-01-07 6.237 144,785 -812 0.09% 903,079
2019-12-27 2019-12-20 6.134 145,597 -812 0.09% 893,080
2019-12-12 2019-12-10 6.090 146,409 -2,030 0.09% 891,569
2019-11-29 2019-11-27 5.779 148,439 +2,030 0.09% 857,856
2019-11-14 2019-11-12 5.927 146,409 -676 0.09% 867,765
2019-11-08 2019-11-06 5.942 147,085 -2,165 0.09% 873,945
2019-11-07 2019-11-05 5.986 149,250 -1,218 0.09% 893,427
2019-11-04 2019-10-31 5.853 150,468 +4,059 0.09% 880,702
2019-10-30 2019-10-28 5.912 146,409 +1,624 0.09% 865,601
2019-10-15 2019-10-11 6.104 144,785 -1,759 0.09% 883,819
2019-10-09 2019-10-04 6.163 146,544 -677 0.09% 903,221
2019-10-03 2019-09-30 5.750 147,221 +1,759 0.09% 846,465
2019-09-26 2019-09-24 5.927 145,462 +677 0.09% 862,152
2019-09-24 2019-09-20 5.927 144,785 -1,759 0.09% 858,139
2019-09-23 2019-09-19 5.897 146,544 -1,624 0.09% 864,233
2019-09-20 2019-09-18 6.045 148,168 -4,601 0.09% 895,710
2019-08-08 2019-08-06 5.587 152,769 -2,571 0.09% 853,526
2019-08-06 2019-08-02 5.853 155,340 +2,571 0.09% 909,219
2019-06-27 2019-06-25 5.632 152,769 +6,838 0.09% 860,423
2019-05-20 2019-05-16 5.942 145,931 -12,151 0.09% 867,070
2019-05-17 2019-05-15 6.019 158,082 -129 0.10% 951,497
2019-05-06 2019-05-02 6.189 158,211 -7,497 0.10% 979,201
2019-04-17 2019-04-15 6.096 165,708 +7,497 0.11% 1,010,218
2019-04-15 2019-04-11 6.143 158,211 -44,852 0.10% 971,857
2019-04-11 2019-04-09 6.081 203,063 -1,163 0.13% 1,234,806
2019-04-08 2019-04-03 5.973 204,226 -6,463 0.13% 1,219,758
2019-04-04 2019-04-02 5.988 210,689 -8,402 0.13% 1,261,619
2019-04-03 2019-04-01 5.911 219,091 -5,170 0.14% 1,294,980
2019-04-02 2019-03-29 5.880 224,261 -9,048 0.14% 1,318,599
2019-03-26 2019-03-22 5.864 233,309 -259 0.15% 1,368,189
2019-03-25 2019-03-21 5.818 233,568 -7,755 0.15% 1,358,865
2019-03-22 2019-03-20 5.849 241,323 +33,994 0.15% 1,411,451
2019-03-20 2019-03-18 5.725 207,329 +54,935 0.13% 1,186,963
2019-03-19 2019-03-15 5.539 152,394 +6,463 0.10% 844,163
2019-03-18 2019-03-14 5.617 145,931 +517 0.09% 819,652
2019-02-28 2019-02-26 5.632 145,414 +2,068 0.09% 818,998
2019-01-16 2019-01-14 5.880 143,346 -3,232 0.09% 842,839
2019-01-15 2019-01-11 5.771 146,578 +3,232 0.09% 845,966
2019-01-14 2019-01-10 5.740 143,346 -1,034 0.09% 822,877
2019-01-02 2018-12-27 5.183 144,380 -5,171 0.09% 748,389
2018-12-28 2018-12-24 5.416 149,551 -3,619 0.10% 809,902
2018-12-27 2018-12-20 5.539 153,170 +8,790 0.10% 848,461
2018-12-13 2018-12-11 5.710 144,380 -3,232 0.09% 824,344
2018-12-12 2018-12-10 5.756 147,612 +3,232 0.09% 849,650
2018-11-02 2018-10-31 6.174 144,380 -388 0.09% 891,364
2018-10-25 2018-10-23 6.530 144,768 -517 0.09% 945,280
2018-10-24 2018-10-22 6.653 145,285 -1,551 0.09% 966,639
2018-10-16 2018-10-12 6.251 146,836 +1,551 0.09% 917,887
2018-10-03 2018-09-28 6.468 145,285 -1,939 0.09% 939,663
2018-10-02 2018-09-27 6.344 147,224 +1,939 0.09% 933,980
2018-09-27 2018-09-24 6.483 145,285 -6,463 0.09% 941,911
2018-09-26 2018-09-21 6.359 151,748 +905 0.10% 965,028
2018-09-19 2018-09-17 5.988 150,843 -388 0.10% 903,257
2018-09-18 2018-09-14 6.050 151,231 -517 0.10% 914,940
2018-09-17 2018-09-13 6.220 151,748 -517 0.10% 943,896
2018-09-14 2018-09-12 6.406 152,265 -517 0.10% 975,384
2018-09-13 2018-09-11 6.267 152,782 -1,034 0.10% 957,420
2018-09-10 2018-09-06 6.328 153,816 -517 0.10% 973,420
2018-09-07 2018-09-05 6.452 154,333 -517 0.10% 995,795
2018-08-21 2018-08-17 5.740 154,850 -1,293 0.10% 888,915
2018-08-20 2018-08-16 5.802 156,143 +1,293 0.10% 906,002
2018-08-14 2018-08-10 6.127 154,850 -517 0.10% 948,815
2018-08-13 2018-08-09 6.112 155,367 +1,422 0.10% 949,579
2018-08-10 2018-08-08 5.973 153,945 -25,852 0.10% 919,450
2018-08-09 2018-08-07 5.725 179,797 -13,055 0.11% 1,029,341
2018-08-08 2018-08-06 5.570 192,852 +24,430 0.12% 1,074,241
2018-08-07 2018-08-03 5.663 168,422 +14,477 0.11% 953,795
2018-08-06 2018-08-02 5.586 153,945 -8,402 0.10% 859,900
2018-08-03 2018-08-01 5.570 162,347 +8,014 0.10% 904,320
2018-08-02 2018-07-31 5.508 154,333 +1,034 0.10% 850,127
2018-07-30 2018-07-26 5.385 153,299 +1,034 0.10% 825,456
2018-07-06 2018-07-04 6.004 152,265 -388 0.10% 914,128
2018-06-28 2018-06-26 6.427 152,653 +2,334 0.10% 981,060
2018-06-15 2018-06-13 6.647 150,319 +6,364 0.10% 999,128
2018-06-14 2018-06-12 6.757 143,955 -6,364 0.09% 972,662
2018-06-07 2018-06-05 6.772 150,319 -509 0.10% 1,018,024
2018-05-31 2018-05-29 6.898 150,828 +6,364 0.10% 1,040,431
2018-05-30 2018-05-28 7.087 144,464 -1,273 0.09% 1,023,772
2018-05-29 2018-05-25 7.087 145,737 -6,109 0.09% 1,032,793
2018-05-28 2018-05-24 7.071 151,846 -636 0.10% 1,073,700
2018-05-24 2018-05-21 6.820 152,482 -255 0.10% 1,039,861
2018-05-23 2018-05-18 6.804 152,737 +2,036 0.10% 1,039,200
2018-05-18 2018-05-16 6.710 150,701 -2,545 0.10% 1,011,139
2018-05-16 2018-05-14 6.835 153,246 +127 0.10% 1,047,479
2018-05-15 2018-05-11 6.882 153,119 +6,364 0.10% 1,053,829
2018-05-04 2018-05-02 7.118 146,755 -1,273 0.09% 1,044,619
2018-05-03 2018-04-30 7.307 148,028 +1,400 0.10% 1,081,593
2018-04-18 2018-04-16 7.448 146,628 -1,909 0.09% 1,092,099
2018-04-17 2018-04-13 7.542 148,537 +4,455 0.10% 1,120,322
2018-03-07 2018-03-05 7.024 144,082 -7,382 0.09% 1,012,009
2018-03-01 2018-02-27 7.150 151,464 +763 0.10% 1,082,898
2018-02-27 2018-02-23 6.992 150,701 +6,365 0.10% 1,053,763
2018-02-12 2018-02-08 6.584 144,336 -31,821 0.09% 950,289
2018-02-09 2018-02-07 6.442 176,157 +6,364 0.11% 1,134,882
2018-02-08 2018-02-06 6.615 169,793 -127 0.11% 1,123,230
2018-02-06 2018-02-02 6.820 169,920 +25,456 0.11% 1,158,780
2018-02-02 2018-01-31 6.914 144,464 +1,018 0.09% 998,802
2018-01-31 2018-01-29 7.244 143,446 +5,601 0.09% 1,039,097
2018-01-29 2018-01-25 7.197 137,845 -637 0.09% 992,027
2018-01-23 2018-01-19 7.228 138,482 -254 0.09% 1,000,963
2018-01-18 2018-01-16 7.542 138,736 -1,018 0.09% 1,046,399
2018-01-16 2018-01-12 7.354 139,754 +763 0.09% 1,027,725
2018-01-15 2018-01-11 7.401 138,991 -16,164 0.09% 1,028,666
2018-01-12 2018-01-10 7.197 155,155 -128 0.10% 1,116,601
2018-01-11 2018-01-09 7.024 155,283 +13,492 0.10% 1,090,683
2018-01-10 2018-01-08 7.165 141,791 +3,055 0.09% 1,015,969
2018-01-05 2018-01-03 6.521 138,736 -4,200 0.09% 904,699
2018-01-04 2018-01-02 6.254 142,936 +4,073 0.09% 893,906
2017-12-27 2017-12-21 6.285 138,863 +891 0.09% 872,797
2017-12-22 2017-12-20 6.395 137,972 -510 0.09% 882,373
2017-12-18 2017-12-14 6.490 138,482 +255 0.09% 898,691
2017-12-15 2017-12-13 6.442 138,227 +3,437 0.09% 890,520
2017-12-13 2017-12-11 6.851 134,790 -13,747 0.09% 923,445
2017-12-12 2017-12-08 6.882 148,537 +4,455 0.10% 1,022,294
2017-12-11 2017-12-07 6.772 144,082 +255 0.09% 975,784
2017-12-08 2017-12-06 6.788 143,827 -14,001 0.09% 976,318
2017-12-07 2017-12-05 6.804 157,828 -8,783 0.10% 1,073,838
2017-12-06 2017-12-04 6.851 166,611 +2,037 0.11% 1,141,450
2017-12-05 2017-12-01 6.914 164,574 +9,928 0.11% 1,137,839
2017-12-04 2017-11-30 7.307 154,646 +5,855 0.10% 1,129,948
2017-12-01 2017-11-29 7.464 148,791 +4,327 0.10% 1,110,548
2017-11-29 2017-11-27 7.464 144,464 -8,146 0.09% 1,078,252
2017-11-28 2017-11-24 7.464 152,610 +8,146 0.10% 1,139,052
2017-11-24 2017-11-22 7.558 144,464 -636 0.09% 1,091,872
2017-11-21 2017-11-17 7.464 145,100 +5,727 0.09% 1,082,999
2017-11-20 2017-11-16 7.668 139,373 +637 0.09% 1,068,724
2017-11-17 2017-11-15 7.810 138,736 +764 0.09% 1,083,459
2017-11-15 2017-11-13 7.307 137,972 +2,545 0.09% 1,008,117
2017-11-14 2017-11-10 7.307 135,427 -21,001 0.09% 989,521
2017-11-06 2017-11-02 7.118 156,428 +4,709 0.10% 1,113,473
2017-11-03 2017-11-01 7.165 151,719 -2,673 0.10% 1,087,106
2017-11-01 2017-10-30 6.757 154,392 +9,546 0.10% 1,043,182
2017-10-25 2017-10-23 7.150 144,846 +637 0.09% 1,035,583
2017-10-18 2017-10-16 6.977 144,209 +127 0.09% 1,006,103
2017-09-25 2017-09-21 8.328 144,082 -891 0.09% 1,199,921
2017-09-22 2017-09-20 8.422 144,973 -2,164 0.09% 1,221,009
2017-09-21 2017-09-19 8.202 147,137 -1,400 0.10% 1,206,867
2017-09-13 2017-09-11 8.124 148,537 -1,273 0.10% 1,206,680
2017-09-08 2017-09-06 8.077 149,810 +6,364 0.10% 1,209,960
2017-09-07 2017-09-05 8.407 143,446 +1,019 0.09% 1,205,894
2017-09-05 2017-09-01 8.328 142,427 +1,782 0.09% 1,186,138
2017-09-01 2017-08-30 7.715 140,645 -128 0.09% 1,085,107
2017-08-31 2017-08-29 7.542 140,773 +4,964 0.09% 1,061,763
2017-08-21 2017-08-17 7.040 135,809 +128 0.09% 956,034
2017-08-14 2017-08-10 7.275 135,681 +127 0.09% 987,113
2017-08-02 2017-07-31 7.558 135,554 -127 0.09% 1,024,529
2017-07-31 2017-07-27 7.291 135,681 -1,273 0.09% 989,245
2017-07-28 2017-07-26 7.511 136,954 +2,673 0.09% 1,028,655
2017-07-27 2017-07-25 7.668 134,281 +1,273 0.09% 1,029,678
2017-07-26 2017-07-24 7.684 133,008 +111,243 0.09% 1,022,006
2017-07-20 2017-07-18 6.710 21,765 -636 0.01% 146,034
2017-07-19 2017-07-17 6.678 22,401 +636 0.01% 149,597
2017-07-18 2017-07-14 6.961 21,765 -255 0.01% 151,506
2017-07-11 2017-07-07 6.317 22,020 -1,272 0.01% 139,095
2017-07-05 2017-07-03 6.238 23,292 +1,272 0.02% 145,300
2017-07-03 2017-06-29 6.270 22,020 -636 0.01% 138,057
2017-06-22 2017-06-20 6.301 22,656 +636 0.01% 142,756
2017-06-20 2017-06-16 6.321 22,020 +70 0.01% 139,190
2017-06-19 2017-06-15 6.384 21,950 +635 0.01% 140,132
2017-06-16 2017-06-14 6.100 21,315 -1,269 0.01% 130,030
2017-06-15 2017-06-13 6.053 22,584 +1,269 0.01% 136,703
2017-06-14 2017-06-12 5.927 21,315 -5,075 0.01% 126,334
2017-06-07 2017-06-05 6.069 26,390 -127 0.02% 160,158
2017-06-06 2017-06-02 5.927 26,517 +5,202 0.02% 157,166
2017-05-25 2017-05-23 6.431 21,315 +127 0.01% 137,086
2017-05-09 2017-05-05 6.794 21,188 +253 0.01% 143,951
2017-05-02 2017-04-27 7.645 20,935 -127 0.01% 160,052
2017-04-28 2017-04-26 7.551 21,062 -380 0.01% 159,031
2017-04-27 2017-04-25 7.220 21,442 -2,538 0.01% 154,803
2017-04-26 2017-04-24 7.235 23,980 -3,806 0.02% 173,504
2017-04-25 2017-04-21 6.778 27,786 +127 0.02% 188,340
2017-04-24 2017-04-20 6.873 27,659 -2,411 0.02% 190,095
2017-04-21 2017-04-19 6.558 30,070 +2,411 0.02% 197,185
2017-04-20 2017-04-18 6.494 27,659 +6,724 0.02% 179,631
2017-04-18 2017-04-12 7.882 20,935 +127 0.01% 165,002
2017-04-06 2017-04-03 8.355 20,808 -507 0.01% 173,842
2017-04-05 2017-03-31 7.897 21,315 -381 0.01% 168,333
2017-04-03 2017-03-30 7.787 21,696 +127 0.01% 168,948
2017-03-30 2017-03-28 7.724 21,569 +127 0.01% 166,599
2017-03-24 2017-03-22 8.134 21,442 -1,269 0.01% 174,406
2017-03-23 2017-03-21 8.323 22,711 +1,269 0.01% 189,024
2017-03-21 2017-03-17 8.292 21,442 -254 0.01% 177,786
2017-03-20 2017-03-16 8.780 21,696 -254 0.01% 190,494
2017-03-17 2017-03-15 8.780 21,950 -380 0.01% 192,725
2017-03-16 2017-03-14 8.780 22,330 -381 0.01% 196,061
2017-03-15 2017-03-13 8.654 22,711 -4,821 0.01% 196,542
2017-03-14 2017-03-10 8.039 27,532 +253 0.02% 221,338
2017-03-13 2017-03-09 8.024 27,279 -2,410 0.02% 218,874
2017-03-10 2017-03-08 8.055 29,689 +2,918 0.02% 239,146
2017-03-09 2017-03-07 8.102 26,771 +1,903 0.02% 216,908
2017-03-08 2017-03-06 8.481 24,868 +2,538 0.02% 210,897
2017-03-06 2017-03-02 8.323 22,330 +253 0.01% 185,853
2017-03-03 2017-03-01 8.670 22,077 -126 0.01% 191,404
2017-02-27 2017-02-23 8.213 22,203 +380 0.01% 182,346
2017-02-24 2017-02-22 8.228 21,823 -254 0.01% 179,569
2017-02-22 2017-02-20 7.740 22,077 -7,105 0.01% 170,871
2017-02-21 2017-02-17 7.535 29,182 -127 0.02% 219,882
2017-02-15 2017-02-13 7.897 29,309 -25,375 0.02% 231,465
2017-02-14 2017-02-10 7.629 54,684 -127 0.04% 417,208
2017-02-13 2017-02-09 7.283 54,811 -127 0.04% 399,169
2017-01-11 2017-01-09 6.794 54,938 -2,030 0.04% 373,248
2017-01-10 2017-01-06 6.699 56,968 +127 0.04% 381,652
2017-01-09 2017-01-05 6.715 56,841 +127 0.04% 381,697
2016-12-29 2016-12-23 6.337 56,714 +1,015 0.04% 359,388
2016-12-13 2016-12-09 7.109 55,699 -13,322 0.04% 395,978
2016-12-07 2016-12-05 6.605 69,021 -13,576 0.04% 455,872
2016-11-22 2016-11-18 6.242 82,597 -1,015 0.05% 515,593
2016-11-21 2016-11-17 6.211 83,612 +1,015 0.05% 519,293
2016-11-15 2016-11-11 5.943 82,597 +127 0.05% 490,855
2016-11-09 2016-11-07 6.290 82,470 +888 0.05% 518,700
2016-11-04 2016-11-02 6.006 81,582 -634 0.05% 489,967
2016-11-03 2016-11-01 6.116 82,216 -635 0.05% 502,847
2016-10-28 2016-10-26 6.211 82,851 -6,978 0.05% 514,566
2016-10-27 2016-10-25 6.163 89,829 +8,247 0.06% 553,657
2016-10-17 2016-10-13 5.864 81,582 -254 0.05% 478,393
2016-09-27 2016-09-23 5.675 81,836 +127 0.05% 464,402
2016-09-15 2016-09-13 5.375 81,709 +254 0.05% 439,210
2016-09-13 2016-09-09 5.785 81,455 -1,269 0.05% 471,228
2016-09-07 2016-09-05 5.328 82,724 -634 0.05% 440,753
2016-07-08 2016-07-06 5.249 83,358 -1,903 0.05% 437,561
2016-07-07 2016-07-05 5.265 85,261 +1,903 0.06% 448,895
2016-06-28 2016-06-24 5.060 83,358 -6,725 0.05% 421,793
2016-06-16 2016-06-14 5.185 90,083 -126 0.06% 467,115
2016-06-15 2016-06-13 5.296 90,209 +2,411 0.06% 477,751
2016-06-14 2016-06-10 5.486 87,798 -3,162 0.06% 481,639
2016-06-13 2016-06-08 5.486 90,960 +3,289 0.06% 498,985
2016-06-02 2016-05-31 4.964 87,671 +886 0.06% 435,204
2016-05-19 2016-05-17 5.075 86,785 -633 0.06% 440,410
2016-05-12 2016-05-10 5.091 87,418 +127 0.06% 445,004
2016-04-18 2016-04-14 5.391 87,291 -254 0.06% 470,577
2016-03-08 2016-03-04 5.027 87,545 +254 0.06% 440,114
2016-03-07 2016-03-03 4.853 87,291 +253 0.06% 423,658
2016-01-21 2016-01-19 4.743 87,038 -3,543 0.06% 412,798
2016-01-14 2016-01-12 5.091 90,581 -379 0.06% 461,105
2015-11-27 2015-11-25 5.992 90,960 -127 0.06% 545,000
2015-11-16 2015-11-12 5.897 91,087 +127 0.06% 537,121
2015-11-09 2015-11-05 5.786 90,960 -633 0.06% 526,306
2015-10-28 2015-10-26 5.723 91,593 -2,277 0.06% 524,177
2015-10-26 2015-10-22 5.533 93,870 +2,277 0.06% 519,400
2015-10-15 2015-10-13 5.565 91,593 +3,542 0.06% 509,697
2015-10-13 2015-10-09 5.517 88,051 -759 0.06% 485,810
2015-10-09 2015-10-07 5.517 88,810 -126 0.06% 489,998
2015-09-30 2015-09-25 5.138 88,936 +126 0.06% 456,949
2015-09-11 2015-09-09 5.502 88,810 +633 0.06% 488,594
2015-08-27 2015-08-25 5.438 88,177 +253 0.06% 479,536
2015-08-24 2015-08-20 6.197 87,924 +253 0.06% 544,880
2015-08-18 2015-08-14 6.798 87,671 -15,814 0.06% 595,980
2015-08-17 2015-08-13 6.798 103,485 -24,796 0.07% 703,482
2015-08-14 2015-08-12 6.735 128,281 -28,464 0.08% 863,931
2015-08-13 2015-08-11 6.830 156,745 +2,530 0.10% 1,070,495
2015-08-12 2015-08-10 6.719 154,215 +633 0.10% 1,036,150
2015-08-11 2015-08-07 6.498 153,582 -633 0.10% 997,905
2015-08-10 2015-08-06 6.324 154,215 +633 0.10% 975,200
2015-08-06 2015-08-04 6.260 153,582 -16,447 0.10% 961,485
2015-08-04 2015-07-31 6.166 170,029 +2,531 0.11% 1,048,322
2015-08-03 2015-07-30 6.229 167,498 +71,477 0.11% 1,043,309
2015-07-30 2015-07-28 6.150 96,021 +2,025 0.06% 590,504
2015-07-29 2015-07-27 6.150 93,996 +12,018 0.06% 578,051
2015-07-22 2015-07-20 6.830 81,978 -25,302 0.05% 559,871
2015-07-21 2015-07-17 6.814 107,280 -22,139 0.07% 730,976
2015-07-17 2015-07-15 6.482 129,419 +22,139 0.08% 838,859
2015-07-16 2015-07-14 6.845 107,280 +10,247 0.07% 734,368
2015-07-15 2015-07-13 7.035 97,033 +5,693 0.06% 682,632
2015-07-14 2015-07-10 6.750 91,340 -28,591 0.06% 616,589
2015-07-13 2015-07-09 6.166 119,931 +10,880 0.08% 739,440
2015-07-09 2015-07-07 5.755 109,051 +21,886 0.07% 627,535
2015-07-08 2015-07-06 6.735 87,165 +1,012 0.06% 587,028
2015-07-07 2015-07-03 7.604 86,153 -253 0.06% 655,123
2015-07-06 2015-07-02 8.078 86,406 +127 0.06% 698,027
2015-06-29 2015-06-25 9.233 86,279 +506 0.06% 796,572
2015-06-26 2015-06-24 9.517 85,773 +4,427 0.06% 816,308
2015-06-25 2015-06-23 9.391 81,346 +127 0.05% 763,888
2015-06-24 2015-06-22 9.169 81,219 -1,518 0.05% 744,720
2015-06-23 2015-06-19 9.327 82,737 +1,265 0.05% 771,719
2015-06-22 2015-06-18 10.244 81,472 +1,771 0.05% 834,623
2015-06-18 2015-06-16 10.671 79,701 -10,880 0.05% 850,501
2015-06-17 2015-06-15 10.956 90,581 -13,030 0.06% 992,379
2015-06-16 2015-06-12 10.671 103,611 +7,211 0.07% 1,105,648
2015-06-15 2015-06-11 10.387 96,400 +1,138 0.06% 1,001,266
2015-06-12 2015-06-10 10.276 95,262 -3,668 0.06% 978,904
2015-06-10 2015-06-08 10.337 98,930 +7,262 0.06% 1,022,607
2015-06-09 2015-06-05 10.926 91,668 +23,733 0.06% 1,001,562
2015-06-08 2015-06-04 11.452 67,935 -11,301 0.04% 777,962
2015-06-05 2015-06-03 11.117 79,236 +1,381 0.05% 880,875
2015-06-04 2015-06-02 10.719 77,855 +6,404 0.05% 834,522
2015-06-03 2015-06-01 10.623 71,451 -8,162 0.05% 759,050
2015-06-01 2015-05-28 9.636 79,613 +8,162 0.05% 767,142
2015-05-29 2015-05-27 10.353 71,451 +6,656 0.05% 739,704
2015-05-11 2015-05-07 8.855 64,795 +2,009 0.04% 573,789
2015-05-08 2015-05-06 9.317 62,786 +6,153 0.04% 584,999
2015-05-07 2015-05-05 9.556 56,633 +125 0.04% 541,199
2015-05-06 2015-05-04 9.795 56,508 +1,256 0.04% 553,505
2015-05-05 2015-04-30 9.684 55,252 +2,637 0.04% 535,042
2015-04-30 2015-04-28 10.193 52,615 -1,004 0.03% 536,322
2015-04-29 2015-04-27 10.177 53,619 +1,255 0.04% 545,702
2015-04-27 2015-04-23 10.305 52,364 -2,009 0.03% 539,602
2015-04-24 2015-04-22 10.400 54,373 -1,883 0.04% 565,500
2015-04-23 2015-04-21 10.050 56,256 +8,287 0.04% 565,372
2015-04-21 2015-04-17 10.958 47,969 +126 0.03% 525,636
2015-04-20 2015-04-16 11.037 47,843 -9,418 0.03% 528,065
2015-04-16 2015-04-14 11.308 57,261 +2,135 0.04% 647,520
2015-04-15 2015-04-13 11.022 55,126 -44,704 0.04% 607,573
2015-04-14 2015-04-10 10.369 99,830 -25,993 0.07% 1,035,090
2015-04-13 2015-04-09 9.859 125,823 +22,100 0.08% 1,240,472
2015-04-10 2015-04-08 9.938 103,723 -11,552 0.07% 1,030,851
2015-04-09 2015-04-02 9.238 115,275 -49,853 0.08% 1,064,877
2015-04-08 2015-04-01 8.792 165,128 -17,956 0.11% 1,451,764
2015-04-02 2015-03-31 8.425 183,084 -11,302 0.12% 1,542,560
2015-04-01 2015-03-30 8.473 194,386 +42,192 0.13% 1,647,073
2015-03-31 2015-03-27 7.741 152,194 +4,898 0.10% 1,178,067
2015-03-30 2015-03-26 7.804 147,296 +1,130 0.10% 1,149,538
2015-03-26 2015-03-24 7.709 146,166 -6,655 0.10% 1,126,751
2015-03-25 2015-03-23 7.581 152,821 +5,525 0.10% 1,158,580
2015-03-24 2015-03-20 7.518 147,296 +125 0.10% 1,107,310
2015-03-23 2015-03-19 7.645 147,171 +7,660 0.10% 1,125,122
2015-03-18 2015-03-16 7.725 139,511 -3,390 0.09% 1,077,671
2015-03-17 2015-03-13 7.565 142,901 -11,679 0.09% 1,081,098
2015-03-16 2015-03-12 7.597 154,580 -3,767 0.10% 1,174,378
2015-03-11 2015-03-09 7.709 158,347 -11,929 0.10% 1,220,650
2015-03-09 2015-03-05 7.581 170,276 -3,767 0.11% 1,290,912
2015-03-03 2015-02-27 7.629 174,043 -8,288 0.11% 1,327,786
2015-02-24 2015-02-18 7.438 182,331 -502 0.12% 1,356,168
2015-02-09 2015-02-05 7.279 182,833 +3,767 0.12% 1,330,782
2015-02-04 2015-02-02 7.215 179,066 +3,265 0.12% 1,291,955
2015-02-02 2015-01-29 7.502 175,801 -3,767 0.12% 1,318,798
2015-01-22 2015-01-20 7.247 179,568 +10,673 0.12% 1,301,297
2015-01-21 2015-01-19 7.167 168,895 +5,023 0.11% 1,210,502
2015-01-20 2015-01-16 7.470 163,872 -2,511 0.11% 1,224,091
2015-01-19 2015-01-15 7.581 166,383 -3,014 0.11% 1,261,398
2015-01-16 2015-01-14 7.470 169,397 +4,772 0.11% 1,265,362
2015-01-15 2015-01-13 7.613 164,625 +2,511 0.11% 1,253,314
2015-01-14 2015-01-12 7.709 162,114 +628 0.11% 1,249,689
2015-01-13 2015-01-09 7.772 161,486 +4,897 0.11% 1,255,136
2015-01-09 2015-01-07 8.027 156,589 +8,288 0.10% 1,256,979
2015-01-08 2015-01-06 8.027 148,301 -10,674 0.10% 1,190,449
2015-01-07 2015-01-05 7.932 158,975 -10,673 0.10% 1,260,940
2015-01-06 2015-01-02 7.693 169,648 +753 0.11% 1,305,065
2015-01-05 2014-12-31 7.756 168,895 -1,255 0.11% 1,310,032
2015-01-02 2014-12-29 7.836 170,150 +9,417 0.11% 1,333,316
2014-12-29 2014-12-22 7.900 160,733 -3,139 0.11% 1,269,764
2014-12-23 2014-12-19 7.916 163,872 +39,555 0.11% 1,297,171
2014-12-22 2014-12-18 7.868 124,317 +23,985 0.08% 978,123
2014-12-18 2014-12-16 7.788 100,332 -3,767 0.07% 781,420
2014-12-17 2014-12-15 7.979 104,099 +4,520 0.07% 830,654
2014-12-15 2014-12-11 8.123 99,579 -3,767 0.07% 808,861
2014-12-12 2014-12-10 8.250 103,346 +2,511 0.07% 852,628
2014-12-11 2014-12-09 8.266 100,835 -4,897 0.07% 833,518
2014-12-10 2014-12-08 8.441 105,732 +7,911 0.07% 892,521
2014-12-09 2014-12-05 8.425 97,821 -6,906 0.06% 824,183
2014-12-05 2014-12-03 8.394 104,727 +1,883 0.07% 879,033
2014-12-04 2014-12-02 8.505 102,844 -3,641 0.07% 874,694
2014-12-03 2014-12-01 8.123 106,485 +753 0.07% 864,957
2014-12-01 2014-11-27 8.409 105,732 -3,014 0.07% 889,153
2014-11-27 2014-11-25 8.314 108,746 -2,260 0.07% 904,107
2014-11-26 2014-11-24 8.425 111,006 -1,507 0.07% 935,273
2014-11-25 2014-11-21 8.362 112,513 -753 0.07% 940,802
2014-11-24 2014-11-20 8.107 113,266 -879 0.07% 918,234
2014-11-21 2014-11-19 7.932 114,145 +2,135 0.07% 905,362
2014-11-20 2014-11-18 8.187 112,010 -1,507 0.07% 916,972
2014-11-19 2014-11-17 8.362 113,517 +376 0.07% 949,197
2014-11-17 2014-11-13 8.585 113,141 +3,391 0.07% 971,281
2014-11-14 2014-11-12 8.537 109,750 +2,135 0.07% 936,926
2014-11-13 2014-11-11 8.664 107,615 -2,261 0.07% 932,412
2014-11-12 2014-11-10 8.855 109,876 +1,884 0.07% 973,002
2014-11-11 2014-11-07 8.441 107,992 -2,512 0.07% 911,598
2014-11-10 2014-11-06 8.473 110,504 +2,512 0.07% 936,323
2014-11-07 2014-11-05 8.601 107,992 -2,637 0.07% 928,798
2014-11-06 2014-11-04 8.473 110,629 -5,023 0.07% 937,382
2014-11-05 2014-11-03 8.091 115,652 +1,507 0.08% 935,735
2014-10-31 2014-10-29 8.171 114,145 -11,804 0.07% 932,632
2014-10-30 2014-10-28 8.011 125,949 +4,269 0.08% 1,009,018
2014-10-29 2014-10-27 7.756 121,680 +5,902 0.08% 943,809
2014-10-28 2014-10-24 7.995 115,778 -753 0.08% 925,691
2014-10-27 2014-10-23 8.043 116,531 +31,644 0.08% 937,279
2014-10-24 2014-10-22 8.648 84,887 +1,256 0.06% 734,137
2014-10-23 2014-10-21 8.553 83,631 +1,004 0.05% 715,283
2014-10-20 2014-10-16 8.840 82,627 -376 0.05% 730,384
2014-10-16 2014-10-14 9.063 83,003 +628 0.05% 752,215
2014-10-15 2014-10-13 8.951 82,375 -6,028 0.05% 737,340
2014-10-14 2014-10-10 9.206 88,403 -5,902 0.06% 813,825
2014-10-10 2014-10-08 9.524 94,305 -879 0.06% 898,198
2014-10-08 2014-10-06 9.493 95,184 -4,018 0.06% 903,538
2014-10-07 2014-10-03 8.871 99,202 +1,256 0.06% 880,059
2014-10-03 2014-09-29 9.063 97,946 -377 0.06% 887,636
2014-09-30 2014-09-26 9.063 98,323 +8,790 0.06% 891,053
2014-09-26 2014-09-24 8.824 89,533 -126 0.06% 790,004
2014-09-25 2014-09-23 8.824 89,659 -9,920 0.06% 791,115
2014-09-24 2014-09-22 8.362 99,579 -125 0.07% 832,651
2014-09-22 2014-09-18 8.489 99,704 -1,256 0.07% 846,401
2014-09-19 2014-09-17 8.409 100,960 +7,157 0.07% 849,023
2014-09-18 2014-09-16 8.218 93,803 +2,512 0.06% 770,908
2014-09-17 2014-09-15 8.632 91,291 +1,884 0.06% 788,067
2014-09-15 2014-09-11 8.664 89,407 +7,911 0.06% 774,652
2014-09-12 2014-09-10 8.760 81,496 -10,172 0.05% 713,896
2014-09-10 2014-09-05 8.840 91,668 +1,130 0.06% 810,302
2014-09-08 2014-09-04 8.951 90,538 -125 0.06% 810,407
2014-09-05 2014-09-03 8.664 90,663 +10,046 0.06% 785,534
2014-09-04 2014-09-02 8.537 80,617 -754 0.05% 688,220
2014-09-03 2014-09-01 8.202 81,371 -251 0.05% 667,441
2014-09-02 2014-08-29 8.107 81,622 -628 0.05% 661,700
2014-09-01 2014-08-28 8.171 82,250 -8,790 0.05% 672,031
2014-08-29 2014-08-27 8.378 91,040 -753 0.06% 762,701
2014-08-28 2014-08-26 8.553 91,793 -628 0.06% 785,091
2014-08-27 2014-08-25 8.489 92,421 +4,897 0.06% 784,574
2014-08-26 2014-08-22 8.632 87,524 +2,260 0.06% 755,549
2014-08-20 2014-08-18 8.059 85,264 -627 0.06% 687,151
2014-08-18 2014-08-14 8.075 85,891 +627 0.06% 693,572
2014-08-15 2014-08-13 8.123 85,264 -10,045 0.06% 692,583
2014-08-14 2014-08-12 8.091 95,309 -6,028 0.06% 771,141
2014-08-12 2014-08-08 8.107 101,337 +10,046 0.07% 821,527
2014-08-11 2014-08-07 8.202 91,291 -2,512 0.06% 748,809
2014-08-07 2014-08-05 8.043 93,803 -627 0.06% 754,474
2014-08-06 2014-08-04 8.011 94,430 +6,655 0.06% 756,509
2014-08-05 2014-08-01 7.645 87,775 -1,758 0.06% 671,040
2014-08-01 2014-07-30 7.693 89,533 -5,023 0.06% 688,758
2014-07-31 2014-07-29 7.852 94,556 -2,009 0.06% 742,458
2014-07-30 2014-07-28 7.756 96,565 +4,144 0.06% 749,005
2014-07-28 2014-07-24 7.534 92,421 -7,283 0.06% 696,254
2014-07-17 2014-07-15 7.486 99,704 +4,269 0.07% 746,357
2014-07-16 2014-07-14 7.470 95,435 -753 0.06% 712,880
2014-07-15 2014-07-11 7.295 96,188 -1,005 0.06% 701,653
2014-07-09 2014-07-07 7.279 97,193 -4,269 0.06% 707,436
2014-07-04 2014-07-02 7.231 101,462 -2,512 0.07% 733,661
2014-06-23 2014-06-19 6.976 103,974 -1,883 0.07% 725,329
2014-06-19 2014-06-17 7.247 105,857 -2,386 0.07% 767,127
2014-06-18 2014-06-16 7.549 108,243 +2,386 0.07% 817,174
2014-06-17 2014-06-13 7.358 105,857 -3,768 0.07% 778,929
2014-06-13 2014-06-11 7.815 109,625 +3,893 0.07% 856,688
2014-06-12 2014-06-10 7.665 105,732 +4,667 0.07% 810,409
2014-06-10 2014-06-06 7.615 101,065 +6,961 0.07% 769,586
2014-06-09 2014-06-05 7.631 94,104 -720 0.06% 718,148
2014-06-05 2014-06-03 7.665 94,824 +2,401 0.06% 726,802
2014-06-04 2014-05-30 7.665 92,423 -12,003 0.06% 708,399
2014-05-30 2014-05-28 7.332 104,426 -960 0.07% 765,599
2014-05-28 2014-05-26 7.315 105,386 +720 0.07% 770,882
2014-05-22 2014-05-20 7.315 104,666 -6,002 0.07% 765,615
2014-05-19 2014-05-15 7.415 110,668 -1,680 0.08% 820,583
2014-05-16 2014-05-14 7.315 112,348 -4,681 0.08% 821,807
2014-05-15 2014-05-13 7.265 117,029 -6,962 0.08% 850,198
2014-05-14 2014-05-12 7.048 123,991 +4,561 0.08% 873,918
2014-05-12 2014-05-08 7.032 119,430 +960 0.08% 839,781
2014-05-09 2014-05-07 7.032 118,470 -3,360 0.08% 833,031
2014-05-08 2014-05-05 7.015 121,830 +1,800 0.08% 854,627
2014-05-05 2014-04-30 7.032 120,030 +240 0.08% 844,000
2014-04-30 2014-04-28 7.082 119,790 +3,001 0.08% 848,301
2014-04-29 2014-04-25 7.315 116,789 -120 0.08% 854,293
2014-04-25 2014-04-23 7.248 116,909 +4,081 0.08% 847,378
2014-04-22 2014-04-16 7.098 112,828 +2,640 0.08% 800,879
2014-04-17 2014-04-15 7.248 110,188 +1,801 0.08% 798,663
2014-04-16 2014-04-14 7.315 108,387 +3,121 0.07% 792,833
2014-04-15 2014-04-11 7.581 105,266 +3,481 0.07% 798,068
2014-04-14 2014-04-10 8.031 101,785 -6,122 0.07% 817,469
2014-04-09 2014-04-07 7.298 107,907 -4,801 0.07% 787,524
2014-04-07 2014-04-03 7.365 112,708 +3,601 0.08% 830,075
2014-03-31 2014-03-27 7.315 109,107 +6,001 0.07% 798,100
2014-03-21 2014-03-19 7.215 103,106 -4,201 0.07% 743,896
2014-03-03 2014-02-27 7.648 107,307 -15,604 0.07% 820,693
2014-02-26 2014-02-24 7.798 122,911 -240 0.08% 958,466
2014-02-25 2014-02-21 7.981 123,151 -1,560 0.08% 982,910
2014-02-17 2014-02-13 7.715 124,711 +7,202 0.09% 962,113
2014-02-14 2014-02-12 7.998 117,509 -120 0.08% 939,837
2014-02-12 2014-02-10 7.798 117,629 -601 0.08% 917,277
2014-02-11 2014-02-07 7.848 118,230 +5,522 0.08% 927,874
2014-02-10 2014-02-06 7.798 112,708 -5,281 0.08% 878,903
2014-02-07 2014-02-05 7.581 117,989 -3,001 0.08% 894,526
2014-02-06 2014-02-04 7.648 120,990 +1,200 0.08% 925,342
2014-02-05 2014-01-30 7.681 119,790 +3,601 0.08% 920,157
2014-01-27 2014-01-23 7.981 116,189 +7,442 0.08% 927,344
2014-01-24 2014-01-22 8.048 108,747 -3,001 0.07% 875,195
2014-01-23 2014-01-21 8.031 111,748 +960 0.08% 897,485
2014-01-16 2014-01-14 7.715 110,788 +1,681 0.08% 854,700
2014-01-14 2014-01-10 7.915 109,107 +120 0.07% 863,548
2014-01-13 2014-01-09 7.948 108,987 +10,682 0.07% 866,230
2014-01-10 2014-01-08 8.181 98,305 -6,721 0.07% 804,262
2014-01-09 2014-01-07 8.448 105,026 +960 0.07% 887,248
2014-01-08 2014-01-06 8.748 104,066 +2,641 0.07% 910,350
2014-01-07 2014-01-03 8.398 101,425 +6,721 0.07% 851,757
2014-01-06 2014-01-02 8.548 94,704 -5,521 0.06% 809,517
2014-01-03 2013-12-31 8.898 100,225 -8,882 0.07% 891,780
2014-01-02 2013-12-27 8.714 109,107 -5,042 0.07% 950,812
2013-12-30 2013-12-24 8.964 114,149 +1,321 0.08% 1,023,280
2013-12-27 2013-12-20 8.898 112,828 -1,921 0.08% 1,003,918
2013-12-23 2013-12-19 9.031 114,749 -9,242 0.08% 1,036,307
2013-12-20 2013-12-18 9.198 123,991 -10,803 0.08% 1,140,432
2013-12-19 2013-12-17 9.031 134,794 +2,761 0.09% 1,217,335
2013-12-18 2013-12-16 9.014 132,033 -720 0.09% 1,190,200
2013-12-17 2013-12-13 9.181 132,753 -360 0.09% 1,218,810
2013-12-16 2013-12-12 8.781 133,113 -360 0.09% 1,168,884
2013-12-13 2013-12-11 8.648 133,473 -1,441 0.09% 1,154,253
2013-12-12 2013-12-10 9.064 134,914 +1,441 0.09% 1,222,915
2013-12-11 2013-12-09 9.198 133,473 -1,681 0.09% 1,227,645
2013-12-10 2013-12-06 9.698 135,154 +4,681 0.09% 1,310,666
2013-12-09 2013-12-05 9.831 130,473 -17,644 0.09% 1,282,664
2013-12-06 2013-12-04 9.814 148,117 -4,201 0.10% 1,453,652
2013-12-05 2013-12-03 9.648 152,318 +25,206 0.10% 1,469,501
2013-12-04 2013-12-02 9.231 127,112 -1,320 0.09% 1,173,374
2013-12-03 2013-11-29 9.314 128,432 +18,485 0.09% 1,196,259
2013-12-02 2013-11-28 9.348 109,947 +10,802 0.08% 1,027,748
2013-11-29 2013-11-27 8.781 99,145 -6,841 0.07% 870,606
2013-11-28 2013-11-26 8.298 105,986 -721 0.07% 879,464
2013-11-27 2013-11-25 8.465 106,707 -720 0.07% 903,227
2013-11-26 2013-11-22 8.465 107,427 -840 0.07% 909,321
2013-11-21 2013-11-19 8.181 108,267 -3,721 0.07% 885,764
2013-11-20 2013-11-18 8.298 111,988 +1,320 0.08% 929,268
2013-11-19 2013-11-15 7.931 110,668 +6,362 0.08% 877,747
2013-11-18 2013-11-14 7.798 104,306 -480 0.07% 813,384
2013-11-15 2013-11-13 7.815 104,786 -1,561 0.07% 818,873
2013-11-14 2013-11-12 7.831 106,347 -6,001 0.07% 832,843
2013-11-12 2013-11-08 7.815 112,348 -960 0.08% 877,967
2013-11-11 2013-11-07 7.915 113,308 +240 0.08% 896,798
2013-11-08 2013-11-06 7.948 113,068 +3,241 0.08% 898,666
2013-11-06 2013-11-04 7.931 109,827 -2,881 0.08% 871,077
2013-11-05 2013-11-01 7.865 112,708 -1,200 0.08% 886,415
2013-11-04 2013-10-31 7.798 113,908 +120 0.08% 888,260
2013-10-31 2013-10-29 7.765 113,788 +600 0.08% 883,533
2013-10-28 2013-10-24 7.798 113,188 -5,762 0.08% 882,646
2013-10-25 2013-10-23 7.848 118,950 -55,093 0.08% 933,524
2013-10-24 2013-10-22 8.081 174,043 +38,289 0.12% 1,406,496
2013-10-22 2013-10-18 7.915 135,754 +120 0.09% 1,074,451
2013-10-21 2013-10-17 7.881 135,634 +6,002 0.09% 1,068,981
2013-10-18 2013-10-16 7.815 129,632 -120 0.09% 1,013,037
2013-10-17 2013-10-15 7.831 129,752 +15,603 0.09% 1,016,137
2013-10-16 2013-10-11 8.015 114,149 +19,445 0.08% 914,866
2013-10-10 2013-10-08 7.848 94,704 -4,681 0.06% 743,241
2013-10-09 2013-10-07 7.831 99,385 +840 0.07% 778,321
2013-10-08 2013-10-04 7.881 98,545 +120 0.07% 776,669
2013-10-07 2013-10-03 7.931 98,425 +3,001 0.07% 780,643
2013-10-04 2013-10-02 7.865 95,424 -960 0.07% 750,481
2013-10-03 2013-09-30 7.831 96,384 +2,401 0.07% 754,819
2013-10-02 2013-09-27 7.931 93,983 -1,801 0.06% 745,412
2013-09-30 2013-09-26 7.948 95,784 -5,641 0.07% 761,293
2013-09-27 2013-09-25 7.981 101,425 -18,365 0.07% 809,507
2013-09-26 2013-09-24 7.931 119,790 +2,401 0.08% 950,097
2013-09-25 2013-09-23 8.181 117,389 -26,407 0.08% 960,393
2013-09-19 2013-09-17 8.131 143,796 +3,001 0.10% 1,169,249
2013-09-18 2013-09-16 8.281 140,795 -2,881 0.10% 1,165,961
2013-09-17 2013-09-13 8.698 143,676 -65,896 0.10% 1,249,669
2013-09-16 2013-09-12 8.848 209,572 -41,051 0.14% 1,854,249
2013-09-13 2013-09-11 8.714 250,623 +59,775 0.17% 2,184,051
2013-09-12 2013-09-10 8.748 190,848 +37,810 0.13% 1,669,503
2013-09-11 2013-09-09 8.215 153,038 -7,682 0.10% 1,257,148
2013-09-10 2013-09-06 8.215 160,720 -3,121 0.11% 1,320,253
2013-09-09 2013-09-05 8.331 163,841 -720 0.11% 1,365,001
2013-09-06 2013-09-04 8.281 164,561 +1,680 0.11% 1,362,773
2013-09-05 2013-09-03 8.298 162,881 +2,641 0.11% 1,351,575
2013-09-04 2013-09-02 8.098 160,240 +1,320 0.11% 1,297,620
2013-09-03 2013-08-30 8.181 158,920 -1,200 0.11% 1,300,170
2013-09-02 2013-08-29 8.115 160,120 +1,800 0.11% 1,299,316
2013-08-30 2013-08-28 8.115 158,320 +60,135 0.11% 1,284,710
2013-08-29 2013-08-27 8.315 98,185 +8,403 0.07% 816,368
2013-08-28 2013-08-26 8.231 89,782 +8,642 0.06% 739,020
2013-08-27 2013-08-23 8.498 81,140 +6,361 0.06% 689,518
2013-08-21 2013-08-19 8.665 74,779 -360 0.05% 647,923
2013-08-20 2013-08-16 8.665 75,139 -120 0.05% 651,042
2013-08-19 2013-08-15 8.631 75,259 -5,641 0.05% 649,574
2013-08-16 2013-08-13 8.748 80,900 +6,001 0.06% 707,698
2013-08-15 2013-08-12 8.681 74,899 +2,521 0.05% 650,210
2013-08-13 2013-08-09 8.181 72,378 +3,481 0.05% 592,145
2013-08-08 2013-08-06 7.498 68,897 -3,001 0.05% 516,598
2013-08-02 2013-07-31 7.481 71,898 +3,001 0.05% 537,902
2013-08-01 2013-07-30 7.548 68,897 -1,801 0.05% 520,042
2013-07-30 2013-07-26 8.081 70,698 -360 0.05% 571,333
2013-07-29 2013-07-25 8.165 71,058 +5,762 0.05% 580,162
2013-07-25 2013-07-23 8.131 65,296 +120 0.04% 530,941
2013-07-18 2013-07-16 7.965 65,176 +960 0.04% 519,106
2013-07-15 2013-07-11 8.231 64,216 -600 0.04% 528,580
2013-07-12 2013-07-10 7.915 64,816 -360 0.04% 512,998
2013-07-10 2013-07-08 8.415 65,176 +480 0.04% 548,428
2013-07-08 2013-07-04 8.998 64,696 -480 0.04% 582,119
2013-07-05 2013-07-03 8.714 65,176 +600 0.04% 567,976
2013-07-04 2013-07-02 9.031 64,576 +240 0.04% 583,191
2013-06-28 2013-06-26 9.281 64,336 -240 0.04% 597,103
2013-06-26 2013-06-24 9.098 64,576 -960 0.04% 587,495
2013-06-19 2013-06-17 9.948 65,536 +240 0.04% 651,920
2013-06-18 2013-06-14 9.948 65,296 +1,200 0.04% 649,533
2013-06-17 2013-06-13 9.998 64,096 -480 0.04% 640,800
2013-06-14 2013-06-11 10.164 64,576 +240 0.04% 656,359
2013-06-13 2013-06-10 12.195 64,336 +6,001 0.04% 784,566
2013-06-11 2013-06-07 12.195 58,335 +16,003 0.04% 711,385
2013-06-10 2013-06-06 12.054 42,332 +6,469 0.03% 510,263
2013-06-07 2013-06-05 12.212 35,863 +2,837 0.03% 437,975
2013-06-06 2013-06-04 12.424 33,026 +1,816 0.02% 410,312
2013-06-05 2013-06-03 12.248 31,210 +6,583 0.02% 382,250
2013-06-04 2013-05-31 12.124 24,627 -1,703 0.02% 298,586
2013-06-03 2013-05-30 12.600 26,330 -2,610 0.02% 331,762
2013-05-31 2013-05-29 13.146 28,940 -1,476 0.02% 380,458
2013-05-30 2013-05-28 13.340 30,416 -2,837 0.02% 405,758
2013-05-29 2013-05-27 13.164 33,253 -7,377 0.02% 437,745
2013-05-28 2013-05-24 12.970 40,630 -6,355 0.03% 526,980
2013-05-27 2013-05-23 13.323 46,985 -568 0.03% 625,966
2013-05-24 2013-05-22 13.411 47,553 +9,193 0.03% 637,723
2013-05-23 2013-05-21 13.710 38,360 +4,994 0.03% 525,930
2013-05-22 2013-05-20 13.076 33,366 -1,362 0.02% 436,292
2013-05-21 2013-05-16 12.741 34,728 +1,248 0.03% 442,474
2013-05-20 2013-05-15 12.847 33,480 +1,703 0.02% 430,113
2013-05-16 2013-05-14 12.688 31,777 +794 0.02% 403,195
2013-05-15 2013-05-13 12.829 30,983 -6,242 0.02% 397,488
2013-05-14 2013-05-10 12.900 37,225 +3,405 0.03% 480,192
2013-05-13 2013-05-09 11.895 33,820 -1,703 0.02% 402,297
2013-05-10 2013-05-08 11.701 35,523 +568 0.03% 415,669
2013-05-09 2013-05-07 11.455 34,955 -3,518 0.03% 400,398
2013-05-08 2013-05-06 11.049 38,473 +227 0.03% 425,102
2013-05-07 2013-05-03 10.362 38,246 +454 0.03% 396,308
2013-05-06 2013-05-02 10.362 37,792 +2,383 0.03% 391,604
2013-05-03 2013-04-30 10.697 35,409 +454 0.03% 378,767
2013-05-02 2013-04-29 10.856 34,955 -3,859 0.03% 379,454
2013-04-30 2013-04-26 11.384 38,814 +1,022 0.03% 441,866
2013-04-29 2013-04-25 11.842 37,792 -8,512 0.03% 447,547
2013-04-26 2013-04-24 12.019 46,304 +8,739 0.03% 556,509
2013-04-25 2013-04-23 11.719 37,565 -9,307 0.03% 440,225
2013-04-24 2013-04-22 11.719 46,872 -2,270 0.03% 549,294
2013-04-22 2013-04-18 11.455 49,142 +22,358 0.04% 562,906
2013-04-19 2013-04-17 11.631 26,784 -6,128 0.02% 311,522
2013-04-18 2013-04-16 11.878 32,912 +2,496 0.02% 390,916
2013-04-17 2013-04-15 12.283 30,416 -6,809 0.02% 373,598
2013-04-16 2013-04-12 12.671 37,225 +340 0.03% 471,664
2013-04-15 2013-04-11 12.741 36,885 +2,270 0.03% 469,956
2013-04-12 2013-04-10 12.794 34,615 +1,703 0.03% 442,864
2013-04-11 2013-04-09 12.741 32,912 +2,383 0.02% 419,336
2013-04-10 2013-04-08 12.829 30,529 +227 0.02% 391,664
2013-04-08 2013-04-03 13.728 30,302 +3,178 0.02% 415,985
2013-04-05 2013-04-02 13.569 27,124 +1,135 0.02% 368,056
2013-04-03 2013-03-28 14.415 25,989 +1,815 0.02% 374,638
2013-03-28 2013-03-26 14.803 24,174 +6,810 0.02% 357,847
2013-03-27 2013-03-25 15.208 17,364 +454 0.01% 264,077
2013-03-26 2013-03-22 15.843 16,910 -5,107 0.01% 267,900
2013-03-25 2013-03-21 15.455 22,017 +6,355 0.02% 340,273
2013-03-22 2013-03-20 15.790 15,662 -227 0.01% 247,300
2013-03-21 2013-03-19 14.662 15,889 -1,135 0.01% 232,964
2013-03-20 2013-03-18 14.327 17,024 +1,249 0.01% 243,905
2013-03-15 2013-03-13 15.155 15,775 -1,135 0.01% 239,077
2013-03-13 2013-03-11 15.878 16,910 -1,816 0.01% 268,496
2013-03-12 2013-03-08 15.649 18,726 +1,702 0.01% 293,040
2013-03-11 2013-03-07 15.208 17,024 -3,291 0.01% 258,906
2013-03-08 2013-03-06 15.050 20,315 +1,476 0.01% 305,734
2013-03-07 2013-03-05 15.050 18,839 +3,858 0.01% 283,521
2013-03-06 2013-03-04 16.072 14,981 -227 0.01% 240,771
2013-03-05 2013-03-01 16.495 15,208 -567 0.01% 250,852
2013-03-01 2013-02-27 16.248 15,775 -1,816 0.01% 256,312
2013-02-28 2013-02-26 16.389 17,591 +681 0.01% 288,299
2013-02-26 2013-02-22 17.534 16,910 -568 0.01% 296,508
2013-02-25 2013-02-21 17.323 17,478 +1,022 0.01% 302,771
2013-02-21 2013-02-19 17.975 16,456 -568 0.01% 295,797
2013-02-20 2013-02-18 18.116 17,024 -113 0.01% 308,407
2013-02-19 2013-02-15 18.257 17,137 -795 0.01% 312,870
2013-02-18 2013-02-14 18.363 17,932 +341 0.01% 329,280
2013-02-14 2013-02-07 18.257 17,591 -908 0.01% 321,159
2013-02-06 2013-02-04 18.504 18,499 -1,929 0.01% 342,300
2013-02-04 2013-01-31 18.786 20,428 -908 0.01% 383,754
2013-02-01 2013-01-30 18.821 21,336 -2,043 0.02% 401,563
2013-01-31 2013-01-29 18.327 23,379 -114 0.02% 428,478
2013-01-30 2013-01-28 18.398 23,493 -1,134 0.02% 432,224
2013-01-29 2013-01-25 18.151 24,627 +907 0.02% 447,011
2013-01-28 2013-01-24 18.680 23,720 -2,042 0.02% 443,088
2013-01-25 2013-01-23 19.209 25,762 +3,177 0.02% 494,852
2013-01-24 2013-01-22 19.385 22,585 +6,469 0.02% 437,806
2013-01-23 2013-01-21 19.596 16,116 -3,064 0.01% 315,814
2013-01-22 2013-01-18 20.054 19,180 +1,589 0.01% 384,645
2013-01-21 2013-01-17 20.125 17,591 +1,248 0.01% 354,019
2013-01-18 2013-01-16 20.795 16,343 +2,724 0.01% 339,847
2013-01-17 2013-01-15 21.676 13,619 -227 0.01% 295,202
2013-01-16 2013-01-14 22.099 13,846 +114 0.01% 305,979
2013-01-15 2013-01-11 21.288 13,732 -4,880 0.01% 292,328
2013-01-14 2013-01-10 20.830 18,612 -227 0.01% 387,686
2013-01-11 2013-01-09 20.759 18,839 -4,654 0.01% 391,086
2013-01-10 2013-01-08 19.279 23,493 +681 0.02% 452,924
2013-01-09 2013-01-07 19.279 22,812 -454 0.02% 439,795
2013-01-08 2013-01-04 18.750 23,266 -681 0.02% 436,247
2013-01-07 2013-01-03 18.962 23,947 -2,269 0.02% 454,080
2013-01-02 2012-12-27 17.605 26,216 +227 0.02% 461,531
2012-12-28 2012-12-24 17.446 25,989 +2,610 0.02% 453,413
2012-12-27 2012-12-20 17.587 23,379 -795 0.02% 411,174
2012-12-21 2012-12-19 17.605 24,174 +2,043 0.02% 425,582
2012-12-18 2012-12-14 17.464 22,131 -681 0.02% 386,495
2012-12-17 2012-12-13 17.499 22,812 -794 0.02% 399,192
2012-12-14 2012-12-12 17.693 23,606 -114 0.02% 417,663
2012-12-12 2012-12-10 17.623 23,720 -1,929 0.02% 418,008
2012-12-11 2012-12-07 17.429 25,649 -8,171 0.02% 447,029
2012-12-10 2012-12-06 16.706 33,820 +113 0.02% 565,004
2012-12-07 2012-12-05 16.689 33,707 0.02% 562,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top