History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 +0
2023-09-04 2023-08-30 8.161 0 +0
2023-08-31 2023-08-29 8.149 0 +0
2023-08-30 2023-08-28 7.621 0 +0
2023-08-29 2023-08-25 7.563 0 +0
2023-08-28 2023-08-24 7.598 0 +0
2023-08-25 2023-08-23 7.504 0 +0
2023-08-24 2023-08-22 7.551 0 +0
2023-08-23 2023-08-21 7.457 0 +0
2023-08-22 2023-08-18 7.610 0 +0
2023-08-21 2023-08-17 7.739 0 +0
2023-08-18 2023-08-16 7.563 0 +0
2023-08-17 2023-08-15 7.621 0 +0
2023-08-16 2023-08-14 7.680 0 +0
2023-08-15 2023-08-11 7.821 0 +0
2023-08-14 2023-08-10 7.821 0 +0
2023-08-11 2023-08-09 7.868 0 +0
2023-08-10 2023-08-08 7.844 0 +0
2023-08-09 2023-08-07 7.914 0 +0
2023-08-08 2023-08-04 7.973 0 +0
2023-08-07 2023-08-03 8.043 0 +0
2023-08-04 2023-08-02 8.032 0 +0
2023-08-03 2023-08-01 8.172 0 +0
2023-08-02 2023-07-31 8.337 0 +0
2023-08-01 2023-07-28 8.243 0 +0
2023-07-31 2023-07-27 8.266 0 +0
2023-07-28 2023-07-26 8.184 0 +0
2023-07-27 2023-07-25 8.231 0 +0
2023-07-26 2023-07-24 7.985 0 +0
2023-07-25 2023-07-21 8.090 0 +0
2023-07-24 2023-07-20 8.043 0 +0
2023-07-21 2023-07-19 8.102 0 +0
2023-07-20 2023-07-18 8.243 0 +0
2023-07-19 2023-07-14 8.301 0 +0
2023-07-18 2023-07-13 8.325 0 +0
2023-07-14 2023-07-12 8.254 0 +0
2023-07-13 2023-07-11 8.172 0 +0
2023-07-12 2023-07-10 7.997 0 +0
2023-07-11 2023-07-07 8.149 0 +0
2023-07-10 2023-07-06 8.266 0 +0
2023-07-07 2023-07-05 8.348 0 +0
2023-07-06 2023-07-04 8.454 0 +0
2023-07-05 2023-07-03 8.243 0 +0
2023-07-04 2023-06-30 8.008 0 +0
2023-07-03 2023-06-29 7.903 0 +0
2023-06-30 2023-06-28 8.055 0 +0
2023-06-29 2023-06-27 8.032 0 +0
2023-06-28 2023-06-26 7.973 0 +0
2023-06-27 2023-06-23 8.032 0 +0
2023-06-26 2023-06-21 8.184 0 +0
2023-06-23 2023-06-20 8.208 0 +0
2023-06-21 2023-06-19 8.137 0 +0
2023-06-20 2023-06-16 8.278 0 +0
2023-06-19 2023-06-15 8.266 0 +0
2023-06-16 2023-06-14 7.973 0 +0
2023-06-15 2023-06-13 7.973 0 +0
2023-06-14 2023-06-12 7.832 0 +0
2023-06-13 2023-06-09 7.914 0 +0
2023-06-12 2023-06-08 7.950 0 +0
2023-06-09 2023-06-07 7.762 0 +0
2023-06-08 2023-06-06 9.289 0 +0
2023-06-07 2023-06-05 9.559 0 +0
2023-06-06 2023-06-02 9.341 0 +0
2023-06-05 2023-06-01 9.212 0 +0
2023-06-02 2023-05-31 9.417 0 +0
2023-06-01 2023-05-30 9.520 0 +0
2023-05-31 2023-05-29 9.661 0 +0
2023-05-30 2023-05-25 10.444 0 +0
2023-05-29 2023-05-24 10.572 0 +0
2023-05-25 2023-05-23 10.611 0 +0
2023-05-24 2023-05-22 10.867 0 +0
2023-05-23 2023-05-19 10.816 0 +0
2023-05-22 2023-05-18 10.842 0 +0
2023-05-19 2023-05-17 10.893 0 +0
2023-05-18 2023-05-16 10.970 0 +0
2023-05-17 2023-05-15 11.188 0 +0
2023-05-16 2023-05-12 11.021 0 +0
2023-05-15 2023-05-11 11.034 0 +0
2023-05-12 2023-05-10 11.252 0 +0
2023-05-11 2023-05-09 11.085 0 +0
2023-05-10 2023-05-08 11.201 0 +0
2023-05-09 2023-05-05 11.188 0 +0
2023-05-08 2023-05-04 11.419 0 +0
2023-05-05 2023-05-03 11.227 0 +0
2023-05-04 2023-05-02 11.342 0 +0
2023-05-03 2023-04-28 11.214 0 +0
2023-05-02 2023-04-27 11.432 0 +0
2023-04-28 2023-04-26 10.867 0 +0
2023-04-27 2023-04-25 10.983 0 +0
2023-04-26 2023-04-24 11.111 0 +0
2023-04-25 2023-04-21 11.227 0 +0
2023-04-24 2023-04-20 11.073 0 +0
2023-04-21 2023-04-19 10.726 0 +0
2023-04-20 2023-04-18 11.060 0 +0
2023-04-19 2023-04-17 11.073 0 +0
2023-04-18 2023-04-14 10.470 0 +0
2023-04-17 2023-04-13 10.431 0 +0
2023-04-14 2023-04-12 10.328 0 +0
2023-04-13 2023-04-11 10.482 0 +0
2023-04-12 2023-04-06 10.508 0 +0
2023-04-11 2023-04-04 10.585 0 +0
2023-04-06 2023-04-03 10.611 0 +0
2023-04-04 2023-03-31 10.149 0 +0
2023-04-03 2023-03-30 10.123 0 +0
2023-03-31 2023-03-29 9.802 0 +0
2023-03-30 2023-03-28 9.636 0 +0
2023-03-29 2023-03-27 9.828 0 +0
2023-03-28 2023-03-24 9.944 0 +0
2023-03-27 2023-03-23 10.316 0 +0
2023-03-24 2023-03-22 10.136 0 +0
2023-03-23 2023-03-21 9.918 0 +0
2023-03-22 2023-03-20 9.815 0 +0
2023-03-21 2023-03-17 9.777 0 +0
2023-03-20 2023-03-16 9.469 0 +0
2023-03-17 2023-03-15 10.059 0 +0
2023-03-16 2023-03-14 9.815 0 +0
2023-03-15 2023-03-13 10.136 0 +0
2023-03-14 2023-03-10 9.879 0 +0
2023-03-13 2023-03-09 10.251 0 +0
2023-03-10 2023-03-08 10.418 0 +0
2023-03-09 2023-03-07 10.675 0 +0
2023-03-08 2023-03-06 10.547 0 +0
2023-03-07 2023-03-03 10.713 0 +0
2023-03-06 2023-03-02 10.636 0 +0
2023-03-03 2023-03-01 10.649 0 +0
2023-03-02 2023-02-28 10.136 0 +0
2023-03-01 2023-02-27 10.213 0 +0
2023-02-28 2023-02-24 10.611 0 +0
2023-02-27 2023-02-23 10.688 0 +0
2023-02-24 2023-02-22 10.739 0 +0
2023-02-23 2023-02-21 10.931 0 +0
2023-02-22 2023-02-20 10.739 0 +0
2023-02-21 2023-02-17 10.572 0 +0
2023-02-20 2023-02-16 10.328 0 +0
2023-02-17 2023-02-15 10.470 0 +0
2023-02-16 2023-02-14 10.854 0 +0
2023-02-15 2023-02-13 11.137 0 +0
2023-02-14 2023-02-10 11.419 0 +0
2023-02-13 2023-02-09 11.547 0 +0
2023-02-10 2023-02-08 10.893 0 +0
2023-02-09 2023-02-07 10.970 0 +0
2023-02-08 2023-02-06 10.765 0 +0
2023-02-07 2023-02-03 10.585 0 +0
2023-02-06 2023-02-02 11.008 0 +0
2023-02-03 2023-02-01 11.021 0 +0
2023-02-02 2023-01-31 11.047 0 +0
2023-02-01 2023-01-30 10.624 0 +0
2023-01-31 2023-01-27 10.880 0 +0
2023-01-30 2023-01-26 10.790 0 +0
2023-01-27 2023-01-20 10.405 0 +0
2023-01-26 2023-01-19 10.521 0 +0
2023-01-20 2023-01-18 10.393 0 +0
2023-01-19 2023-01-17 10.418 0 +0
2023-01-18 2023-01-16 10.778 0 +0
2023-01-17 2023-01-13 9.995 0 +0
2023-01-16 2023-01-12 9.828 0 +0
2023-01-13 2023-01-11 9.584 0 +0
2023-01-12 2023-01-10 9.546 0 +0
2023-01-11 2023-01-09 9.494 0 +0
2023-01-10 2023-01-06 9.341 0 +0
2023-01-09 2023-01-05 9.238 0 +0
2023-01-06 2023-01-04 9.097 0 +0
2023-01-05 2023-01-03 9.071 0 +0
2023-01-04 2022-12-30 8.802 0 +0
2023-01-03 2022-12-29 8.712 0 +0
2022-12-30 2022-12-28 9.020 0 +0
2022-12-29 2022-12-23 8.763 0 +0
2022-12-28 2022-12-22 9.341 0 +0
2022-12-23 2022-12-21 9.353 0 +0
2022-12-22 2022-12-20 9.456 0 +0
2022-12-21 2022-12-19 9.366 0 +0
2022-12-20 2022-12-16 9.584 0 +0
2022-12-19 2022-12-15 10.085 0 +0
2022-12-16 2022-12-14 9.905 0 +0
2022-12-15 2022-12-13 10.149 0 +0
2022-12-14 2022-12-12 10.316 0 +0
2022-12-13 2022-12-09 10.444 0 +0
2022-12-12 2022-12-08 10.341 0 +0
2022-12-09 2022-12-07 10.251 0 +0
2022-12-08 2022-12-06 10.765 0 +0
2022-12-07 2022-12-05 10.931 0 +0
2022-12-06 2022-12-02 10.752 0 +0
2022-12-05 2022-12-01 10.906 0 +0
2022-12-02 2022-11-30 10.405 0 +0
2022-12-01 2022-11-29 10.251 0 +0
2022-11-30 2022-11-28 9.828 0 +0
2022-11-29 2022-11-25 9.969 0 +0
2022-11-28 2022-11-24 10.021 0 +0
2022-11-25 2022-11-23 9.700 0 +0
2022-11-24 2022-11-22 9.713 0 +0
2022-11-23 2022-11-21 9.366 0 +0
2022-11-22 2022-11-18 9.802 0 +0
2022-11-21 2022-11-17 9.751 0 +0
2022-11-18 2022-11-16 9.995 0 +0
2022-11-17 2022-11-15 10.213 0 +0
2022-11-16 2022-11-14 10.187 0 +0
2022-11-15 2022-11-11 9.623 0 +0
2022-11-14 2022-11-10 9.417 0 +0
2022-11-11 2022-11-09 9.802 0 +0
2022-11-10 2022-11-08 10.085 0 +0
2022-11-09 2022-11-07 10.072 0 +0
2022-11-08 2022-11-04 9.777 0 +0
2022-11-07 2022-11-03 9.122 0 +0
2022-11-04 2022-11-02 9.148 0 +0
2022-11-03 2022-11-01 8.904 0 +0
2022-11-02 2022-10-31 8.635 0 +0
2022-11-01 2022-10-28 9.148 0 +0
2022-10-31 2022-10-27 9.879 0 +0
2022-10-28 2022-10-26 9.931 0 +0
2022-10-27 2022-10-25 9.571 0 +0
2022-10-26 2022-10-24 9.674 0 +0
2022-10-25 2022-10-21 10.187 0 +0
2022-10-24 2022-10-20 9.815 0 +0
2022-10-21 2022-10-19 10.136 0 +0
2022-10-20 2022-10-18 10.251 0 +0
2022-10-19 2022-10-17 10.097 0 +0
2022-10-18 2022-10-14 9.879 0 +0
2022-10-17 2022-10-13 9.610 0 +0
2022-10-14 2022-10-12 9.507 0 +0
2022-10-13 2022-10-11 9.790 0 +0
2022-10-12 2022-10-10 9.892 0 +0
2022-10-11 2022-10-07 9.982 0 +0
2022-10-10 2022-10-06 10.508 0 +0
2022-10-07 2022-10-05 10.521 0 +0
2022-10-06 2022-10-03 9.995 0 +0
2022-10-05 2022-09-30 10.072 0 +0
2022-10-03 2022-09-29 10.239 0 +0
2022-09-30 2022-09-28 10.200 0 +0
2022-09-29 2022-09-27 10.816 0 +0
2022-09-28 2022-09-26 11.150 0 +0
2022-09-27 2022-09-23 11.547 0 +0
2022-09-26 2022-09-22 11.650 0 +0
2022-09-23 2022-09-21 11.727 0 +0
2022-09-22 2022-09-20 11.855 0 +0
2022-09-21 2022-09-19 11.958 0 +0
2022-09-20 2022-09-16 11.881 0 +0
2022-09-19 2022-09-15 12.317 0 +0
2022-09-16 2022-09-14 12.612 0 +0
2022-09-15 2022-09-13 12.830 0 +0
2022-09-14 2022-09-09 12.022 0 +0
2022-09-13 2022-09-08 11.419 0 +0
2022-09-09 2022-09-07 11.676 0 +0
2022-09-08 2022-09-06 11.932 0 +0
2022-09-07 2022-09-05 11.586 0 +0
2022-09-06 2022-09-02 11.688 0 +0
2022-09-05 2022-09-01 11.701 0 +0
2022-09-02 2022-08-31 11.727 0 +0
2022-09-01 2022-08-30 12.535 0 +0
2022-08-31 2022-08-29 12.317 0 +0
2022-08-30 2022-08-26 12.612 0 +0
2022-08-29 2022-08-25 12.458 0 +0
2022-08-26 2022-08-24 12.291 0 +0
2022-08-25 2022-08-23 13.138 0 +0
2022-08-24 2022-08-22 13.215 0 +0
2022-08-23 2022-08-19 13.318 0 +0
2022-08-22 2022-08-18 13.164 0 +0
2022-08-19 2022-08-17 13.857 0 +0
2022-08-18 2022-08-16 13.908 0 +0
2022-08-17 2022-08-15 14.062 0 +0
2022-08-16 2022-08-12 13.549 0 +0
2022-08-15 2022-08-11 13.164 0 +0
2022-08-12 2022-08-10 13.010 0 +0
2022-08-11 2022-08-09 13.138 0 +0
2022-08-10 2022-08-08 12.959 0 +0
2022-08-09 2022-08-05 13.215 0 +0
2022-08-08 2022-08-04 12.959 0 +0
2022-08-05 2022-08-03 13.498 0 +0
2022-08-04 2022-08-02 13.472 0 +0
2022-08-03 2022-08-01 13.882 0 +0
2022-08-02 2022-07-29 14.473 0 +0
2022-08-01 2022-07-28 14.781 0 +0
2022-07-29 2022-07-27 14.806 0 +0
2022-07-28 2022-07-26 14.396 0 +0
2022-07-27 2022-07-25 14.139 0 +0
2022-07-26 2022-07-22 15.499 0 +0
2022-07-25 2022-07-21 15.089 0 +0
2022-07-22 2022-07-20 15.140 0 +0
2022-07-21 2022-07-19 13.138 0 +0
2022-07-20 2022-07-18 13.241 0 +0
2022-07-19 2022-07-15 12.959 0 +0
2022-07-18 2022-07-14 13.036 0 +0
2022-07-15 2022-07-13 12.984 0 +0
2022-07-14 2022-07-12 13.087 0 +0
2022-07-13 2022-07-11 12.830 0 +0
2022-07-12 2022-07-08 12.548 0 +0
2022-07-11 2022-07-07 12.420 0 +0
2022-07-08 2022-07-06 11.765 0 +0
2022-07-07 2022-07-05 11.663 0 +0
2022-07-06 2022-07-04 12.343 0 +0
2022-07-05 2022-06-30 11.804 0 +0
2022-07-04 2022-06-29 11.881 0 +0
2022-06-30 2022-06-28 12.638 0 +0
2022-06-29 2022-06-27 13.472 0 +0
2022-06-28 2022-06-24 10.495 0 +0
2022-06-27 2022-06-23 10.983 0 +0
2022-06-24 2022-06-22 10.559 0 +0
2022-06-23 2022-06-21 10.880 0 +0
2022-06-22 2022-06-20 10.482 0 +0
2022-06-21 2022-06-17 11.008 0 +0
2022-06-20 2022-06-16 10.996 0 +0
2022-06-17 2022-06-15 11.291 0 +0
2022-06-16 2022-06-14 11.496 0 +0
2022-06-15 2022-06-13 11.496 0 +0
2022-06-14 2022-06-10 13.010 0 +0
2022-06-13 2022-06-09 12.332 0 +0
2022-06-10 2022-06-08 12.698 0 +0
2022-06-09 2022-06-07 12.522 0 +0
2022-06-08 2022-06-06 12.427 0 +0
2022-06-07 2022-06-02 12.061 0 +0
2022-06-06 2022-06-01 11.600 0 +0
2022-06-02 2022-05-31 11.356 0 +0
2022-06-01 2022-05-30 11.302 0 +0
2022-05-31 2022-05-27 11.180 0 +0
2022-05-30 2022-05-26 11.113 0 +0
2022-05-27 2022-05-25 10.814 0 +0
2022-05-26 2022-05-24 10.787 0 +0
2022-05-25 2022-05-23 10.787 0 +0
2022-05-24 2022-05-20 10.774 0 +0
2022-05-23 2022-05-19 10.611 0 +0
2022-05-20 2022-05-18 10.638 0 +0
2022-05-19 2022-05-17 10.543 0 +0
2022-05-18 2022-05-16 10.462 0 +0
2022-05-17 2022-05-13 10.530 0 +0
2022-05-16 2022-05-12 10.435 0 +0
2022-05-13 2022-05-11 10.787 0 +0
2022-05-12 2022-05-10 10.462 0 +0
2022-05-11 2022-05-06 10.760 0 +0
2022-05-10 2022-05-05 11.519 0 +0
2022-05-06 2022-05-04 11.411 0 +0
2022-05-05 2022-05-03 11.302 0 +0
2022-05-04 2022-04-29 11.316 0 +0
2022-05-03 2022-04-28 10.733 0 +0
2022-04-29 2022-04-27 10.963 0 +0
2022-04-28 2022-04-26 10.381 0 +0
2022-04-27 2022-04-25 10.448 0 +0
2022-04-26 2022-04-22 11.099 0 +0
2022-04-25 2022-04-21 11.018 0 +0
2022-04-22 2022-04-20 11.099 0 +0
2022-04-21 2022-04-19 11.248 0 +0
2022-04-20 2022-04-14 11.817 0 +0
2022-04-19 2022-04-13 11.167 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 10.950 0 +0
2022-04-12 2022-04-08 11.627 0 +0
2022-04-11 2022-04-07 11.492 0 +0
2022-04-08 2022-04-06 11.993 0 +0
2022-04-07 2022-04-04 11.790 0 +0
2022-04-06 2022-04-01 11.777 0 +0
2022-04-04 2022-03-31 11.777 0 +0
2022-04-01 2022-03-30 11.993 0 +0
2022-03-31 2022-03-29 11.316 0 +0
2022-03-30 2022-03-28 10.774 0 +0
2022-03-29 2022-03-25 10.841 0 +0
2022-03-28 2022-03-24 11.289 0 +0
2022-03-25 2022-03-23 11.248 0 +0
2022-03-24 2022-03-22 10.543 0 +0
2022-03-23 2022-03-21 9.961 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 9.893 0 +0
2022-03-18 2022-03-16 9.297 0 +0
2022-03-17 2022-03-15 8.619 0 +0
2022-03-16 2022-03-14 9.717 0 +0
2022-03-15 2022-03-11 10.435 0 +0
2022-03-14 2022-03-10 10.598 0 +0
2022-03-11 2022-03-09 10.286 0 +0
2022-03-10 2022-03-08 10.381 0 +0
2022-03-09 2022-03-07 10.814 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.627 0 +0
2022-03-04 2022-03-02 11.519 0 +0
2022-03-03 2022-03-01 11.384 0 +0
2022-03-02 2022-02-28 11.072 0 +0
2022-03-01 2022-02-25 10.896 0 +0
2022-02-28 2022-02-24 10.760 0 +0
2022-02-25 2022-02-23 11.275 0 +0
2022-02-24 2022-02-22 11.356 0 +0
2022-02-23 2022-02-21 11.519 0 +0
2022-02-22 2022-02-18 11.289 0 +0
2022-02-21 2022-02-17 11.411 0 +0
2022-02-18 2022-02-16 11.411 0 +0
2022-02-17 2022-02-15 11.438 0 +0
2022-02-16 2022-02-14 11.506 0 +0
2022-02-15 2022-02-11 11.804 0 +0
2022-02-14 2022-02-10 11.695 0 +0
2022-02-11 2022-02-09 11.478 0 +0
2022-02-10 2022-02-08 11.384 0 +0
2022-02-09 2022-02-07 11.397 0 +0
2022-02-08 2022-02-04 11.289 0 +0
2022-02-07 2022-01-31 11.004 0 +0
2022-02-04 2022-01-27 10.936 0 +0
2022-01-28 2022-01-26 11.790 0 +0
2022-01-27 2022-01-25 11.099 0 +0
2022-01-26 2022-01-24 11.058 0 +0
2022-01-25 2022-01-21 11.180 0 +0
2022-01-24 2022-01-20 11.113 0 +0
2022-01-21 2022-01-19 11.316 0 +0
2022-01-20 2022-01-18 11.275 0 +0
2022-01-19 2022-01-17 11.058 0 +0
2022-01-18 2022-01-14 11.207 0 +0
2022-01-17 2022-01-13 11.316 0 +0
2022-01-14 2022-01-12 11.506 0 +0
2022-01-13 2022-01-11 11.004 0 +0
2022-01-12 2022-01-10 11.438 0 +0
2022-01-11 2022-01-07 11.356 0 +0
2022-01-10 2022-01-06 11.465 0 +0
2022-01-07 2022-01-05 10.787 0 +0
2022-01-06 2022-01-04 11.004 0 +0
2022-01-05 2022-01-03 10.814 0 +0
2022-01-04 2021-12-31 11.113 0 +0
2022-01-03 2021-12-29 10.272 0 +0
2021-12-30 2021-12-28 10.706 0 +0
2021-12-29 2021-12-24 10.570 0 +0
2021-12-28 2021-12-22 10.665 0 +0
2021-12-23 2021-12-21 10.286 0 +0
2021-12-22 2021-12-20 10.123 0 +0
2021-12-21 2021-12-17 10.448 0 +0
2021-12-20 2021-12-16 10.679 0 +0
2021-12-17 2021-12-15 10.164 0 +0
2021-12-16 2021-12-14 10.462 0 +0
2021-12-15 2021-12-13 11.058 0 +0
2021-12-14 2021-12-10 11.004 0 +0
2021-12-13 2021-12-09 11.085 0 +0
2021-12-10 2021-12-08 11.113 0 +0
2021-12-09 2021-12-07 11.072 0 +0
2021-12-08 2021-12-06 11.004 0 +0
2021-12-07 2021-12-03 11.777 0 +0
2021-12-06 2021-12-02 11.519 0 +0
2021-12-03 2021-12-01 11.533 0 +0
2021-12-02 2021-11-30 11.655 0 +0
2021-12-01 2021-11-29 11.804 0 +0
2021-11-30 2021-11-26 11.858 0 +0
2021-11-29 2021-11-25 12.319 0 +0
2021-11-26 2021-11-24 12.630 0 +0
2021-11-25 2021-11-23 12.847 0 +0
2021-11-24 2021-11-22 13.010 0 +0
2021-11-23 2021-11-19 11.519 0 +0
2021-11-22 2021-11-18 11.790 0 +0
2021-11-19 2021-11-17 12.400 0 +0
2021-11-18 2021-11-16 11.790 0 +0
2021-11-17 2021-11-15 10.665 0 +0
2021-11-16 2021-11-12 10.557 0 +0
2021-11-15 2021-11-11 10.272 0 +0
2021-11-12 2021-11-10 9.757 0 +0
2021-11-11 2021-11-09 9.839 0 +0
2021-11-10 2021-11-08 10.083 0 +0
2021-11-09 2021-11-05 10.042 0 +0
2021-11-08 2021-11-04 10.489 0 +0
2021-11-05 2021-11-03 10.733 0 +0
2021-11-04 2021-11-02 10.530 0 +0
2021-11-03 2021-11-01 10.720 0 +0
2021-11-02 2021-10-29 11.085 0 +0
2021-11-01 2021-10-28 11.004 0 +0
2021-10-29 2021-10-27 11.167 0 +0
2021-10-28 2021-10-26 12.102 0 +0
2021-10-27 2021-10-25 12.251 0 +0
2021-10-26 2021-10-22 11.966 0 +0
2021-10-25 2021-10-21 12.129 0 +0
2021-10-22 2021-10-20 11.939 0 +0
2021-10-21 2021-10-19 12.874 0 +0
2021-10-20 2021-10-18 12.956 0 +0
2021-10-19 2021-10-15 12.386 0 +0
2021-10-18 2021-10-12 11.993 0 +0
2021-10-15 2021-10-11 11.533 0 +0
2021-10-12 2021-10-08 11.682 0 +0
2021-10-11 2021-10-07 11.858 0 +0
2021-10-08 2021-10-06 10.977 0 +0
2021-10-07 2021-10-05 10.991 0 +0
2021-10-06 2021-10-04 10.760 0 +0
2021-10-05 2021-09-30 10.977 0 +0
2021-10-04 2021-09-29 10.991 0 +0
2021-09-30 2021-09-28 11.262 0 +0
2021-09-29 2021-09-27 11.045 0 +0
2021-09-28 2021-09-24 11.316 0 +0
2021-09-27 2021-09-23 11.763 0 +0
2021-09-24 2021-09-21 12.075 0 +0
2021-09-23 2021-09-20 11.831 0 +0
2021-09-21 2021-09-17 12.427 0 +0
2021-09-20 2021-09-16 13.037 0 +0
2021-09-17 2021-09-15 13.376 0 +0
2021-09-16 2021-09-14 13.498 0 +0
2021-09-15 2021-09-13 14.473 0 +0
2021-09-14 2021-09-10 14.500 0 +0
2021-09-13 2021-09-09 14.880 0 +0
2021-09-10 2021-09-08 14.229 0 +0
2021-09-09 2021-09-07 14.880 0 +0
2021-09-08 2021-09-06 13.511 0 +0
2021-09-07 2021-09-03 13.200 0 +0
2021-09-06 2021-09-02 13.335 0 +0
2021-09-03 2021-09-01 12.522 0 +0
2021-09-02 2021-08-31 13.213 0 +0
2021-09-01 2021-08-30 12.441 0 +0
2021-08-31 2021-08-27 13.010 0 +0
2021-08-30 2021-08-26 14.582 0 +0
2021-08-27 2021-08-25 12.806 0 +0
2021-08-26 2021-08-24 11.749 0 +0
2021-08-25 2021-08-23 11.492 0 +0
2021-08-24 2021-08-20 10.909 0 +0
2021-08-23 2021-08-19 11.221 0 +0
2021-08-20 2021-08-18 11.248 0 +0
2021-08-19 2021-08-17 11.492 0 +0
2021-08-18 2021-08-16 11.004 0 +0
2021-08-17 2021-08-13 11.275 0 +0
2021-08-16 2021-08-12 11.058 0 +0
2021-08-13 2021-08-11 11.478 0 +0
2021-08-12 2021-08-10 11.641 0 +0
2021-08-11 2021-08-09 11.451 0 +0
2021-08-10 2021-08-06 11.655 0 +0
2021-08-09 2021-08-05 12.075 0 +0
2021-08-06 2021-08-04 11.790 0 +0
2021-08-05 2021-08-03 11.980 0 +0
2021-08-04 2021-08-02 12.806 0 +0
2021-08-03 2021-07-30 12.332 0 +0
2021-08-02 2021-07-29 12.535 0 +0
2021-07-30 2021-07-28 11.465 0 +0
2021-07-29 2021-07-27 12.129 0 +0
2021-07-28 2021-07-26 12.332 0 +0
2021-07-27 2021-07-23 12.129 0 +0
2021-07-26 2021-07-22 12.142 0 +0
2021-07-23 2021-07-21 11.899 0 +0
2021-07-22 2021-07-20 11.871 0 +0
2021-07-21 2021-07-19 12.061 0 +0
2021-07-20 2021-07-16 12.264 0 +0
2021-07-19 2021-07-15 12.224 0 +0
2021-07-16 2021-07-14 12.563 0 +0
2021-07-15 2021-07-13 13.362 0 +0
2021-07-14 2021-07-12 13.349 0 +0
2021-07-13 2021-07-09 13.687 0 +0
2021-07-12 2021-07-08 13.687 0 +0
2021-07-09 2021-07-07 14.392 0 +0
2021-07-08 2021-07-06 14.419 0 +0
2021-07-07 2021-07-05 14.311 0 +0
2021-07-06 2021-07-02 13.907 0 +0
2021-07-05 2021-06-30 13.754 0 +0
2021-07-02 2021-06-29 12.350 0 +0
2021-06-30 2021-06-28 12.892 0 +0
2021-06-29 2021-06-25 12.405 0 +0
2021-06-28 2021-06-24 12.697 0 +0
2021-06-25 2021-06-23 12.934 0 +0
2021-06-24 2021-06-22 12.683 0 +0
2021-06-23 2021-06-21 12.962 0 +0
2021-06-22 2021-06-18 11.849 0 +0
2021-06-21 2021-06-17 11.432 0 +0
2021-06-18 2021-06-16 11.237 0 +0
2021-06-17 2021-06-15 11.168 0 +0
2021-06-16 2021-06-11 11.668 0 +0
2021-06-15 2021-06-10 11.626 0 +0
2021-06-11 2021-06-09 11.960 0 +0
2021-06-10 2021-06-08 11.779 0 +0
2021-06-09 2021-06-07 12.266 0 +0
2021-06-08 2021-06-04 12.364 0 +0
2021-06-07 2021-06-03 12.461 0 +0
2021-06-04 2021-06-02 12.878 0 +0
2021-06-03 2021-06-01 13.073 0 +0
2021-06-02 2021-05-31 13.003 0 +0
2021-06-01 2021-05-28 12.475 0 +0
2021-05-31 2021-05-27 12.322 0 +0
2021-05-28 2021-05-26 12.350 0 +0
2021-05-27 2021-05-25 11.752 0 +0
2021-05-26 2021-05-24 11.807 0 +0
2021-05-25 2021-05-21 11.626 0 +0
2021-05-24 2021-05-20 11.209 0 +0
2021-05-21 2021-05-18 11.613 0 +0
2021-05-20 2021-05-17 11.613 0 +0
2021-05-18 2021-05-14 11.877 0 +0
2021-05-17 2021-05-13 12.224 0 +0
2021-05-14 2021-05-12 12.113 0 +0
2021-05-13 2021-05-11 11.279 0 +0
2021-05-12 2021-05-10 11.432 0 +0
2021-05-11 2021-05-07 11.946 0 +0
2021-05-10 2021-05-06 12.850 0 +0
2021-05-07 2021-05-05 13.087 0 +0
2021-05-06 2021-05-04 12.962 0 +0
2021-05-05 2021-05-03 12.795 0 +0
2021-05-04 2021-04-30 13.128 0 +0
2021-05-03 2021-04-29 13.782 0 +0
2021-04-30 2021-04-28 13.615 0 +0
2021-04-29 2021-04-27 13.838 0 +0
2021-04-28 2021-04-26 14.714 0 +0
2021-04-27 2021-04-23 14.575 0 +0
2021-04-26 2021-04-22 14.603 0 +0
2021-04-23 2021-04-21 14.297 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 16.077 0 +0
2021-04-20 2021-04-16 14.074 0 +0
2021-04-19 2021-04-15 13.462 0 +0
2021-04-16 2021-04-14 13.893 0 +0
2021-04-15 2021-04-13 13.685 0 +0
2021-04-14 2021-04-12 13.309 0 +0
2021-04-13 2021-04-09 14.603 0 +0
2021-04-12 2021-04-08 15.159 0 +0
2021-04-09 2021-04-07 15.075 0 +0
2021-04-08 2021-04-01 15.521 0 +0
2021-04-07 2021-03-31 15.215 0 +0
2021-04-01 2021-03-30 15.354 0 +0
2021-03-31 2021-03-29 15.938 0 +0
2021-03-30 2021-03-26 15.437 0 +0
2021-03-29 2021-03-25 14.686 0 +0
2021-03-26 2021-03-24 14.269 0 +0
2021-03-25 2021-03-23 15.409 0 +0
2021-03-24 2021-03-22 16.605 0 +0
2021-03-23 2021-03-19 15.966 0 +0
2021-03-22 2021-03-18 17.078 0 +0
2021-03-19 2021-03-17 16.911 0 +0
2021-03-18 2021-03-16 16.856 0 +0
2021-03-17 2021-03-15 15.799 0 +0
2021-03-16 2021-03-12 16.800 0 +0
2021-03-15 2021-03-11 17.245 0 +0
2021-03-12 2021-03-10 16.188 0 +0
2021-03-11 2021-03-09 16.244 0 +0
2021-03-10 2021-03-08 16.132 0 +0
2021-03-09 2021-03-05 18.079 0 +0
2021-03-08 2021-03-04 19.915 0 +0
2021-03-05 2021-03-03 21.723 0 +0
2021-03-04 2021-03-02 19.192 0 +0
2021-03-03 2021-03-01 19.860 0 +0
2021-03-02 2021-02-26 19.192 0 +0
2021-03-01 2021-02-25 20.944 0 +0
2021-02-26 2021-02-24 21.362 0 +0
2021-02-25 2021-02-23 21.167 0 +0
2021-02-24 2021-02-22 21.250 0 +0
2021-02-23 2021-02-19 20.277 0 +0
2021-02-22 2021-02-18 20.694 0 +0
2021-02-19 2021-02-17 22.752 0 +0
2021-02-18 2021-02-16 23.531 0 +0
2021-02-17 2021-02-11 21.000 0 +0
2021-02-16 2021-02-09 18.079 0 +0
2021-02-10 2021-02-08 16.883 0 +0
2021-02-09 2021-02-05 16.021 0 +0
2021-02-08 2021-02-04 16.299 0 +0
2021-02-05 2021-02-03 16.355 0 +0
2021-02-04 2021-02-02 16.327 0 +0
2021-02-03 2021-02-01 13.587 0 +0
2021-02-02 2021-01-29 14.603 0 +0
2021-02-01 2021-01-28 15.075 0 +0
2021-01-29 2021-01-27 16.272 0 +0
2021-01-28 2021-01-26 15.715 0 +0
2021-01-27 2021-01-25 16.522 0 +0
2021-01-26 2021-01-22 16.856 0 +0
2021-01-25 2021-01-21 17.801 0 +0
2021-01-22 2021-01-20 18.024 0 +0
2021-01-21 2021-01-19 18.079 0 +0
2021-01-20 2021-01-18 18.441 0 +0
2021-01-19 2021-01-15 16.188 0 +0
2021-01-18 2021-01-14 15.826 0 +0
2021-01-15 2021-01-13 16.105 0 +0
2021-01-14 2021-01-12 14.825 0 +0
2021-01-13 2021-01-11 14.658 0 +0
2021-01-12 2021-01-08 13.740 0 +0
2021-01-11 2021-01-07 14.324 0 +0
2021-01-08 2021-01-06 13.768 0 +0
2021-01-07 2021-01-05 14.241 0 +0
2021-01-06 2021-01-04 15.103 0 +0
2021-01-05 2020-12-31 14.658 0 +0
2021-01-04 2020-12-29 15.215 0 +0
2020-12-30 2020-12-28 15.576 0 +0
2020-12-29 2020-12-24 13.810 0 +0
2020-12-28 2020-12-22 14.964 0 +0
2020-12-23 2020-12-21 16.494 0 +0
2020-12-22 2020-12-18 16.717 0 +0
2020-12-21 2020-12-17 16.689 0 +0
2020-12-18 2020-12-16 16.828 0 +0
2020-12-17 2020-12-15 16.967 0 +0
2020-12-16 2020-12-14 17.078 0 +0
2020-12-15 2020-12-11 15.576 0 +0
2020-12-14 2020-12-10 16.550 0 +0
2020-12-11 2020-12-09 16.049 0 +0
2020-12-10 2020-12-08 16.438 0 +0
2020-12-09 2020-12-07 13.935 0 +0
2020-12-08 2020-12-04 11.654 0 +0
2020-12-07 2020-12-03 10.987 0 +0
2020-12-04 2020-12-02 11.293 0 +0
2020-12-03 2020-12-01 11.821 0 +0
2020-12-02 2020-11-30 11.362 0 +0
2020-12-01 2020-11-27 11.515 0 +0
2020-11-30 2020-11-26 11.682 0 +0
2020-11-27 2020-11-25 12.503 0 +0
2020-11-26 2020-11-24 12.767 0 +0
2020-11-25 2020-11-23 12.962 0 +0
2020-11-24 2020-11-20 13.504 0 +0
2020-11-23 2020-11-19 13.740 0 +0
2020-11-20 2020-11-18 14.074 0 +0
2020-11-19 2020-11-17 14.130 0 +0
2020-11-18 2020-11-16 14.074 0 +0
2020-11-17 2020-11-13 14.213 0 +0
2020-11-16 2020-11-12 14.185 0 +0
2020-11-13 2020-11-11 13.629 0 +0
2020-11-12 2020-11-10 14.185 0 +0
2020-11-11 2020-11-09 13.407 0 +0
2020-11-10 2020-11-06 13.087 0 +0
2020-11-09 2020-11-05 14.158 0 +0
2020-11-06 2020-11-04 12.989 0 +0
2020-11-05 2020-11-03 11.571 0 +0
2020-11-04 2020-11-02 11.919 0 +0
2020-11-03 2020-10-30 11.835 0 +0
2020-11-02 2020-10-29 13.073 0 +0
2020-10-30 2020-10-28 12.503 0 +0
2020-10-29 2020-10-27 12.836 0 +0
2020-10-28 2020-10-23 13.198 0 +0
2020-10-27 2020-10-22 13.170 0 +0
2020-10-23 2020-10-21 12.850 0 +0
2020-10-22 2020-10-20 12.767 0 +0
2020-10-21 2020-10-19 12.975 0 +0
2020-10-20 2020-10-16 12.475 0 +0
2020-10-19 2020-10-15 12.322 0 +0
2020-10-16 2020-10-14 12.238 0 +0
2020-10-15 2020-10-12 11.404 0 +0
2020-10-14 2020-10-09 11.473 0 +0
2020-10-12 2020-10-08 11.891 0 +0
2020-10-09 2020-10-07 11.682 0 +0
2020-10-08 2020-10-06 11.821 0 +0
2020-10-07 2020-10-05 11.821 0 +0
2020-10-06 2020-09-30 11.599 0 +0
2020-10-05 2020-09-29 11.070 0 +0
2020-09-30 2020-09-28 10.778 0 +0
2020-09-29 2020-09-25 9.916 0 +0
2020-09-28 2020-09-24 10.180 0 +0
2020-09-25 2020-09-23 10.750 0 +0
2020-09-24 2020-09-22 10.194 0 +0
2020-09-23 2020-09-21 10.917 0 +0
2020-09-22 2020-09-18 11.668 0 +0
2020-09-21 2020-09-17 11.682 0 +0
2020-09-18 2020-09-16 10.778 0 +0
2020-09-17 2020-09-15 10.361 0 +0
2020-09-16 2020-09-14 10.750 0 +0
2020-09-15 2020-09-11 10.222 0 +0
2020-09-14 2020-09-10 9.874 0 +0
2020-09-11 2020-09-09 10.987 0 +0
2020-09-10 2020-09-08 11.181 0 +0
2020-09-09 2020-09-07 11.154 0 +0
2020-09-08 2020-09-04 10.124 0 +0
2020-09-07 2020-09-03 9.151 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.040 0 +0
2020-09-02 2020-08-31 8.386 0 +0
2020-09-01 2020-08-28 8.595 0 +0
2020-08-31 2020-08-27 8.344 0 +0
2020-08-28 2020-08-26 8.609 0 +0
2020-08-27 2020-08-25 8.595 0 +0
2020-08-26 2020-08-24 7.927 0 +0
2020-08-25 2020-08-21 6.815 0 +0
2020-08-24 2020-08-20 6.815 0 +0
2020-08-21 2020-08-19 6.745 0 +0
2020-08-20 2020-08-18 6.675 0 +0
2020-08-19 2020-08-17 6.495 0 +0
2020-08-18 2020-08-14 5.549 0 +0
2020-08-17 2020-08-13 5.549 0 +0
2020-08-14 2020-08-12 5.410 0 +0
2020-08-13 2020-08-11 5.340 0 +0
2020-08-12 2020-08-10 5.466 0 +0
2020-08-11 2020-08-07 5.479 0 +0
2020-08-10 2020-08-06 5.535 0 +0
2020-08-07 2020-08-05 5.563 0 +0
2020-08-06 2020-08-04 5.521 0 +0
2020-08-05 2020-08-03 5.048 0 +0
2020-08-04 2020-07-31 4.979 0 +0
2020-08-03 2020-07-30 4.979 0 +0
2020-07-31 2020-07-29 5.090 0 +0
2020-07-30 2020-07-28 4.868 0 +0
2020-07-29 2020-07-27 4.798 0 +0
2020-07-28 2020-07-24 4.798 0 +0
2020-07-27 2020-07-23 4.826 0 +0
2020-07-24 2020-07-22 4.742 0 +0
2020-07-23 2020-07-21 4.826 0 +0
2020-07-22 2020-07-20 4.993 0 +0
2020-07-21 2020-07-17 4.715 0 +0
2020-07-20 2020-07-16 4.756 0 +0
2020-07-17 2020-07-15 5.076 0 +0
2020-07-16 2020-07-14 5.215 0 +0
2020-07-15 2020-07-13 5.034 0 +0
2020-07-14 2020-07-10 5.187 0 +0
2020-07-13 2020-07-09 5.326 0 +0
2020-07-10 2020-07-08 5.285 0 +0
2020-07-09 2020-07-07 5.174 0 +0
2020-07-08 2020-07-06 5.424 0 +0
2020-07-07 2020-07-03 5.160 0 +0
2020-07-06 2020-07-02 4.951 0 +0
2020-07-03 2020-06-30 4.645 0 +0
2020-07-02 2020-06-29 5.070 0 +0
2020-06-30 2020-06-26 5.247 0 +0
2020-06-29 2020-06-24 4.833 0 +0
2020-06-26 2020-06-23 4.848 0 +0
2020-06-24 2020-06-22 4.878 0 +0
2020-06-23 2020-06-19 4.818 0 +0
2020-06-22 2020-06-18 4.789 0 +0
2020-06-19 2020-06-17 4.804 0 +0
2020-06-18 2020-06-16 4.848 0 +0
2020-06-17 2020-06-15 4.700 0 +0
2020-06-16 2020-06-12 4.789 0 +0
2020-06-15 2020-06-11 4.774 0 +0
2020-06-12 2020-06-10 4.745 0 +0
2020-06-11 2020-06-09 4.804 0 +0
2020-06-10 2020-06-08 4.700 0 +0
2020-06-09 2020-06-05 4.671 0 +0
2020-06-08 2020-06-04 4.892 0 +0
2020-06-05 2020-06-03 4.523 0 +0
2020-06-04 2020-06-02 4.493 0 +0
2020-06-03 2020-06-01 4.050 0 +0
2020-06-02 2020-05-29 4.020 0 +0
2020-06-01 2020-05-28 3.932 0 +0
2020-05-29 2020-05-27 3.917 0 +0
2020-05-28 2020-05-26 3.917 0 +0
2020-05-27 2020-05-25 3.917 0 +0
2020-05-26 2020-05-22 3.917 0 +0
2020-05-25 2020-05-21 4.050 0 +0
2020-05-22 2020-05-20 4.094 0 +0
2020-05-21 2020-05-19 4.124 0 +0
2020-05-20 2020-05-18 4.139 0 +0
2020-05-19 2020-05-15 4.153 0 +0
2020-05-18 2020-05-14 4.198 0 +0
2020-05-15 2020-05-13 4.257 0 +0
2020-05-14 2020-05-12 4.316 0 +0
2020-05-13 2020-05-11 4.360 0 +0
2020-05-12 2020-05-08 4.405 0 +0
2020-05-11 2020-05-07 4.345 0 +0
2020-05-08 2020-05-06 4.419 0 +0
2020-05-07 2020-05-05 4.464 0 +0
2020-05-06 2020-05-04 4.390 0 +0
2020-05-05 2020-04-29 4.700 0 +0
2020-05-04 2020-04-28 4.375 0 +0
2020-04-29 2020-04-27 4.227 0 +0
2020-04-28 2020-04-24 4.198 0 +0
2020-04-27 2020-04-23 4.257 0 +0
2020-04-24 2020-04-22 4.242 0 +0
2020-04-23 2020-04-21 4.316 0 +0
2020-04-22 2020-04-20 4.375 0 +0
2020-04-21 2020-04-17 4.434 0 +0
2020-04-20 2020-04-16 4.390 0 +0
2020-04-17 2020-04-15 4.434 0 +0
2020-04-16 2020-04-14 4.434 0 +0
2020-04-15 2020-04-09 4.523 0 +0
2020-04-14 2020-04-08 4.434 0 +0
2020-04-09 2020-04-07 4.419 0 +0
2020-04-08 2020-04-06 4.405 0 +0
2020-04-07 2020-04-03 4.419 0 +0
2020-04-06 2020-04-02 4.582 0 +0
2020-04-03 2020-04-01 4.405 0 +0
2020-04-02 2020-03-31 4.286 0 +0
2020-04-01 2020-03-30 4.272 0 +0
2020-03-31 2020-03-27 4.523 0 +0
2020-03-30 2020-03-26 4.464 0 +0
2020-03-27 2020-03-25 4.493 0 +0
2020-03-26 2020-03-24 4.345 0 +0
2020-03-25 2020-03-23 4.242 0 +0
2020-03-24 2020-03-20 4.567 0 +0
2020-03-23 2020-03-19 4.582 0 +0
2020-03-20 2020-03-18 4.804 0 +0
2020-03-19 2020-03-17 5.025 0 +0
2020-03-18 2020-03-16 5.099 0 +0
2020-03-17 2020-03-13 5.247 0 +0
2020-03-16 2020-03-12 5.395 0 +0
2020-03-13 2020-03-11 5.469 0 +0
2020-03-12 2020-03-10 5.705 0 +0
2020-03-11 2020-03-09 5.572 0 +0
2020-03-10 2020-03-06 6.090 0 +0
2020-03-09 2020-03-05 6.149 0 +0
2020-03-06 2020-03-04 5.897 0 +0
2020-03-05 2020-03-03 5.883 0 +0
2020-03-04 2020-03-02 5.794 0 +0
2020-03-03 2020-02-28 5.764 0 +0
2020-03-02 2020-02-27 5.735 0 +0
2020-02-28 2020-02-26 5.779 0 +0
2020-02-27 2020-02-25 6.030 0 +0
2020-02-26 2020-02-24 5.927 0 +0
2020-02-25 2020-02-21 6.090 0 +0
2020-02-24 2020-02-20 6.060 0 +0
2020-02-21 2020-02-19 5.897 0 +0
2020-02-20 2020-02-18 5.971 0 +0
2020-02-19 2020-02-17 5.957 0 +0
2020-02-18 2020-02-14 5.764 0 +0
2020-02-17 2020-02-13 5.779 0 +0
2020-02-14 2020-02-12 5.912 0 +0
2020-02-13 2020-02-11 5.897 0 +0
2020-02-12 2020-02-10 5.986 0 +0
2020-02-11 2020-02-07 5.720 0 +0
2020-02-10 2020-02-06 5.691 0 +0
2020-02-07 2020-02-05 5.631 0 +0
2020-02-06 2020-02-04 5.498 0 +0
2020-02-05 2020-02-03 5.513 0 +0
2020-02-04 2020-01-31 5.750 0 +0
2020-02-03 2020-01-30 5.750 0 +0
2020-01-31 2020-01-29 5.927 0 +0
2020-01-30 2020-01-24 6.060 0 +0
2020-01-29 2020-01-22 6.045 0 +0
2020-01-23 2020-01-21 6.267 0 +0
2020-01-22 2020-01-20 6.430 0 +0
2020-01-21 2020-01-17 6.607 0 +0
2020-01-20 2020-01-16 6.577 0 +0
2020-01-17 2020-01-15 6.622 0 +0
2020-01-16 2020-01-14 6.784 0 +0
2020-01-15 2020-01-13 6.474 0 +0
2020-01-14 2020-01-10 6.252 0 +0
2020-01-13 2020-01-09 6.223 0 +0
2020-01-10 2020-01-08 6.223 0 +0
2020-01-09 2020-01-07 6.237 0 +0
2020-01-08 2020-01-06 6.060 0 +0
2020-01-07 2020-01-03 6.090 0 +0
2020-01-06 2020-01-02 6.060 0 +0
2020-01-03 2019-12-31 6.030 0 +0
2020-01-02 2019-12-27 6.104 0 +0
2019-12-30 2019-12-24 6.104 0 +0
2019-12-27 2019-12-20 6.134 0 +0
2019-12-23 2019-12-19 6.134 0 +0
2019-12-20 2019-12-18 6.134 0 +0
2019-12-19 2019-12-17 6.090 0 +0
2019-12-18 2019-12-16 6.060 0 +0
2019-12-17 2019-12-13 5.986 0 +0
2019-12-16 2019-12-12 5.942 0 +0
2019-12-13 2019-12-11 6.030 0 +0
2019-12-12 2019-12-10 6.090 0 +0
2019-12-11 2019-12-09 5.897 0 +0
2019-12-10 2019-12-06 5.779 0 +0
2019-12-09 2019-12-05 5.750 0 +0
2019-12-06 2019-12-04 5.838 0 +0
2019-12-05 2019-12-03 5.868 0 +0
2019-12-04 2019-12-02 5.897 0 +0
2019-12-03 2019-11-29 5.912 0 +0
2019-12-02 2019-11-28 5.794 0 +0
2019-11-29 2019-11-27 5.779 0 +0
2019-11-28 2019-11-26 5.897 0 +0
2019-11-27 2019-11-25 5.971 0 +0
2019-11-26 2019-11-22 5.897 0 +0
2019-11-25 2019-11-21 5.942 0 +0
2019-11-22 2019-11-20 6.001 0 +0
2019-11-21 2019-11-19 5.971 0 +0
2019-11-20 2019-11-18 5.971 0 +0
2019-11-19 2019-11-15 5.927 0 +0
2019-11-18 2019-11-14 5.957 0 +0
2019-11-15 2019-11-13 5.971 0 +0
2019-11-14 2019-11-12 5.927 0 +0
2019-11-13 2019-11-11 5.942 0 +0
2019-11-12 2019-11-08 6.045 0 +0
2019-11-11 2019-11-07 6.001 0 +0
2019-11-08 2019-11-06 5.942 0 +0
2019-11-07 2019-11-05 5.986 0 +0
2019-11-06 2019-11-04 5.868 0 +0
2019-11-05 2019-11-01 5.868 0 +0
2019-11-04 2019-10-31 5.853 0 +0
2019-11-01 2019-10-30 5.883 0 +0
2019-10-31 2019-10-29 5.883 0 +0
2019-10-30 2019-10-28 5.912 0 +0
2019-10-29 2019-10-25 5.927 0 +0
2019-10-28 2019-10-24 5.912 0 +0
2019-10-25 2019-10-23 5.927 0 +0
2019-10-24 2019-10-22 5.883 0 +0
2019-10-23 2019-10-21 5.912 0 +0
2019-10-22 2019-10-18 6.045 0 +0
2019-10-21 2019-10-17 6.060 0 +0
2019-10-18 2019-10-16 6.090 0 +0
2019-10-17 2019-10-15 6.104 0 +0
2019-10-16 2019-10-14 6.134 0 +0
2019-10-15 2019-10-11 6.104 0 +0
2019-10-14 2019-10-10 6.119 0 +0
2019-10-11 2019-10-09 6.001 0 +0
2019-10-10 2019-10-08 5.957 0 +0
2019-10-09 2019-10-04 6.163 0 +0
2019-10-08 2019-10-03 5.868 0 +0
2019-10-04 2019-10-02 5.868 0 +0
2019-10-03 2019-09-30 5.750 0 +0
2019-10-02 2019-09-27 6.045 0 +0
2019-09-30 2019-09-26 5.986 0 +0
2019-09-27 2019-09-25 6.090 0 +0
2019-09-26 2019-09-24 5.927 0 +0
2019-09-25 2019-09-23 5.986 0 +0
2019-09-24 2019-09-20 5.927 0 +0
2019-09-23 2019-09-19 5.897 0 +0
2019-09-20 2019-09-18 6.045 0 +0
2019-09-19 2019-09-17 6.075 0 +0
2019-09-18 2019-09-16 6.119 0 +0
2019-09-17 2019-09-13 6.356 0 +0
2019-09-16 2019-09-12 6.030 0 +0
2019-09-13 2019-09-11 5.868 0 +0
2019-09-12 2019-09-10 5.764 0 +0
2019-09-11 2019-09-09 5.809 0 +0
2019-09-10 2019-09-06 5.351 0 +0
2019-09-09 2019-09-05 5.321 0 +0
2019-09-06 2019-09-04 5.262 0 +0
2019-09-05 2019-09-03 5.232 0 +0
2019-09-04 2019-09-02 5.336 0 +0
2019-09-03 2019-08-30 5.380 0 +0
2019-09-02 2019-08-29 5.395 0 +0
2019-08-30 2019-08-28 5.720 0 +0
2019-08-29 2019-08-27 5.617 0 +0
2019-08-28 2019-08-26 5.484 0 +0
2019-08-27 2019-08-23 5.380 0 +0
2019-08-26 2019-08-22 5.410 0 +0
2019-08-23 2019-08-21 5.365 0 +0
2019-08-22 2019-08-20 5.410 0 +0
2019-08-21 2019-08-19 5.351 0 +0
2019-08-20 2019-08-16 5.306 0 +0
2019-08-19 2019-08-15 5.306 0 +0
2019-08-16 2019-08-14 5.351 0 +0
2019-08-15 2019-08-13 5.469 0 +0
2019-08-14 2019-08-12 5.513 0 +0
2019-08-13 2019-08-09 5.513 0 +0
2019-08-12 2019-08-08 5.572 0 +0
2019-08-09 2019-08-07 5.543 0 +0
2019-08-08 2019-08-06 5.587 0 +0
2019-08-07 2019-08-05 5.602 0 +0
2019-08-06 2019-08-02 5.853 0 +0
2019-08-05 2019-08-01 5.646 0 +0
2019-08-02 2019-07-31 5.617 0 +0
2019-08-01 2019-07-30 5.617 0 +0
2019-07-31 2019-07-29 5.498 0 +0
2019-07-30 2019-07-26 5.439 0 +0
2019-07-29 2019-07-25 5.631 0 +0
2019-07-26 2019-07-24 5.336 0 +0
2019-07-25 2019-07-23 5.351 0 +0
2019-07-24 2019-07-22 5.336 0 +0
2019-07-23 2019-07-19 5.454 0 +0
2019-07-22 2019-07-18 5.484 0 +0
2019-07-19 2019-07-17 5.587 0 +0
2019-07-18 2019-07-16 5.602 0 +0
2019-07-17 2019-07-15 5.528 0 +0
2019-07-16 2019-07-12 5.454 0 +0
2019-07-15 2019-07-11 5.676 0 +0
2019-07-12 2019-07-10 5.720 0 +0
2019-07-11 2019-07-09 5.306 0 +0
2019-07-10 2019-07-08 5.365 0 +0
2019-07-09 2019-07-05 5.528 0 +0
2019-07-08 2019-07-04 5.410 0 +0
2019-07-05 2019-07-03 5.410 0 +0
2019-07-04 2019-07-02 5.365 0 +0
2019-07-03 2019-06-28 5.351 0 +0
2019-07-02 2019-06-27 5.336 0 +0
2019-06-28 2019-06-26 5.694 0 +0
2019-06-27 2019-06-25 5.632 0 +0
2019-06-26 2019-06-24 5.694 0 +0
2019-06-25 2019-06-21 5.756 0 +0
2019-06-24 2019-06-20 5.740 0 +0
2019-06-21 2019-06-19 5.694 0 +0
2019-06-20 2019-06-18 5.679 0 +0
2019-06-19 2019-06-17 5.586 0 +0
2019-06-18 2019-06-14 5.632 0 +0
2019-06-17 2019-06-13 5.663 0 +0
2019-06-14 2019-06-12 5.694 0 +0
2019-06-13 2019-06-11 5.663 0 +0
2019-06-12 2019-06-10 5.539 0 +0
2019-06-11 2019-06-06 5.477 0 +0
2019-06-10 2019-06-05 5.524 0 +0
2019-06-06 2019-06-04 5.648 0 +0
2019-06-05 2019-06-03 5.555 0 +0
2019-06-04 2019-05-31 5.725 0 +0
2019-06-03 2019-05-30 5.802 0 +0
2019-05-31 2019-05-29 5.880 0 +0
2019-05-30 2019-05-28 5.880 0 +0
2019-05-29 2019-05-27 5.973 0 +0
2019-05-28 2019-05-24 5.880 0 +0
2019-05-27 2019-05-23 5.911 0 +0
2019-05-24 2019-05-22 6.096 0 +0
2019-05-23 2019-05-21 6.112 0 +0
2019-05-22 2019-05-20 5.911 0 +0
2019-05-21 2019-05-17 5.957 0 +0
2019-05-20 2019-05-16 5.942 0 +0
2019-05-17 2019-05-15 6.019 0 +0
2019-05-16 2019-05-14 6.019 0 +0
2019-05-15 2019-05-10 6.112 0 +0
2019-05-14 2019-05-09 5.957 0 +0
2019-05-10 2019-05-08 6.004 0 +0
2019-05-09 2019-05-07 6.019 0 +0
2019-05-08 2019-05-06 6.034 0 +0
2019-05-07 2019-05-03 6.127 0 +0
2019-05-06 2019-05-02 6.189 0 +0
2019-05-03 2019-04-30 6.112 0 +0
2019-05-02 2019-04-29 5.833 0 +0
2019-04-30 2019-04-26 5.818 0 +0
2019-04-29 2019-04-25 5.911 0 +0
2019-04-26 2019-04-24 5.973 0 +0
2019-04-25 2019-04-23 6.050 0 +0
2019-04-24 2019-04-18 6.081 0 +0
2019-04-23 2019-04-17 6.236 0 +0
2019-04-18 2019-04-16 6.174 0 +0
2019-04-17 2019-04-15 6.096 0 +0
2019-04-16 2019-04-12 6.236 0 +0
2019-04-15 2019-04-11 6.143 0 +0
2019-04-12 2019-04-10 6.112 0 +0
2019-04-11 2019-04-09 6.081 0 +0
2019-04-10 2019-04-08 6.127 0 +0
2019-04-09 2019-04-04 6.034 0 +0
2019-04-08 2019-04-03 5.973 0 +0
2019-04-04 2019-04-02 5.988 0 +0
2019-04-03 2019-04-01 5.911 0 +0
2019-04-02 2019-03-29 5.880 0 +0
2019-04-01 2019-03-28 5.864 0 +0
2019-03-29 2019-03-27 5.880 0 +0
2019-03-28 2019-03-26 5.787 0 +0
2019-03-27 2019-03-25 5.802 0 +0
2019-03-26 2019-03-22 5.864 0 +0
2019-03-25 2019-03-21 5.818 0 +0
2019-03-22 2019-03-20 5.849 0 +0
2019-03-21 2019-03-19 5.679 0 +0
2019-03-20 2019-03-18 5.725 0 +0
2019-03-19 2019-03-15 5.539 0 +0
2019-03-18 2019-03-14 5.617 0 +0
2019-03-15 2019-03-13 5.864 0 +0
2019-03-14 2019-03-12 5.849 0 +0
2019-03-13 2019-03-11 5.926 0 +0
2019-03-12 2019-03-08 5.895 0 +0
2019-03-11 2019-03-07 6.004 0 +0
2019-03-08 2019-03-06 6.004 0 +0
2019-03-07 2019-03-05 5.957 0 +0
2019-03-06 2019-03-04 5.880 0 +0
2019-03-05 2019-03-01 5.725 0 +0
2019-03-04 2019-02-28 5.740 0 +0
2019-03-01 2019-02-27 5.679 0 +0
2019-02-28 2019-02-26 5.632 0 +0
2019-02-27 2019-02-25 5.849 0 +0
2019-02-26 2019-02-22 5.849 0 +0
2019-02-25 2019-02-21 5.833 0 +0
2019-02-22 2019-02-20 5.833 0 +0
2019-02-21 2019-02-19 5.926 0 +0
2019-02-20 2019-02-18 5.988 0 +0
2019-02-19 2019-02-15 6.065 0 +0
2019-02-18 2019-02-14 6.127 0 +0
2019-02-15 2019-02-13 6.112 0 +0
2019-02-14 2019-02-12 6.004 0 +0
2019-02-13 2019-02-11 6.127 0 +0
2019-02-12 2019-02-08 6.174 0 +0
2019-02-11 2019-02-04 6.328 0 +0
2019-02-08 2019-01-31 6.034 0 +0
2019-02-01 2019-01-30 6.081 0 +0
2019-01-31 2019-01-29 6.034 0 +0
2019-01-30 2019-01-28 6.112 0 +0
2019-01-29 2019-01-25 6.112 0 +0
2019-01-28 2019-01-24 6.081 0 +0
2019-01-25 2019-01-23 6.004 0 +0
2019-01-24 2019-01-22 5.880 0 +0
2019-01-23 2019-01-21 5.880 0 +0
2019-01-22 2019-01-18 5.725 0 +0
2019-01-21 2019-01-17 5.849 0 +0
2019-01-18 2019-01-16 5.895 0 +0
2019-01-17 2019-01-15 5.880 0 +0
2019-01-16 2019-01-14 5.880 0 +0
2019-01-15 2019-01-11 5.771 0 +0
2019-01-14 2019-01-10 5.740 0 +0
2019-01-11 2019-01-09 5.555 0 +0
2019-01-10 2019-01-08 5.493 0 +0
2019-01-09 2019-01-07 5.447 0 +0
2019-01-08 2019-01-04 5.354 0 +0
2019-01-07 2019-01-03 5.245 0 +0
2019-01-04 2019-01-02 5.369 0 +0
2019-01-03 2018-12-31 5.756 0 +0
2019-01-02 2018-12-27 5.183 0 +0
2018-12-28 2018-12-24 5.416 0 +0
2018-12-27 2018-12-20 5.539 0 +0
2018-12-21 2018-12-19 5.802 0 +0
2018-12-20 2018-12-18 5.570 0 +0
2018-12-19 2018-12-17 5.586 0 +0
2018-12-18 2018-12-14 5.586 0 +0
2018-12-17 2018-12-13 5.617 0 +0
2018-12-14 2018-12-12 5.694 0 +0
2018-12-13 2018-12-11 5.710 0 +0
2018-12-12 2018-12-10 5.756 0 +0
2018-12-11 2018-12-07 5.663 0 +0
2018-12-10 2018-12-06 5.756 0 +0
2018-12-07 2018-12-05 5.957 0 +0
2018-12-06 2018-12-04 5.973 0 +0
2018-12-05 2018-12-03 6.112 0 +0
2018-12-04 2018-11-30 5.911 0 +0
2018-12-03 2018-11-29 5.880 0 +0
2018-11-30 2018-11-28 5.911 0 +0
2018-11-29 2018-11-27 5.926 0 +0
2018-11-28 2018-11-26 5.911 0 +0
2018-11-27 2018-11-23 5.849 0 +0
2018-11-26 2018-11-22 5.988 0 +0
2018-11-23 2018-11-21 6.112 0 +0
2018-11-22 2018-11-20 6.081 0 +0
2018-11-21 2018-11-19 6.112 0 +0
2018-11-20 2018-11-16 6.189 0 +0
2018-11-19 2018-11-15 6.189 0 +0
2018-11-16 2018-11-14 6.127 0 +0
2018-11-15 2018-11-13 6.189 0 +0
2018-11-14 2018-11-12 6.313 0 +0
2018-11-13 2018-11-09 6.220 0 +0
2018-11-12 2018-11-08 6.390 0 +0
2018-11-09 2018-11-07 6.267 0 +0
2018-11-08 2018-11-06 6.359 0 +0
2018-11-07 2018-11-05 6.359 0 +0
2018-11-06 2018-11-02 6.375 0 +0
2018-11-05 2018-11-01 6.282 0 +0
2018-11-02 2018-10-31 6.174 0 +0
2018-11-01 2018-10-30 6.081 0 +0
2018-10-31 2018-10-29 6.452 0 +0
2018-10-30 2018-10-26 6.483 0 +0
2018-10-29 2018-10-25 6.499 0 +0
2018-10-26 2018-10-24 6.576 0 +0
2018-10-25 2018-10-23 6.530 0 +0
2018-10-24 2018-10-22 6.653 0 +0
2018-10-23 2018-10-19 6.328 0 +0
2018-10-22 2018-10-18 5.957 0 +0
2018-10-19 2018-10-16 6.127 0 +0
2018-10-18 2018-10-15 6.236 0 +0
2018-10-16 2018-10-12 6.251 0 +0
2018-10-15 2018-10-11 6.390 0 +0
2018-10-12 2018-10-10 6.561 0 +0
2018-10-11 2018-10-09 6.421 0 +0
2018-10-10 2018-10-08 6.081 0 +0
2018-10-09 2018-10-05 6.189 0 +0
2018-10-08 2018-10-04 6.313 0 +0
2018-10-05 2018-10-03 6.205 0 +0
2018-10-04 2018-10-02 6.344 0 +0
2018-10-03 2018-09-28 6.468 0 +0
2018-10-02 2018-09-27 6.344 0 +0
2018-09-28 2018-09-26 6.390 0 +0
2018-09-27 2018-09-24 6.483 0 +0
2018-09-26 2018-09-21 6.359 0 +0
2018-09-24 2018-09-20 6.390 0 +0
2018-09-21 2018-09-19 6.328 0 +0
2018-09-20 2018-09-18 6.189 0 +0
2018-09-19 2018-09-17 5.988 0 +0
2018-09-18 2018-09-14 6.050 0 +0
2018-09-17 2018-09-13 6.220 0 +0
2018-09-14 2018-09-12 6.406 0 +0
2018-09-13 2018-09-11 6.267 0 +0
2018-09-12 2018-09-10 6.143 0 +0
2018-09-11 2018-09-07 6.406 0 +0
2018-09-10 2018-09-06 6.328 0 +0
2018-09-07 2018-09-05 6.452 0 +0
2018-09-06 2018-09-04 6.607 0 +0
2018-09-05 2018-09-03 6.406 0 +0
2018-09-04 2018-08-31 6.205 0 +0
2018-09-03 2018-08-30 6.065 0 +0
2018-08-31 2018-08-29 6.205 0 +0
2018-08-30 2018-08-28 6.019 0 +0
2018-08-29 2018-08-27 6.189 0 +0
2018-08-28 2018-08-24 6.174 0 +0
2018-08-27 2018-08-23 6.065 0 +0
2018-08-24 2018-08-22 5.957 0 +0
2018-08-23 2018-08-21 5.926 0 +0
2018-08-22 2018-08-20 5.787 0 +0
2018-08-21 2018-08-17 5.740 0 +0
2018-08-20 2018-08-16 5.802 0 +0
2018-08-17 2018-08-15 6.034 0 +0
2018-08-16 2018-08-14 6.050 0 +0
2018-08-15 2018-08-13 6.096 0 +0
2018-08-14 2018-08-10 6.127 0 +0
2018-08-13 2018-08-09 6.112 0 +0
2018-08-10 2018-08-08 5.973 0 +0
2018-08-09 2018-08-07 5.725 0 +0
2018-08-08 2018-08-06 5.570 0 +0
2018-08-07 2018-08-03 5.663 0 +0
2018-08-06 2018-08-02 5.586 0 +0
2018-08-03 2018-08-01 5.570 0 +0
2018-08-02 2018-07-31 5.508 0 +0
2018-08-01 2018-07-30 5.447 0 +0
2018-07-31 2018-07-27 5.369 0 +0
2018-07-30 2018-07-26 5.385 0 +0
2018-07-27 2018-07-25 5.385 0 +0
2018-07-26 2018-07-24 5.276 0 +0
2018-07-25 2018-07-23 5.137 0 +0
2018-07-24 2018-07-20 5.168 0 +0
2018-07-23 2018-07-19 5.183 0 +0
2018-07-20 2018-07-18 5.183 0 +0
2018-07-19 2018-07-17 5.292 0 +0
2018-07-18 2018-07-16 5.385 0 +0
2018-07-17 2018-07-13 5.431 0 +0
2018-07-16 2018-07-12 5.462 0 +0
2018-07-13 2018-07-11 5.447 0 +0
2018-07-12 2018-07-10 5.539 0 +0
2018-07-11 2018-07-09 5.740 0 +0
2018-07-10 2018-07-06 5.694 0 +0
2018-07-09 2018-07-05 5.911 0 +0
2018-07-06 2018-07-04 6.004 0 +0
2018-07-05 2018-07-03 6.189 0 +0
2018-07-04 2018-06-29 6.220 0 +0
2018-07-03 2018-06-28 5.679 0 +0
2018-06-29 2018-06-27 6.285 0 +0
2018-06-28 2018-06-26 6.427 0 +0
2018-06-27 2018-06-25 6.395 0 +0
2018-06-26 2018-06-22 6.332 0 +0
2018-06-25 2018-06-21 6.348 0 +0
2018-06-22 2018-06-20 6.380 0 +0
2018-06-21 2018-06-19 6.348 0 +0
2018-06-20 2018-06-15 6.505 0 +0
2018-06-19 2018-06-14 6.631 0 +0
2018-06-15 2018-06-13 6.647 0 +0
2018-06-14 2018-06-12 6.757 0 +0
2018-06-13 2018-06-11 6.694 0 +0
2018-06-12 2018-06-08 6.647 0 +0
2018-06-11 2018-06-07 6.662 0 +0
2018-06-08 2018-06-06 6.772 0 +0
2018-06-07 2018-06-05 6.772 0 +0
2018-06-06 2018-06-04 6.568 0 +0
2018-06-05 2018-06-01 6.788 0 +0
2018-06-04 2018-05-31 6.882 0 +0
2018-06-01 2018-05-30 6.772 0 +0
2018-05-31 2018-05-29 6.898 0 +0
2018-05-30 2018-05-28 7.087 0 +0
2018-05-29 2018-05-25 7.087 0 +0
2018-05-28 2018-05-24 7.071 0 +0
2018-05-25 2018-05-23 6.678 0 +0
2018-05-24 2018-05-21 6.820 0 +0
2018-05-23 2018-05-18 6.804 0 +0
2018-05-21 2018-05-17 6.725 0 +0
2018-05-18 2018-05-16 6.710 0 +0
2018-05-17 2018-05-15 6.851 0 +0
2018-05-16 2018-05-14 6.835 0 +0
2018-05-15 2018-05-11 6.882 0 +0
2018-05-14 2018-05-10 6.961 0 +0
2018-05-11 2018-05-09 7.087 0 +0
2018-05-10 2018-05-08 7.134 0 +0
2018-05-09 2018-05-07 7.118 0 +0
2018-05-08 2018-05-04 7.197 0 +0
2018-05-07 2018-05-03 7.150 0 +0
2018-05-04 2018-05-02 7.118 0 +0
2018-05-03 2018-04-30 7.307 0 +0
2018-05-02 2018-04-27 7.542 0 +0
2018-04-30 2018-04-26 7.464 0 +0
2018-04-27 2018-04-25 7.511 0 +0
2018-04-26 2018-04-24 7.480 0 +0
2018-04-25 2018-04-23 7.385 0 +0
2018-04-24 2018-04-20 7.322 0 +0
2018-04-23 2018-04-19 7.605 0 +0
2018-04-20 2018-04-18 7.338 0 +0
2018-04-19 2018-04-17 7.401 0 +0
2018-04-18 2018-04-16 7.448 0 +0
2018-04-17 2018-04-13 7.542 0 +0
2018-04-16 2018-04-12 7.071 0 +0
2018-04-13 2018-04-11 7.134 0 +0
2018-04-12 2018-04-10 6.914 0 +0
2018-04-11 2018-04-09 6.600 0 +0
2018-04-10 2018-04-06 6.301 0 +0
2018-04-09 2018-04-04 6.285 0 +0
2018-04-06 2018-04-03 6.505 0 +0
2018-04-04 2018-03-29 6.647 0 +0
2018-04-03 2018-03-28 6.615 0 +0
2018-03-29 2018-03-27 6.521 0 +0
2018-03-28 2018-03-26 6.490 0 +0
2018-03-27 2018-03-23 6.521 0 +0
2018-03-26 2018-03-22 6.725 0 +0
2018-03-23 2018-03-21 6.820 0 +0
2018-03-22 2018-03-20 6.820 0 +0
2018-03-21 2018-03-19 6.772 0 +0
2018-03-20 2018-03-16 6.788 0 +0
2018-03-19 2018-03-15 6.835 0 +0
2018-03-16 2018-03-14 6.772 0 +0
2018-03-15 2018-03-13 6.725 0 +0
2018-03-14 2018-03-12 6.930 0 +0
2018-03-13 2018-03-09 6.898 0 +0
2018-03-12 2018-03-08 6.914 0 +0
2018-03-09 2018-03-07 6.882 0 +0
2018-03-08 2018-03-06 7.102 0 +0
2018-03-07 2018-03-05 7.024 0 +0
2018-03-06 2018-03-02 7.228 0 +0
2018-03-05 2018-03-01 7.228 0 +0
2018-03-02 2018-02-28 7.181 0 +0
2018-03-01 2018-02-27 7.150 0 +0
2018-02-28 2018-02-26 7.040 0 +0
2018-02-27 2018-02-23 6.992 0 +0
2018-02-26 2018-02-22 6.615 0 +0
2018-02-23 2018-02-21 6.568 0 +0
2018-02-22 2018-02-20 6.710 0 +0
2018-02-21 2018-02-15 6.710 0 +0
2018-02-20 2018-02-13 6.710 0 +0
2018-02-14 2018-02-12 6.662 0 +0
2018-02-13 2018-02-09 6.411 0 +0
2018-02-12 2018-02-08 6.584 0 +0
2018-02-09 2018-02-07 6.442 0 +0
2018-02-08 2018-02-06 6.615 0 +0
2018-02-07 2018-02-05 6.757 0 +0
2018-02-06 2018-02-02 6.820 0 +0
2018-02-05 2018-02-01 6.710 0 +0
2018-02-02 2018-01-31 6.914 0 +0
2018-02-01 2018-01-30 7.228 0 +0
2018-01-31 2018-01-29 7.244 0 +0
2018-01-30 2018-01-26 7.244 0 +0
2018-01-29 2018-01-25 7.197 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.291 0 +0
2018-01-24 2018-01-22 7.275 0 +0
2018-01-23 2018-01-19 7.228 0 +0
2018-01-22 2018-01-18 7.354 0 +0
2018-01-19 2018-01-17 7.448 0 +0
2018-01-18 2018-01-16 7.542 0 +0
2018-01-17 2018-01-15 7.228 0 +0
2018-01-16 2018-01-12 7.354 0 +0
2018-01-15 2018-01-11 7.401 0 +0
2018-01-12 2018-01-10 7.197 0 +0
2018-01-11 2018-01-09 7.024 0 +0
2018-01-10 2018-01-08 7.165 0 +0
2018-01-09 2018-01-05 6.835 0 +0
2018-01-08 2018-01-04 6.600 0 +0
2018-01-05 2018-01-03 6.521 0 +0
2018-01-04 2018-01-02 6.254 0 +0
2018-01-03 2017-12-29 6.128 0 +0
2018-01-02 2017-12-28 6.081 0 +0
2017-12-29 2017-12-27 6.128 0 +0
2017-12-28 2017-12-22 6.144 0 +0
2017-12-27 2017-12-21 6.285 0 +0
2017-12-22 2017-12-20 6.395 0 +0
2017-12-21 2017-12-19 6.505 0 +0
2017-12-20 2017-12-18 6.427 0 +0
2017-12-19 2017-12-15 6.364 0 +0
2017-12-18 2017-12-14 6.490 0 +0
2017-12-15 2017-12-13 6.442 0 +0
2017-12-14 2017-12-12 6.662 0 +0
2017-12-13 2017-12-11 6.851 0 +0
2017-12-12 2017-12-08 6.882 0 +0
2017-12-11 2017-12-07 6.772 0 +0
2017-12-08 2017-12-06 6.788 0 +0
2017-12-07 2017-12-05 6.804 0 +0
2017-12-06 2017-12-04 6.851 0 +0
2017-12-05 2017-12-01 6.914 0 +0
2017-12-04 2017-11-30 7.307 0 +0
2017-12-01 2017-11-29 7.464 0 +0
2017-11-30 2017-11-28 7.542 0 +0
2017-11-29 2017-11-27 7.464 0 +0
2017-11-28 2017-11-24 7.464 0 +0
2017-11-27 2017-11-23 7.574 0 +0
2017-11-24 2017-11-22 7.558 0 +0
2017-11-23 2017-11-21 7.558 0 +0
2017-11-22 2017-11-20 7.432 0 +0
2017-11-21 2017-11-17 7.464 0 +0
2017-11-20 2017-11-16 7.668 0 +0
2017-11-17 2017-11-15 7.810 0 +0
2017-11-16 2017-11-14 7.511 0 +0
2017-11-15 2017-11-13 7.307 0 +0
2017-11-14 2017-11-10 7.307 0 +0
2017-11-13 2017-11-09 6.961 0 +0
2017-11-10 2017-11-08 6.992 0 +0
2017-11-09 2017-11-07 7.071 0 +0
2017-11-08 2017-11-06 7.181 0 +0
2017-11-07 2017-11-03 7.071 0 +0
2017-11-06 2017-11-02 7.118 0 +0
2017-11-03 2017-11-01 7.165 0 +0
2017-11-02 2017-10-31 6.914 0 +0
2017-11-01 2017-10-30 6.757 0 +0
2017-10-31 2017-10-27 6.992 0 +0
2017-10-30 2017-10-26 7.228 0 +0
2017-10-27 2017-10-25 7.165 0 +0
2017-10-26 2017-10-24 7.055 0 +0
2017-10-25 2017-10-23 7.150 0 +0
2017-10-24 2017-10-20 7.102 0 +0
2017-10-23 2017-10-19 6.992 0 +0
2017-10-20 2017-10-18 7.181 0 +0
2017-10-19 2017-10-17 6.992 0 +0
2017-10-18 2017-10-16 6.977 0 +0
2017-10-17 2017-10-13 7.197 0 +0
2017-10-16 2017-10-12 7.275 0 +0
2017-10-13 2017-10-11 7.888 0 +0
2017-10-12 2017-10-10 8.029 0 +0
2017-10-11 2017-10-09 7.919 0 +0
2017-10-10 2017-10-06 8.124 0 +0
2017-10-09 2017-10-04 7.998 0 +0
2017-10-06 2017-10-03 7.919 0 +0
2017-10-04 2017-09-29 8.045 0 +0
2017-10-03 2017-09-28 8.092 0 +0
2017-09-29 2017-09-27 8.029 0 +0
2017-09-28 2017-09-26 8.029 0 +0
2017-09-27 2017-09-25 8.249 0 +0
2017-09-26 2017-09-22 8.265 0 +0
2017-09-25 2017-09-21 8.328 0 +0
2017-09-22 2017-09-20 8.422 0 +0
2017-09-21 2017-09-19 8.202 0 +0
2017-09-20 2017-09-18 8.265 0 +0
2017-09-19 2017-09-15 8.218 0 +0
2017-09-18 2017-09-14 8.234 0 +0
2017-09-15 2017-09-13 8.171 0 +0
2017-09-14 2017-09-12 8.092 0 +0
2017-09-13 2017-09-11 8.124 0 +0
2017-09-12 2017-09-08 8.092 0 +0
2017-09-11 2017-09-07 8.014 0 +0
2017-09-08 2017-09-06 8.077 0 +0
2017-09-07 2017-09-05 8.407 0 +0
2017-09-06 2017-09-04 8.564 0 +0
2017-09-05 2017-09-01 8.328 0 +0
2017-09-04 2017-08-31 7.872 0 +0
2017-09-01 2017-08-30 7.715 0 +0
2017-08-31 2017-08-29 7.542 0 +0
2017-08-30 2017-08-28 7.260 0 +0
2017-08-29 2017-08-25 7.165 0 +0
2017-08-28 2017-08-24 7.212 0 +0
2017-08-25 2017-08-22 7.102 0 +0
2017-08-24 2017-08-21 7.071 0 +0
2017-08-22 2017-08-18 6.992 0 +0
2017-08-21 2017-08-17 7.040 0 +0
2017-08-18 2017-08-16 7.055 0 +0
2017-08-17 2017-08-15 7.071 0 +0
2017-08-16 2017-08-14 7.024 0 +0
2017-08-15 2017-08-11 7.024 0 +0
2017-08-14 2017-08-10 7.275 0 +0
2017-08-11 2017-08-09 7.511 0 +0
2017-08-10 2017-08-08 7.637 0 +0
2017-08-09 2017-08-07 7.590 0 +0
2017-08-08 2017-08-04 7.700 0 +0
2017-08-07 2017-08-03 7.511 0 +0
2017-08-04 2017-08-02 7.464 0 +0
2017-08-03 2017-08-01 7.432 0 +0
2017-08-02 2017-07-31 7.558 0 +0
2017-08-01 2017-07-28 7.212 0 +0
2017-07-31 2017-07-27 7.291 0 +0
2017-07-28 2017-07-26 7.511 0 +0
2017-07-27 2017-07-25 7.668 0 +0
2017-07-26 2017-07-24 7.684 0 +0
2017-07-25 2017-07-21 6.992 0 +0
2017-07-24 2017-07-20 6.867 0 +0
2017-07-21 2017-07-19 6.835 0 +0
2017-07-20 2017-07-18 6.710 0 +0
2017-07-19 2017-07-17 6.678 0 +0
2017-07-18 2017-07-14 6.961 0 +0
2017-07-17 2017-07-13 6.615 0 +0
2017-07-14 2017-07-12 6.600 0 +0
2017-07-13 2017-07-11 6.694 0 +0
2017-07-12 2017-07-10 6.521 0 +0
2017-07-11 2017-07-07 6.317 0 +0
2017-07-10 2017-07-06 6.285 0 +0
2017-07-07 2017-07-05 6.112 0 +0
2017-07-06 2017-07-04 6.065 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.254 0 +0
2017-07-03 2017-06-29 6.270 0 +0
2017-06-30 2017-06-28 6.270 0 +0
2017-06-29 2017-06-27 6.254 0 +0
2017-06-28 2017-06-26 6.348 0 +0
2017-06-27 2017-06-23 6.270 0 +0
2017-06-26 2017-06-22 6.395 0 +0
2017-06-23 2017-06-21 6.364 0 +0
2017-06-22 2017-06-20 6.301 0 +0
2017-06-21 2017-06-19 6.258 0 +0
2017-06-20 2017-06-16 6.321 0 +0
2017-06-19 2017-06-15 6.384 0 +0
2017-06-16 2017-06-14 6.100 0 +0
2017-06-15 2017-06-13 6.053 0 +0
2017-06-14 2017-06-12 5.927 0 +0
2017-06-13 2017-06-09 6.069 0 +0
2017-06-12 2017-06-08 5.864 0 +0
2017-06-09 2017-06-07 5.990 0 +0
2017-06-08 2017-06-06 5.990 0 +0
2017-06-07 2017-06-05 6.069 0 +0
2017-06-06 2017-06-02 5.927 0 +0
2017-06-05 2017-06-01 6.053 0 +0
2017-06-02 2017-05-31 6.353 0 +0
2017-06-01 2017-05-29 6.384 0 +0
2017-05-31 2017-05-26 6.431 0 +0
2017-05-29 2017-05-25 6.337 0 +0
2017-05-26 2017-05-24 6.368 0 +0
2017-05-25 2017-05-23 6.431 0 +0
2017-05-24 2017-05-22 6.558 0 +0
2017-05-23 2017-05-19 6.668 0 +0
2017-05-22 2017-05-18 6.684 0 +0
2017-05-19 2017-05-17 6.636 0 +0
2017-05-18 2017-05-16 6.636 0 +0
2017-05-17 2017-05-15 6.873 0 +0
2017-05-16 2017-05-12 6.826 0 +0
2017-05-15 2017-05-11 6.841 0 +0
2017-05-12 2017-05-10 6.810 0 +0
2017-05-11 2017-05-09 7.030 0 +0
2017-05-10 2017-05-08 6.731 0 +0
2017-05-09 2017-05-05 6.794 0 +0
2017-05-08 2017-05-04 7.251 0 +0
2017-05-05 2017-05-02 7.440 0 +0
2017-05-04 2017-04-28 7.645 0 +0
2017-05-02 2017-04-27 7.645 0 +0
2017-04-28 2017-04-26 7.551 0 +0
2017-04-27 2017-04-25 7.220 0 +0
2017-04-26 2017-04-24 7.235 0 +0
2017-04-25 2017-04-21 6.778 0 +0
2017-04-24 2017-04-20 6.873 0 +0
2017-04-21 2017-04-19 6.558 0 +0
2017-04-20 2017-04-18 6.494 0 +0
2017-04-19 2017-04-13 7.834 0 +0
2017-04-18 2017-04-12 7.882 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.071 0 +0
2017-04-11 2017-04-07 8.181 0 +0
2017-04-10 2017-04-06 8.102 0 +0
2017-04-07 2017-04-05 8.102 0 +0
2017-04-06 2017-04-03 8.355 0 +0
2017-04-05 2017-03-31 7.897 0 +0
2017-04-03 2017-03-30 7.787 0 +0
2017-03-31 2017-03-29 7.819 0 +0
2017-03-30 2017-03-28 7.724 0 +0
2017-03-29 2017-03-27 7.771 0 +0
2017-03-28 2017-03-24 7.834 0 +0
2017-03-27 2017-03-23 8.071 0 +0
2017-03-24 2017-03-22 8.134 0 +0
2017-03-23 2017-03-21 8.323 0 +0
2017-03-22 2017-03-20 8.496 0 +0
2017-03-21 2017-03-17 8.292 0 +0
2017-03-20 2017-03-16 8.780 0 +0
2017-03-17 2017-03-15 8.780 0 +0
2017-03-16 2017-03-14 8.780 0 +0
2017-03-15 2017-03-13 8.654 0 +0
2017-03-14 2017-03-10 8.039 0 +0
2017-03-13 2017-03-09 8.024 0 +0
2017-03-10 2017-03-08 8.055 0 +0
2017-03-09 2017-03-07 8.102 0 +0
2017-03-08 2017-03-06 8.481 0 +0
2017-03-07 2017-03-03 8.386 0 +0
2017-03-06 2017-03-02 8.323 0 +0
2017-03-03 2017-03-01 8.670 0 +0
2017-03-02 2017-02-28 8.402 0 +0
2017-03-01 2017-02-27 8.197 0 +0
2017-02-28 2017-02-24 8.102 0 +0
2017-02-27 2017-02-23 8.213 0 +0
2017-02-24 2017-02-22 8.228 0 +0
2017-02-23 2017-02-21 7.834 0 +0
2017-02-22 2017-02-20 7.740 0 +0
2017-02-21 2017-02-17 7.535 0 +0
2017-02-20 2017-02-16 7.582 0 +0
2017-02-17 2017-02-15 7.472 0 +0
2017-02-16 2017-02-14 7.819 0 +0
2017-02-15 2017-02-13 7.897 0 +0
2017-02-14 2017-02-10 7.629 0 +0
2017-02-13 2017-02-09 7.283 0 +0
2017-02-10 2017-02-08 7.015 0 +0
2017-02-09 2017-02-07 7.141 0 +0
2017-02-08 2017-02-06 6.999 0 +0
2017-02-07 2017-02-03 6.936 0 +0
2017-02-06 2017-02-02 7.030 0 +0
2017-02-03 2017-02-01 7.188 0 +0
2017-02-02 2017-01-27 7.188 0 +0
2017-02-01 2017-01-25 7.030 0 +0
2017-01-26 2017-01-24 6.952 0 +0
2017-01-25 2017-01-23 6.936 0 +0
2017-01-24 2017-01-20 6.747 0 +0
2017-01-23 2017-01-19 6.762 0 +0
2017-01-20 2017-01-18 6.747 0 +0
2017-01-19 2017-01-17 6.510 0 +0
2017-01-18 2017-01-16 6.542 0 +0
2017-01-17 2017-01-13 6.652 0 +0
2017-01-16 2017-01-12 6.558 0 +0
2017-01-13 2017-01-11 6.589 0 +0
2017-01-12 2017-01-10 6.652 0 +0
2017-01-11 2017-01-09 6.794 0 +0
2017-01-10 2017-01-06 6.699 0 +0
2017-01-09 2017-01-05 6.715 0 +0
2017-01-06 2017-01-04 6.526 0 +0
2017-01-05 2017-01-03 6.605 0 +0
2017-01-04 2016-12-30 6.384 0 +0
2017-01-03 2016-12-29 6.400 0 +0
2016-12-30 2016-12-28 6.416 0 +0
2016-12-29 2016-12-23 6.337 0 +0
2016-12-28 2016-12-22 6.526 0 +0
2016-12-23 2016-12-21 6.652 0 +0
2016-12-22 2016-12-20 6.589 0 +0
2016-12-21 2016-12-19 6.731 0 +0
2016-12-20 2016-12-16 6.605 0 +0
2016-12-19 2016-12-15 6.589 0 +0
2016-12-16 2016-12-14 6.684 0 +0
2016-12-15 2016-12-13 6.762 0 +0
2016-12-14 2016-12-12 6.841 0 +0
2016-12-13 2016-12-09 7.109 0 +0
2016-12-12 2016-12-08 6.762 0 +0
2016-12-09 2016-12-07 6.684 0 +0
2016-12-08 2016-12-06 6.668 0 +0
2016-12-07 2016-12-05 6.605 0 +0
2016-12-06 2016-12-02 6.227 0 +0
2016-12-05 2016-12-01 6.211 0 +0
2016-12-02 2016-11-30 6.195 0 +0
2016-12-01 2016-11-29 6.179 0 +0
2016-11-30 2016-11-28 6.163 0 +0
2016-11-29 2016-11-25 6.195 0 +0
2016-11-28 2016-11-24 6.179 0 +0
2016-11-25 2016-11-23 6.242 0 +0
2016-11-24 2016-11-22 6.258 0 +0
2016-11-23 2016-11-21 6.258 0 +0
2016-11-22 2016-11-18 6.242 0 +0
2016-11-21 2016-11-17 6.211 0 +0
2016-11-18 2016-11-16 6.085 0 +0
2016-11-17 2016-11-15 6.100 0 +0
2016-11-16 2016-11-14 6.053 0 +0
2016-11-15 2016-11-11 5.943 0 +0
2016-11-14 2016-11-10 6.053 0 +0
2016-11-11 2016-11-09 6.022 0 +0
2016-11-10 2016-11-08 6.227 0 +0
2016-11-09 2016-11-07 6.290 0 +0
2016-11-08 2016-11-04 6.100 0 +0
2016-11-07 2016-11-03 6.053 0 +0
2016-11-04 2016-11-02 6.006 0 +0
2016-11-03 2016-11-01 6.116 0 +0
2016-11-02 2016-10-31 6.085 0 +0
2016-11-01 2016-10-28 6.100 0 +0
2016-10-31 2016-10-27 6.163 0 +0
2016-10-28 2016-10-26 6.211 0 +0
2016-10-27 2016-10-25 6.163 0 +0
2016-10-26 2016-10-24 5.990 0 +0
2016-10-25 2016-10-20 5.864 0 +0
2016-10-24 2016-10-19 5.848 0 +0
2016-10-20 2016-10-18 5.895 0 +0
2016-10-19 2016-10-17 5.832 0 +0
2016-10-18 2016-10-14 5.832 0 +0
2016-10-17 2016-10-13 5.864 0 +0
2016-10-14 2016-10-12 5.817 0 +0
2016-10-13 2016-10-11 5.895 0 +0
2016-10-12 2016-10-07 5.895 0 +0
2016-10-11 2016-10-06 5.895 0 +0
2016-10-07 2016-10-05 5.895 0 +0
2016-10-06 2016-10-04 5.911 0 +0
2016-10-05 2016-10-03 5.927 0 +0
2016-10-04 2016-09-30 5.722 0 +0
2016-10-03 2016-09-29 5.817 0 +0
2016-09-30 2016-09-28 5.580 0 +0
2016-09-29 2016-09-27 5.643 0 +0
2016-09-28 2016-09-26 5.580 0 +0
2016-09-27 2016-09-23 5.675 0 +0
2016-09-26 2016-09-22 5.628 0 +0
2016-09-23 2016-09-21 5.596 0 +0
2016-09-22 2016-09-20 5.643 0 +0
2016-09-21 2016-09-19 5.628 0 +0
2016-09-20 2016-09-15 5.423 0 +0
2016-09-19 2016-09-14 5.423 0 +0
2016-09-15 2016-09-13 5.375 0 +0
2016-09-14 2016-09-12 5.628 0 +0
2016-09-13 2016-09-09 5.785 0 +0
2016-09-12 2016-09-08 5.738 0 +0
2016-09-09 2016-09-07 5.454 0 +0
2016-09-08 2016-09-06 5.407 0 +0
2016-09-07 2016-09-05 5.328 0 +0
2016-09-06 2016-09-02 5.218 0 +0
2016-09-05 2016-09-01 5.328 0 +0
2016-09-02 2016-08-31 5.312 0 +0
2016-09-01 2016-08-30 5.296 0 +0
2016-08-31 2016-08-29 5.312 0 +0
2016-08-30 2016-08-26 5.375 0 +0
2016-08-29 2016-08-25 5.486 0 +0
2016-08-26 2016-08-24 5.360 0 +0
2016-08-25 2016-08-23 5.328 0 +0
2016-08-24 2016-08-22 5.407 0 +0
2016-08-23 2016-08-19 5.423 0 +0
2016-08-22 2016-08-18 5.501 0 +0
2016-08-19 2016-08-17 5.517 0 +0
2016-08-18 2016-08-16 5.454 0 +0
2016-08-17 2016-08-15 5.375 0 +0
2016-08-16 2016-08-12 5.328 0 +0
2016-08-15 2016-08-11 5.312 0 +0
2016-08-12 2016-08-10 5.296 0 +0
2016-08-11 2016-08-09 5.265 0 +0
2016-08-10 2016-08-08 5.233 0 +0
2016-08-09 2016-08-05 5.139 0 +0
2016-08-08 2016-08-04 5.076 0 +0
2016-08-05 2016-08-03 5.202 0 +0
2016-08-04 2016-08-01 5.155 0 +0
2016-08-03 2016-07-29 5.044 0 +0
2016-08-01 2016-07-28 5.155 0 +0
2016-07-29 2016-07-27 5.170 0 +0
2016-07-28 2016-07-26 5.265 0 +0
2016-07-27 2016-07-25 5.249 0 +0
2016-07-26 2016-07-22 5.170 0 +0
2016-07-25 2016-07-21 5.265 0 +0
2016-07-22 2016-07-20 5.249 0 +0
2016-07-21 2016-07-19 5.249 0 +0
2016-07-20 2016-07-18 5.296 0 +0
2016-07-19 2016-07-15 5.328 0 +0
2016-07-18 2016-07-14 5.328 0 +0
2016-07-15 2016-07-13 5.328 0 +0
2016-07-14 2016-07-12 5.281 0 +0
2016-07-13 2016-07-11 5.218 0 +0
2016-07-12 2016-07-08 5.218 0 +0
2016-07-11 2016-07-07 5.218 0 +0
2016-07-08 2016-07-06 5.249 0 +0
2016-07-07 2016-07-05 5.265 0 +0
2016-07-06 2016-07-04 5.202 0 +0
2016-07-05 2016-06-30 5.170 0 +0
2016-07-04 2016-06-29 5.123 0 +0
2016-06-30 2016-06-28 5.107 0 +0
2016-06-29 2016-06-27 5.123 0 +0
2016-06-28 2016-06-24 5.060 0 +0
2016-06-27 2016-06-23 5.186 0 +0
2016-06-24 2016-06-22 5.186 0 +0
2016-06-23 2016-06-21 5.202 0 +0
2016-06-22 2016-06-20 5.139 0 +0
2016-06-21 2016-06-17 5.233 0 +0
2016-06-20 2016-06-16 5.060 0 +0
2016-06-17 2016-06-15 5.092 0 +0
2016-06-16 2016-06-14 5.185 0 +0
2016-06-15 2016-06-13 5.296 0 +0
2016-06-14 2016-06-10 5.486 0 +0
2016-06-13 2016-06-08 5.486 0 +0
2016-06-10 2016-06-07 5.407 0 +0
2016-06-08 2016-06-06 5.438 0 +0
2016-06-07 2016-06-03 5.201 0 +0
2016-06-06 2016-06-02 5.027 0 +0
2016-06-03 2016-06-01 4.996 0 +0
2016-06-02 2016-05-31 4.964 0 +0
2016-06-01 2016-05-30 4.964 0 +0
2016-05-31 2016-05-27 5.091 0 +0
2016-05-30 2016-05-26 5.059 0 +0
2016-05-27 2016-05-25 5.059 0 +0
2016-05-26 2016-05-24 5.043 0 +0
2016-05-25 2016-05-23 5.059 0 +0
2016-05-24 2016-05-20 5.027 0 +0
2016-05-23 2016-05-19 5.059 0 +0
2016-05-20 2016-05-18 5.075 0 +0
2016-05-19 2016-05-17 5.075 0 +0
2016-05-18 2016-05-16 4.932 0 +0
2016-05-17 2016-05-13 4.917 0 +0
2016-05-16 2016-05-12 4.932 0 +0
2016-05-13 2016-05-11 4.917 0 +0
2016-05-12 2016-05-10 5.091 0 +0
2016-05-11 2016-05-09 4.980 0 +0
2016-05-10 2016-05-06 5.027 0 +0
2016-05-09 2016-05-05 5.091 0 +0
2016-05-06 2016-05-04 5.106 0 +0
2016-05-05 2016-05-03 5.138 0 +0
2016-05-04 2016-04-29 5.154 0 +0
2016-05-03 2016-04-28 5.154 0 +0
2016-04-29 2016-04-27 5.201 0 +0
2016-04-28 2016-04-26 5.154 0 +0
2016-04-27 2016-04-25 5.138 0 +0
2016-04-26 2016-04-22 5.217 0 +0
2016-04-25 2016-04-21 5.201 0 +0
2016-04-22 2016-04-20 5.170 0 +0
2016-04-21 2016-04-19 5.185 0 +0
2016-04-20 2016-04-18 5.138 0 +0
2016-04-19 2016-04-15 5.359 0 +0
2016-04-18 2016-04-14 5.391 0 +0
2016-04-15 2016-04-13 5.407 0 +0
2016-04-14 2016-04-12 5.280 0 +0
2016-04-13 2016-04-11 5.217 0 +0
2016-04-12 2016-04-08 5.122 0 +0
2016-04-11 2016-04-07 5.249 0 +0
2016-04-08 2016-04-06 5.296 0 +0
2016-04-07 2016-04-05 5.264 0 +0
2016-04-06 2016-04-01 5.280 0 +0
2016-04-05 2016-03-31 5.264 0 +0
2016-04-01 2016-03-30 5.375 0 +0
2016-03-31 2016-03-29 5.280 0 +0
2016-03-30 2016-03-24 5.391 0 +0
2016-03-29 2016-03-23 5.438 0 +0
2016-03-24 2016-03-22 5.312 0 +0
2016-03-23 2016-03-21 5.359 0 +0
2016-03-22 2016-03-18 5.359 0 +0
2016-03-21 2016-03-17 5.249 0 +0
2016-03-18 2016-03-16 5.217 0 +0
2016-03-17 2016-03-15 5.201 0 +0
2016-03-16 2016-03-14 5.296 0 +0
2016-03-15 2016-03-11 5.170 0 +0
2016-03-14 2016-03-10 4.964 0 +0
2016-03-11 2016-03-09 4.996 0 +0
2016-03-10 2016-03-08 4.996 0 +0
2016-03-09 2016-03-07 4.996 0 +0
2016-03-08 2016-03-04 5.027 0 +0
2016-03-07 2016-03-03 4.853 0 +0
2016-03-04 2016-03-02 4.838 0 +0
2016-03-03 2016-03-01 4.632 0 +0
2016-03-02 2016-02-29 4.648 0 +0
2016-03-01 2016-02-26 4.616 0 +0
2016-02-29 2016-02-25 4.569 0 +0
2016-02-26 2016-02-24 4.743 0 +0
2016-02-25 2016-02-23 4.695 0 +0
2016-02-24 2016-02-22 4.695 0 +0
2016-02-23 2016-02-19 4.600 0 +0
2016-02-22 2016-02-18 4.569 0 +0
2016-02-19 2016-02-17 4.506 0 +0
2016-02-18 2016-02-16 4.506 0 +0
2016-02-17 2016-02-15 4.395 0 +0
2016-02-16 2016-02-12 4.600 0 +0
2016-02-15 2016-02-11 4.632 0 +0
2016-02-12 2016-02-05 4.632 0 +0
2016-02-11 2016-02-04 4.300 0 +0
2016-02-05 2016-02-03 4.348 0 +0
2016-02-04 2016-02-02 4.458 0 +0
2016-02-03 2016-02-01 4.458 0 +0
2016-02-02 2016-01-29 4.537 0 +0
2016-02-01 2016-01-28 4.506 0 +0
2016-01-29 2016-01-27 4.569 0 +0
2016-01-28 2016-01-26 4.442 0 +0
2016-01-27 2016-01-25 4.695 0 +0
2016-01-26 2016-01-22 4.711 0 +0
2016-01-25 2016-01-21 4.427 0 +0
2016-01-22 2016-01-20 4.521 0 +0
2016-01-21 2016-01-19 4.743 0 +0
2016-01-20 2016-01-18 4.616 0 +0
2016-01-19 2016-01-15 4.679 0 +0
2016-01-18 2016-01-14 4.853 0 +0
2016-01-15 2016-01-13 4.917 0 +0
2016-01-14 2016-01-12 5.091 0 +0
2016-01-13 2016-01-11 5.675 0 +0
2016-01-12 2016-01-08 5.675 0 +0
2016-01-11 2016-01-07 5.675 0 +0
2016-01-08 2016-01-06 5.675 0 +0
2016-01-07 2016-01-05 5.675 0 +0
2016-01-06 2016-01-04 5.675 0 +0
2016-01-05 2015-12-31 5.675 0 +0
2016-01-04 2015-12-29 5.675 0 +0
2015-12-30 2015-12-28 5.675 0 +0
2015-12-29 2015-12-24 5.675 0 +0
2015-12-28 2015-12-22 5.675 0 +0
2015-12-23 2015-12-21 5.675 0 +0
2015-12-22 2015-12-18 5.675 0 +0
2015-12-21 2015-12-17 5.675 0 +0
2015-12-18 2015-12-16 5.628 0 +0
2015-12-17 2015-12-15 5.565 0 +0
2015-12-16 2015-12-14 5.502 0 +0
2015-12-15 2015-12-11 5.549 0 +0
2015-12-14 2015-12-10 5.612 0 +0
2015-12-11 2015-12-09 5.612 0 +0
2015-12-10 2015-12-08 5.660 0 +0
2015-12-09 2015-12-07 5.802 0 +0
2015-12-08 2015-12-04 5.707 0 +0
2015-12-07 2015-12-03 5.723 0 +0
2015-12-04 2015-12-02 5.802 0 +0
2015-12-03 2015-12-01 5.723 0 +0
2015-12-02 2015-11-30 5.755 0 +0
2015-12-01 2015-11-27 5.723 0 +0
2015-11-30 2015-11-26 5.944 0 +0
2015-11-27 2015-11-25 5.992 0 +0
2015-11-26 2015-11-24 5.960 0 +0
2015-11-25 2015-11-23 5.976 0 +0
2015-11-24 2015-11-20 5.834 0 +0
2015-11-23 2015-11-19 5.770 0 +0
2015-11-20 2015-11-18 5.739 0 +0
2015-11-19 2015-11-17 5.834 0 +0
2015-11-18 2015-11-16 5.849 0 +0
2015-11-17 2015-11-13 5.802 0 +0
2015-11-16 2015-11-12 5.897 0 +0
2015-11-13 2015-11-11 5.834 0 +0
2015-11-12 2015-11-10 5.834 0 +0
2015-11-11 2015-11-09 5.802 0 +0
2015-11-10 2015-11-06 5.818 0 +0
2015-11-09 2015-11-05 5.786 0 +0
2015-11-06 2015-11-04 5.818 0 +0
2015-11-05 2015-11-03 5.675 0 +0
2015-11-04 2015-11-02 5.660 0 +0
2015-11-03 2015-10-30 5.675 0 +0
2015-11-02 2015-10-29 5.707 0 +0
2015-10-30 2015-10-28 5.565 0 +0
2015-10-29 2015-10-27 5.628 0 +0
2015-10-28 2015-10-26 5.723 0 +0
2015-10-27 2015-10-23 5.644 0 +0
2015-10-26 2015-10-22 5.533 0 +0
2015-10-23 2015-10-20 5.596 0 +0
2015-10-22 2015-10-19 5.612 0 +0
2015-10-20 2015-10-16 5.581 0 +0
2015-10-19 2015-10-15 5.565 0 +0
2015-10-16 2015-10-14 5.502 0 +0
2015-10-15 2015-10-13 5.565 0 +0
2015-10-14 2015-10-12 5.628 0 +0
2015-10-13 2015-10-09 5.517 0 +0
2015-10-12 2015-10-08 5.517 0 +0
2015-10-09 2015-10-07 5.517 0 +0
2015-10-08 2015-10-06 5.423 0 +0
2015-10-07 2015-10-05 5.328 0 +0
2015-10-06 2015-10-02 5.138 0 +0
2015-10-05 2015-09-30 5.201 0 +0
2015-10-02 2015-09-29 4.869 0 +0
2015-09-30 2015-09-25 5.138 0 +0
2015-09-29 2015-09-24 5.185 0 +0
2015-09-25 2015-09-23 5.185 0 +0
2015-09-24 2015-09-22 5.217 0 +0
2015-09-23 2015-09-21 5.280 0 +0
2015-09-22 2015-09-18 5.312 0 +0
2015-09-21 2015-09-17 5.233 0 +0
2015-09-18 2015-09-16 5.264 0 +0
2015-09-17 2015-09-15 5.170 0 +0
2015-09-16 2015-09-14 5.312 0 +0
2015-09-15 2015-09-11 5.438 0 +0
2015-09-14 2015-09-10 5.549 0 +0
2015-09-11 2015-09-09 5.502 0 +0
2015-09-10 2015-09-08 5.359 0 +0
2015-09-09 2015-09-07 5.185 0 +0
2015-09-08 2015-09-04 5.122 0 +0
2015-09-07 2015-09-02 5.423 0 +0
2015-09-04 2015-09-01 5.628 0 +0
2015-09-02 2015-08-31 5.628 0 +0
2015-09-01 2015-08-28 5.818 0 +0
2015-08-31 2015-08-27 5.755 0 +0
2015-08-28 2015-08-26 5.423 0 +0
2015-08-27 2015-08-25 5.438 0 +0
2015-08-26 2015-08-24 5.628 0 +0
2015-08-25 2015-08-21 5.960 0 +0
2015-08-24 2015-08-20 6.197 0 +0
2015-08-21 2015-08-19 6.434 0 +0
2015-08-20 2015-08-18 6.482 0 +0
2015-08-19 2015-08-17 6.703 0 +0
2015-08-18 2015-08-14 6.798 0 +0
2015-08-17 2015-08-13 6.798 0 +0
2015-08-14 2015-08-12 6.735 0 +0
2015-08-13 2015-08-11 6.830 0 +0
2015-08-12 2015-08-10 6.719 0 +0
2015-08-11 2015-08-07 6.498 0 +0
2015-08-10 2015-08-06 6.324 0 +0
2015-08-07 2015-08-05 6.339 0 +0
2015-08-06 2015-08-04 6.260 0 +0
2015-08-05 2015-08-03 6.134 0 +0
2015-08-04 2015-07-31 6.166 0 +0
2015-08-03 2015-07-30 6.229 0 +0
2015-07-31 2015-07-29 6.260 0 +0
2015-07-30 2015-07-28 6.150 0 +0
2015-07-29 2015-07-27 6.150 0 +0
2015-07-28 2015-07-24 6.814 0 +0
2015-07-27 2015-07-23 6.909 0 +0
2015-07-24 2015-07-22 6.798 0 +0
2015-07-23 2015-07-21 6.798 0 +0
2015-07-22 2015-07-20 6.830 0 +0
2015-07-21 2015-07-17 6.814 0 +0
2015-07-20 2015-07-16 6.577 0 +0
2015-07-17 2015-07-15 6.482 0 +0
2015-07-16 2015-07-14 6.845 0 +0
2015-07-15 2015-07-13 7.035 0 +0
2015-07-14 2015-07-10 6.750 0 +0
2015-07-13 2015-07-09 6.166 0 +0
2015-07-10 2015-07-08 5.375 0 +0
2015-07-09 2015-07-07 5.755 0 +0
2015-07-08 2015-07-06 6.735 0 +0
2015-07-07 2015-07-03 7.604 0 +0
2015-07-06 2015-07-02 8.078 0 +0
2015-07-03 2015-06-30 8.474 0 +0
2015-07-02 2015-06-29 8.221 0 +0
2015-06-30 2015-06-26 8.790 0 +0
2015-06-29 2015-06-25 9.233 0 +0
2015-06-26 2015-06-24 9.517 0 +0
2015-06-25 2015-06-23 9.391 0 +0
2015-06-24 2015-06-22 9.169 0 +0
2015-06-23 2015-06-19 9.327 0 +0
2015-06-22 2015-06-18 10.244 0 +0
2015-06-19 2015-06-17 10.355 0 +0
2015-06-18 2015-06-16 10.671 0 +0
2015-06-17 2015-06-15 10.956 0 +0
2015-06-16 2015-06-12 10.671 0 +0
2015-06-15 2015-06-11 10.387 0 +0
2015-06-12 2015-06-10 10.276 0 +0
2015-06-11 2015-06-09 10.321 0 +0
2015-06-10 2015-06-08 10.337 0 +0
2015-06-09 2015-06-05 10.926 0 +0
2015-06-08 2015-06-04 11.452 0 +0
2015-06-05 2015-06-03 11.117 0 +0
2015-06-04 2015-06-02 10.719 0 +0
2015-06-03 2015-06-01 10.623 0 +0
2015-06-02 2015-05-29 10.161 0 +0
2015-06-01 2015-05-28 9.636 0 +0
2015-05-29 2015-05-27 10.353 0 +0
2015-05-28 2015-05-26 10.098 0 +0
2015-05-27 2015-05-22 9.588 0 +0
2015-05-26 2015-05-21 9.731 0 +0
2015-05-22 2015-05-20 9.779 0 +0
2015-05-21 2015-05-19 9.429 0 +0
2015-05-20 2015-05-18 9.174 0 +0
2015-05-19 2015-05-15 9.301 0 +0
2015-05-18 2015-05-14 9.285 0 +0
2015-05-15 2015-05-13 9.493 0 +0
2015-05-14 2015-05-12 9.477 0 +0
2015-05-13 2015-05-11 9.588 0 +0
2015-05-12 2015-05-08 9.142 0 +0
2015-05-11 2015-05-07 8.855 0 +0
2015-05-08 2015-05-06 9.317 0 +0
2015-05-07 2015-05-05 9.556 0 +0
2015-05-06 2015-05-04 9.795 0 +0
2015-05-05 2015-04-30 9.684 0 +0
2015-05-04 2015-04-29 10.480 0 +0
2015-04-30 2015-04-28 10.193 0 +0
2015-04-29 2015-04-27 10.177 0 +0
2015-04-28 2015-04-24 10.146 0 +0
2015-04-27 2015-04-23 10.305 0 +0
2015-04-24 2015-04-22 10.400 0 +0
2015-04-23 2015-04-21 10.050 0 +0
2015-04-22 2015-04-20 10.193 0 +0
2015-04-21 2015-04-17 10.958 0 +0
2015-04-20 2015-04-16 11.037 0 +0
2015-04-17 2015-04-15 10.783 0 +0
2015-04-16 2015-04-14 11.308 0 +0
2015-04-15 2015-04-13 11.022 0 +0
2015-04-14 2015-04-10 10.369 0 +0
2015-04-13 2015-04-09 9.859 0 +0
2015-04-10 2015-04-08 9.938 0 +0
2015-04-09 2015-04-02 9.238 0 +0
2015-04-08 2015-04-01 8.792 0 +0
2015-04-02 2015-03-31 8.425 0 +0
2015-04-01 2015-03-30 8.473 0 +0
2015-03-31 2015-03-27 7.741 0 +0
2015-03-30 2015-03-26 7.804 0 +0
2015-03-27 2015-03-25 7.677 0 +0
2015-03-26 2015-03-24 7.709 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.518 0 +0
2015-03-23 2015-03-19 7.645 0 +0
2015-03-20 2015-03-18 7.677 0 +0
2015-03-19 2015-03-17 7.565 0 +0
2015-03-18 2015-03-16 7.725 0 +0
2015-03-17 2015-03-13 7.565 0 +0
2015-03-16 2015-03-12 7.597 0 +0
2015-03-13 2015-03-11 7.629 0 +0
2015-03-12 2015-03-10 7.613 0 +0
2015-03-11 2015-03-09 7.709 0 +0
2015-03-10 2015-03-06 7.629 0 +0
2015-03-09 2015-03-05 7.581 0 +0
2015-03-06 2015-03-04 7.661 0 +0
2015-03-05 2015-03-03 7.454 0 +0
2015-03-04 2015-03-02 7.454 0 +0
2015-03-03 2015-02-27 7.629 0 +0
2015-03-02 2015-02-26 7.534 0 +0
2015-02-27 2015-02-25 7.390 0 +0
2015-02-26 2015-02-24 7.342 0 +0
2015-02-25 2015-02-23 7.263 0 +0
2015-02-24 2015-02-18 7.438 0 +0
2015-02-23 2015-02-16 7.470 0 +0
2015-02-17 2015-02-13 7.406 0 +0
2015-02-16 2015-02-12 7.295 0 +0
2015-02-13 2015-02-11 7.199 0 +0
2015-02-12 2015-02-10 7.326 0 +0
2015-02-11 2015-02-09 7.231 0 +0
2015-02-10 2015-02-06 7.279 0 +0
2015-02-09 2015-02-05 7.279 0 +0
2015-02-06 2015-02-04 7.247 0 +0
2015-02-05 2015-02-03 7.215 0 +0
2015-02-04 2015-02-02 7.215 0 +0
2015-02-03 2015-01-30 7.390 0 +0
2015-02-02 2015-01-29 7.502 0 +0
2015-01-30 2015-01-28 7.358 0 +0
2015-01-29 2015-01-27 7.358 0 +0
2015-01-28 2015-01-26 7.358 0 +0
2015-01-27 2015-01-23 7.358 0 +0
2015-01-26 2015-01-22 7.358 0 +0
2015-01-23 2015-01-21 7.358 0 +0
2015-01-22 2015-01-20 7.247 0 +0
2015-01-21 2015-01-19 7.167 0 +0
2015-01-20 2015-01-16 7.470 0 +0
2015-01-19 2015-01-15 7.581 0 +0
2015-01-16 2015-01-14 7.470 0 +0
2015-01-15 2015-01-13 7.613 0 +0
2015-01-14 2015-01-12 7.709 0 +0
2015-01-13 2015-01-09 7.772 0 +0
2015-01-12 2015-01-08 7.932 0 +0
2015-01-09 2015-01-07 8.027 0 +0
2015-01-08 2015-01-06 8.027 0 +0
2015-01-07 2015-01-05 7.932 0 +0
2015-01-06 2015-01-02 7.693 0 +0
2015-01-05 2014-12-31 7.756 0 +0
2015-01-02 2014-12-29 7.836 0 +0
2014-12-30 2014-12-24 7.868 0 +0
2014-12-29 2014-12-22 7.900 0 +0
2014-12-23 2014-12-19 7.916 0 +0
2014-12-22 2014-12-18 7.868 0 +0
2014-12-19 2014-12-17 7.852 0 +0
2014-12-18 2014-12-16 7.788 0 +0
2014-12-17 2014-12-15 7.979 0 +0
2014-12-16 2014-12-12 8.202 0 +0
2014-12-15 2014-12-11 8.123 0 +0
2014-12-12 2014-12-10 8.250 0 +0
2014-12-11 2014-12-09 8.266 0 +0
2014-12-10 2014-12-08 8.441 0 +0
2014-12-09 2014-12-05 8.425 0 +0
2014-12-08 2014-12-04 8.473 0 +0
2014-12-05 2014-12-03 8.394 0 +0
2014-12-04 2014-12-02 8.505 0 +0
2014-12-03 2014-12-01 8.123 0 +0
2014-12-02 2014-11-28 8.282 0 +0
2014-12-01 2014-11-27 8.409 0 +0
2014-11-28 2014-11-26 8.505 0 +0
2014-11-27 2014-11-25 8.314 0 +0
2014-11-26 2014-11-24 8.425 0 +0
2014-11-25 2014-11-21 8.362 0 +0
2014-11-24 2014-11-20 8.107 0 +0
2014-11-21 2014-11-19 7.932 0 +0
2014-11-20 2014-11-18 8.187 0 +0
2014-11-19 2014-11-17 8.362 0 +0
2014-11-18 2014-11-14 8.553 0 +0
2014-11-17 2014-11-13 8.585 0 +0
2014-11-14 2014-11-12 8.537 0 +0
2014-11-13 2014-11-11 8.664 0 +0
2014-11-12 2014-11-10 8.855 0 +0
2014-11-11 2014-11-07 8.441 0 +0
2014-11-10 2014-11-06 8.473 0 +0
2014-11-07 2014-11-05 8.601 0 +0
2014-11-06 2014-11-04 8.473 0 +0
2014-11-05 2014-11-03 8.091 0 +0
2014-11-04 2014-10-31 8.202 0 +0
2014-11-03 2014-10-30 8.123 0 +0
2014-10-31 2014-10-29 8.171 0 +0
2014-10-30 2014-10-28 8.011 0 +0
2014-10-29 2014-10-27 7.756 0 +0
2014-10-28 2014-10-24 7.995 0 +0
2014-10-27 2014-10-23 8.043 0 +0
2014-10-24 2014-10-22 8.648 0 +0
2014-10-23 2014-10-21 8.553 0 +0
2014-10-22 2014-10-20 8.680 0 +0
2014-10-21 2014-10-17 8.887 0 +0
2014-10-20 2014-10-16 8.840 0 +0
2014-10-17 2014-10-15 8.967 0 +0
2014-10-16 2014-10-14 9.063 0 +0
2014-10-15 2014-10-13 8.951 0 +0
2014-10-14 2014-10-10 9.206 0 +0
2014-10-13 2014-10-09 9.445 0 +0
2014-10-10 2014-10-08 9.524 0 +0
2014-10-09 2014-10-07 9.636 0 +0
2014-10-08 2014-10-06 9.493 0 +0
2014-10-07 2014-10-03 8.871 0 +0
2014-10-06 2014-09-30 8.951 0 +0
2014-10-03 2014-09-29 9.063 0 +0
2014-09-30 2014-09-26 9.063 0 +0
2014-09-29 2014-09-25 8.903 0 +0
2014-09-26 2014-09-24 8.824 0 +0
2014-09-25 2014-09-23 8.824 0 +0
2014-09-24 2014-09-22 8.362 0 +0
2014-09-23 2014-09-19 8.441 0 +0
2014-09-22 2014-09-18 8.489 0 +0
2014-09-19 2014-09-17 8.409 0 +0
2014-09-18 2014-09-16 8.218 0 +0
2014-09-17 2014-09-15 8.632 0 +0
2014-09-16 2014-09-12 8.792 0 +0
2014-09-15 2014-09-11 8.664 0 +0
2014-09-12 2014-09-10 8.760 0 +0
2014-09-11 2014-09-08 8.808 0 +0
2014-09-10 2014-09-05 8.840 0 +0
2014-09-08 2014-09-04 8.951 0 +0
2014-09-05 2014-09-03 8.664 0 +0
2014-09-04 2014-09-02 8.537 0 +0
2014-09-03 2014-09-01 8.202 0 +0
2014-09-02 2014-08-29 8.107 0 +0
2014-09-01 2014-08-28 8.171 0 +0
2014-08-29 2014-08-27 8.378 0 +0
2014-08-28 2014-08-26 8.553 0 +0
2014-08-27 2014-08-25 8.489 0 +0
2014-08-26 2014-08-22 8.632 0 +0
2014-08-25 2014-08-21 8.043 0 +0
2014-08-22 2014-08-20 8.075 0 +0
2014-08-21 2014-08-19 8.107 0 +0
2014-08-20 2014-08-18 8.059 0 +0
2014-08-19 2014-08-15 8.234 0 +0
2014-08-18 2014-08-14 8.075 0 +0
2014-08-15 2014-08-13 8.123 0 +0
2014-08-14 2014-08-12 8.091 0 +0
2014-08-13 2014-08-11 8.091 0 +0
2014-08-12 2014-08-08 8.107 0 +0
2014-08-11 2014-08-07 8.202 0 +0
2014-08-08 2014-08-06 8.123 0 +0
2014-08-07 2014-08-05 8.043 0 +0
2014-08-06 2014-08-04 8.011 0 +0
2014-08-05 2014-08-01 7.645 0 +0
2014-08-04 2014-07-31 7.756 0 +0
2014-08-01 2014-07-30 7.693 0 +0
2014-07-31 2014-07-29 7.852 0 +0
2014-07-30 2014-07-28 7.756 0 +0
2014-07-29 2014-07-25 7.613 0 +0
2014-07-28 2014-07-24 7.534 0 +0
2014-07-25 2014-07-23 7.502 0 +0
2014-07-24 2014-07-22 7.454 0 +0
2014-07-23 2014-07-21 7.470 0 +0
2014-07-22 2014-07-18 7.454 0 +0
2014-07-21 2014-07-17 7.374 0 +0
2014-07-18 2014-07-16 7.454 0 +0
2014-07-17 2014-07-15 7.486 0 +0
2014-07-16 2014-07-14 7.470 0 +0
2014-07-15 2014-07-11 7.295 0 +0
2014-07-14 2014-07-10 7.183 0 +0
2014-07-11 2014-07-09 7.279 0 +0
2014-07-10 2014-07-08 7.215 0 +0
2014-07-09 2014-07-07 7.279 0 +0
2014-07-08 2014-07-04 7.247 0 +0
2014-07-07 2014-07-03 7.279 0 +0
2014-07-04 2014-07-02 7.231 0 +0
2014-07-03 2014-06-30 6.960 0 +0
2014-07-02 2014-06-27 7.040 0 +0
2014-06-30 2014-06-26 7.024 0 +0
2014-06-27 2014-06-25 7.072 0 +0
2014-06-26 2014-06-24 7.008 0 +0
2014-06-25 2014-06-23 7.008 0 +0
2014-06-24 2014-06-20 7.024 0 +0
2014-06-23 2014-06-19 6.976 0 +0
2014-06-20 2014-06-18 7.279 0 +0
2014-06-19 2014-06-17 7.247 0 +0
2014-06-18 2014-06-16 7.549 0 +0
2014-06-17 2014-06-13 7.358 0 +0
2014-06-16 2014-06-12 7.295 0 +0
2014-06-13 2014-06-11 7.815 0 +0
2014-06-12 2014-06-10 7.665 0 +0
2014-06-11 2014-06-09 7.648 0 +0
2014-06-10 2014-06-06 7.615 0 +0
2014-06-09 2014-06-05 7.631 0 +0
2014-06-06 2014-06-04 7.598 0 +0
2014-06-05 2014-06-03 7.665 0 +0
2014-06-04 2014-05-30 7.665 0 +0
2014-06-03 2014-05-29 7.282 0 +0
2014-05-30 2014-05-28 7.332 0 +0
2014-05-29 2014-05-27 7.248 0 +0
2014-05-28 2014-05-26 7.315 0 +0
2014-05-27 2014-05-23 7.298 0 +0
2014-05-26 2014-05-22 7.282 0 +0
2014-05-23 2014-05-21 7.315 0 +0
2014-05-22 2014-05-20 7.315 0 +0
2014-05-21 2014-05-19 7.198 0 +0
2014-05-20 2014-05-16 7.265 0 +0
2014-05-19 2014-05-15 7.415 0 +0
2014-05-16 2014-05-14 7.315 0 +0
2014-05-15 2014-05-13 7.265 0 +0
2014-05-14 2014-05-12 7.048 0 +0
2014-05-13 2014-05-09 6.915 0 +0
2014-05-12 2014-05-08 7.032 0 +0
2014-05-09 2014-05-07 7.032 0 +0
2014-05-08 2014-05-05 7.015 0 +0
2014-05-07 2014-05-02 7.082 0 +0
2014-05-05 2014-04-30 7.032 0 +0
2014-05-02 2014-04-29 7.148 0 +0
2014-04-30 2014-04-28 7.082 0 +0
2014-04-29 2014-04-25 7.315 0 +0
2014-04-28 2014-04-24 7.348 0 +0
2014-04-25 2014-04-23 7.248 0 +0
2014-04-24 2014-04-22 7.182 0 +0
2014-04-23 2014-04-17 7.082 0 +0
2014-04-22 2014-04-16 7.098 0 +0
2014-04-17 2014-04-15 7.248 0 +0
2014-04-16 2014-04-14 7.315 0 +0
2014-04-15 2014-04-11 7.581 0 +0
2014-04-14 2014-04-10 8.031 0 +0
2014-04-11 2014-04-09 7.398 0 +0
2014-04-10 2014-04-08 7.315 0 +0
2014-04-09 2014-04-07 7.298 0 +0
2014-04-08 2014-04-04 7.398 0 +0
2014-04-07 2014-04-03 7.365 0 +0
2014-04-04 2014-04-02 7.381 0 +0
2014-04-03 2014-04-01 7.332 0 +0
2014-04-02 2014-03-31 7.381 0 +0
2014-04-01 2014-03-28 7.332 0 +0
2014-03-31 2014-03-27 7.315 0 +0
2014-03-28 2014-03-26 7.431 0 +0
2014-03-27 2014-03-25 7.315 0 +0
2014-03-26 2014-03-24 7.381 0 +0
2014-03-25 2014-03-21 7.265 0 +0
2014-03-24 2014-03-20 7.165 0 +0
2014-03-21 2014-03-19 7.215 0 +0
2014-03-20 2014-03-18 7.032 0 +0
2014-03-19 2014-03-17 7.048 0 +0
2014-03-18 2014-03-14 7.048 0 +0
2014-03-17 2014-03-13 7.032 0 +0
2014-03-14 2014-03-12 6.998 0 +0
2014-03-13 2014-03-11 7.065 0 +0
2014-03-12 2014-03-10 7.032 0 +0
2014-03-11 2014-03-07 7.548 0 +0
2014-03-10 2014-03-06 7.531 0 +0
2014-03-07 2014-03-05 7.581 0 +0
2014-03-06 2014-03-04 7.598 0 +0
2014-03-05 2014-03-03 7.598 0 +0
2014-03-04 2014-02-28 7.631 0 +0
2014-03-03 2014-02-27 7.648 0 +0
2014-02-28 2014-02-26 7.631 0 +0
2014-02-27 2014-02-25 7.731 0 +0
2014-02-26 2014-02-24 7.798 0 +0
2014-02-25 2014-02-21 7.981 0 +0
2014-02-24 2014-02-20 8.015 0 +0
2014-02-21 2014-02-19 8.115 0 +0
2014-02-20 2014-02-18 7.931 0 +0
2014-02-19 2014-02-17 7.965 0 +0
2014-02-18 2014-02-14 7.815 0 +0
2014-02-17 2014-02-13 7.715 0 +0
2014-02-14 2014-02-12 7.998 0 -6,001
2013-12-19 2013-12-17 9.031 6,001 -45,852 0.00% 54,195
2013-12-18 2013-12-16 9.014 51,853 -31,208 0.04% 467,424
2013-12-13 2013-12-11 8.648 83,061 -219,775 0.06% 718,298
2013-12-12 2013-12-10 9.064 302,836 -193,008 0.21% 2,745,027
2013-12-11 2013-12-09 9.198 495,844 -73,098 0.34% 4,560,625
2013-12-09 2013-12-05 9.831 568,942 +30,007 0.39% 5,593,199
2013-12-06 2013-12-04 9.814 538,935 +18,005 0.37% 5,289,223
2013-12-05 2013-12-03 9.648 520,930 +82,821 0.36% 5,025,719
2013-12-04 2013-12-02 9.231 438,109 +12,003 0.30% 4,044,196
2013-12-03 2013-11-29 9.314 426,106 +48,012 0.29% 3,968,896
2013-12-02 2013-11-28 9.348 378,094 +378,094 0.26% 3,534,296
2013-07-19 2013-07-17 8.031 0 -2,401
2013-06-11 2013-06-07 12.195 2,401 +131 0.00% 29,280
2013-05-15 2013-05-13 12.829 2,270 +2,270 0.00% 29,122
2013-05-07 2013-05-03 10.362 0 -2,837
2013-05-03 2013-04-30 10.697 2,837 +2,837 0.00% 30,347
2013-04-12 2013-04-10 12.794 0 -2,837
2013-04-09 2013-04-05 13.252 2,837 +2,837 0.00% 37,596
2013-01-30 2013-01-28 18.398 0 -8,058
2013-01-22 2013-01-18 20.054 8,058 +2,383 0.01% 161,599
2013-01-18 2013-01-16 20.795 5,675 +5,675 0.00% 118,010
2012-12-07 2012-12-05 16.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top