History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 23.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 23.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 23.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.320 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 21.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 20.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 20.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.870 | 0 | -600 | ||
| 2025-09-10 | 2025-09-08 | 18.750 | 600 | +600 | 0.00% | 11,250 |
| 2025-09-03 | 2025-09-01 | 18.400 | 0 | -200 | ||
| 2025-09-02 | 2025-08-29 | 18.100 | 200 | +200 | 0.00% | 3,620 |
| 2025-08-28 | 2025-08-26 | 16.710 | 0 | -1,000 | ||
| 2025-08-27 | 2025-08-25 | 16.540 | 1,000 | +1,000 | 0.00% | 16,540 |
| 2025-08-18 | 2025-08-14 | 16.150 | 0 | -600 | ||
| 2025-08-13 | 2025-08-11 | 16.370 | 600 | -1,600 | 0.00% | 9,822 |
| 2025-08-12 | 2025-08-08 | 16.840 | 2,200 | +1,600 | 0.00% | 37,048 |
| 2025-08-08 | 2025-08-06 | 15.980 | 600 | +600 | 0.00% | 9,588 |
| 2025-07-25 | 2025-07-23 | 16.220 | 0 | -2,000 | ||
| 2025-07-24 | 2025-07-22 | 16.240 | 2,000 | -6,400 | 0.00% | 32,480 |
| 2025-07-23 | 2025-07-21 | 15.920 | 8,400 | +8,400 | 0.00% | 133,728 |
| 2025-07-16 | 2025-07-14 | 15.300 | 0 | -2,400 | ||
| 2025-07-15 | 2025-07-11 | 14.660 | 2,400 | +2,400 | 0.00% | 35,184 |
| 2025-07-09 | 2025-07-07 | 14.180 | 0 | -2,000 | ||
| 2025-07-08 | 2025-07-04 | 14.080 | 2,000 | +2,000 | 0.00% | 28,160 |
| 2025-06-09 | 2025-06-05 | 16.430 | 0 | -185 | ||
| 2025-06-06 | 2025-06-04 | 15.932 | 185 | +185 | 0.00% | 2,947 |
| 2025-05-23 | 2025-05-21 | 15.845 | 0 | -7,761 | ||
| 2025-05-22 | 2025-05-20 | 15.412 | 7,761 | +7,761 | 0.00% | 119,616 |
| 2025-04-09 | 2025-04-07 | 12.144 | 0 | -5,544 | ||
| 2025-04-08 | 2025-04-03 | 14.114 | 5,544 | +5,544 | 0.00% | 78,246 |
| 2025-03-19 | 2025-03-17 | 13.161 | 0 | -1,294 | ||
| 2025-03-18 | 2025-03-14 | 13.226 | 1,294 | +1,294 | 0.00% | 17,115 |
| 2025-03-17 | 2025-03-13 | 13.053 | 0 | -6,098 | ||
| 2025-03-14 | 2025-03-12 | 12.815 | 6,098 | +6,098 | 0.00% | 78,145 |
| 2025-02-17 | 2025-02-13 | 10.823 | 0 | -554 | ||
| 2025-02-14 | 2025-02-12 | 11.040 | 554 | +554 | 0.00% | 6,116 |
| 2025-01-02 | 2024-12-27 | 11.126 | 0 | -4,250 | ||
| 2024-12-30 | 2024-12-24 | 11.126 | 4,250 | -2,957 | 0.00% | 47,287 |
| 2024-12-27 | 2024-12-20 | 10.888 | 7,207 | +7,207 | 0.00% | 78,472 |
| 2024-12-13 | 2024-12-11 | 11.083 | 0 | -2,587 | ||
| 2024-12-12 | 2024-12-10 | 10.975 | 2,587 | +2,587 | 0.00% | 28,392 |
| 2024-11-21 | 2024-11-19 | 10.975 | 0 | -2,217 | ||
| 2024-11-20 | 2024-11-18 | 10.888 | 2,217 | +2,217 | 0.00% | 24,139 |
| 2024-11-11 | 2024-11-07 | 11.386 | 0 | -1,294 | ||
| 2024-11-08 | 2024-11-06 | 11.148 | 1,294 | -9,239 | 0.00% | 14,426 |
| 2024-11-07 | 2024-11-05 | 11.278 | 10,533 | +3,511 | 0.00% | 118,790 |
| 2024-11-06 | 2024-11-04 | 11.148 | 7,022 | +7,022 | 0.00% | 78,282 |
| 2024-09-19 | 2024-09-16 | 8.821 | 0 | -554 | ||
| 2024-09-17 | 2024-09-13 | 8.994 | 554 | +554 | 0.00% | 4,983 |
| 2024-09-16 | 2024-09-12 | 8.875 | 0 | -2,402 | ||
| 2024-09-13 | 2024-09-11 | 8.864 | 2,402 | -1,294 | 0.00% | 21,292 |
| 2024-09-12 | 2024-09-10 | 8.940 | 3,696 | +3,696 | 0.00% | 33,043 |
| 2024-07-29 | 2024-07-25 | 9.211 | 0 | -739 | ||
| 2024-07-26 | 2024-07-24 | 9.416 | 739 | +739 | 0.00% | 6,959 |
| 2024-07-19 | 2024-07-17 | 10.022 | 0 | -554 | ||
| 2024-07-18 | 2024-07-16 | 9.903 | 554 | +554 | 0.00% | 5,486 |
| 2024-06-06 | 2024-06-04 | 14.586 | 0 | -2,900 | ||
| 2024-06-05 | 2024-06-03 | 14.891 | 2,900 | +2,900 | 0.00% | 43,184 |
| 2024-05-10 | 2024-05-08 | 14.938 | 0 | -6,994 | ||
| 2024-05-09 | 2024-05-07 | 15.149 | 6,994 | +6,994 | 0.00% | 105,951 |
| 2024-05-02 | 2024-04-29 | 15.196 | 0 | -8,358 | ||
| 2024-04-30 | 2024-04-26 | 13.836 | 8,358 | +8,358 | 0.00% | 115,638 |
| 2024-04-10 | 2024-04-08 | 12.593 | 0 | -5,117 | ||
| 2024-04-09 | 2024-04-05 | 12.429 | 5,117 | +5,117 | 0.00% | 63,597 |
| 2024-03-26 | 2024-03-22 | 10.986 | 0 | -5,117 | ||
| 2024-03-25 | 2024-03-21 | 11.526 | 5,117 | +5,117 | 0.00% | 58,977 |
| 2024-03-21 | 2024-03-19 | 11.444 | 0 | -512 | ||
| 2024-03-20 | 2024-03-18 | 11.936 | 512 | +512 | 0.00% | 6,111 |
| 2024-03-18 | 2024-03-14 | 12.311 | 0 | -2,388 | ||
| 2024-03-15 | 2024-03-13 | 12.311 | 2,388 | +2,388 | 0.00% | 29,400 |
| 2024-01-23 | 2024-01-19 | 10.330 | 0 | -6,823 | ||
| 2024-01-22 | 2024-01-18 | 10.553 | 6,823 | +5,117 | 0.00% | 72,000 |
| 2024-01-17 | 2024-01-15 | 11.373 | 1,706 | -1,023 | 0.00% | 19,403 |
| 2024-01-16 | 2024-01-12 | 10.940 | 2,729 | +1,023 | 0.00% | 29,854 |
| 2024-01-08 | 2024-01-04 | 10.306 | 1,706 | -25,415 | 0.00% | 17,583 |
| 2024-01-04 | 2024-01-02 | 10.236 | 27,121 | -111,044 | 0.01% | 277,611 |
| 2024-01-03 | 2023-12-29 | 10.037 | 138,165 | -25,586 | 0.07% | 1,386,719 |
| 2023-12-27 | 2023-12-21 | 9.368 | 163,751 | -103,539 | 0.08% | 1,534,077 |
| 2023-11-22 | 2023-11-20 | 8.829 | 267,290 | +85,287 | 0.13% | 2,359,903 |
| 2023-11-15 | 2023-11-13 | 9.087 | 182,003 | +137,654 | 0.09% | 1,653,853 |
| 2023-11-14 | 2023-11-10 | 8.958 | 44,349 | +42,643 | 0.02% | 397,277 |
| 2023-11-13 | 2023-11-09 | 9.228 | 1,706 | +1,706 | 0.00% | 15,742 |
| 2023-09-15 | 2023-09-13 | 8.618 | 0 | -512 | ||
| 2023-09-14 | 2023-09-12 | 8.829 | 512 | +512 | 0.00% | 4,520 |
| 2023-09-05 | 2023-08-31 | 8.442 | 0 | -3,923 | ||
| 2023-09-04 | 2023-08-30 | 8.161 | 3,923 | +3,923 | 0.00% | 32,014 |
| 2023-04-24 | 2023-04-20 | 11.073 | 0 | -3,429 | ||
| 2023-04-21 | 2023-04-19 | 10.726 | 3,429 | +2,961 | 0.00% | 36,780 |
| 2023-04-20 | 2023-04-18 | 11.060 | 468 | +468 | 0.00% | 5,176 |
| 2023-03-24 | 2023-03-22 | 10.136 | 0 | -1,559 | ||
| 2023-03-23 | 2023-03-21 | 9.918 | 1,559 | -312 | 0.00% | 15,462 |
| 2023-03-22 | 2023-03-20 | 9.815 | 1,871 | +1,871 | 0.00% | 18,364 |
| 2023-03-20 | 2023-03-16 | 9.469 | 0 | -2,026 | ||
| 2023-03-17 | 2023-03-15 | 10.059 | 2,026 | +2,026 | 0.00% | 20,380 |
| 2023-02-08 | 2023-02-06 | 10.765 | 0 | -156 | ||
| 2023-02-07 | 2023-02-03 | 10.585 | 156 | +156 | 0.00% | 1,651 |
| 2023-02-06 | 2023-02-02 | 11.008 | 0 | -25,097 | ||
| 2023-02-03 | 2023-02-01 | 11.021 | 25,097 | -52,843 | 0.01% | 276,601 |
| 2022-11-11 | 2022-11-09 | 9.802 | 77,940 | -1,715 | 0.04% | 763,999 |
| 2022-11-10 | 2022-11-08 | 10.085 | 79,655 | +1,715 | 0.04% | 803,294 |
| 2022-11-01 | 2022-10-28 | 9.148 | 77,940 | -1,091 | 0.04% | 712,999 |
| 2022-10-31 | 2022-10-27 | 9.879 | 79,031 | +1,091 | 0.04% | 780,777 |
| 2022-10-28 | 2022-10-26 | 9.931 | 77,940 | -19,485 | 0.04% | 773,999 |
| 2022-10-24 | 2022-10-20 | 9.815 | 97,425 | -1,559 | 0.05% | 956,248 |
| 2022-10-21 | 2022-10-19 | 10.136 | 98,984 | -37,567 | 0.05% | 1,003,300 |
| 2022-09-20 | 2022-09-16 | 11.881 | 136,551 | -9,821 | 0.07% | 1,622,351 |
| 2022-09-19 | 2022-09-15 | 12.317 | 146,372 | +9,821 | 0.08% | 1,802,885 |
| 2022-08-04 | 2022-08-02 | 13.472 | 136,551 | +27,435 | 0.07% | 1,839,598 |
| 2022-08-03 | 2022-08-01 | 13.882 | 109,116 | +62,352 | 0.06% | 1,514,797 |
| 2022-08-02 | 2022-07-29 | 14.473 | 46,764 | -6,235 | 0.02% | 676,799 |
| 2022-07-28 | 2022-07-26 | 14.396 | 52,999 | -9,353 | 0.03% | 762,956 |
| 2022-07-26 | 2022-07-22 | 15.499 | 62,352 | -40,529 | 0.03% | 966,398 |
| 2022-07-25 | 2022-07-21 | 15.089 | 102,881 | -42,088 | 0.05% | 1,552,320 |
| 2022-07-22 | 2022-07-20 | 15.140 | 144,969 | -10,911 | 0.08% | 2,194,805 |
| 2022-07-13 | 2022-07-11 | 12.830 | 155,880 | -4,677 | 0.08% | 1,999,997 |
| 2022-07-11 | 2022-07-07 | 12.420 | 160,557 | -1,558 | 0.08% | 1,994,084 |
| 2022-07-07 | 2022-07-05 | 11.663 | 162,115 | +1,558 | 0.09% | 1,890,714 |
| 2022-07-05 | 2022-06-30 | 11.804 | 160,557 | -1,558 | 0.08% | 1,895,204 |
| 2022-07-04 | 2022-06-29 | 11.881 | 162,115 | +6,235 | 0.09% | 1,926,074 |
| 2022-06-30 | 2022-06-28 | 12.638 | 155,880 | -57,676 | 0.08% | 1,969,997 |
| 2022-06-29 | 2022-06-27 | 13.472 | 213,556 | +34,294 | 0.11% | 2,877,000 |
| 2022-06-20 | 2022-06-16 | 10.996 | 179,262 | -15,588 | 0.09% | 1,971,097 |
| 2022-06-17 | 2022-06-15 | 11.291 | 194,850 | -19,018 | 0.10% | 2,199,996 |
| 2022-06-13 | 2022-06-09 | 12.332 | 213,868 | +11,386 | 0.11% | 2,637,460 |
| 2022-05-30 | 2022-05-26 | 11.113 | 202,482 | -1,475 | 0.11% | 2,250,085 |
| 2022-05-27 | 2022-05-25 | 10.814 | 203,957 | +1,475 | 0.11% | 2,205,668 |
| 2022-05-24 | 2022-05-20 | 10.774 | 202,482 | -147 | 0.11% | 2,181,485 |
| 2022-05-23 | 2022-05-19 | 10.611 | 202,629 | +147 | 0.11% | 2,150,116 |
| 2022-05-04 | 2022-04-29 | 11.316 | 202,482 | -62,722 | 0.11% | 2,291,245 |
| 2022-05-03 | 2022-04-28 | 10.733 | 265,204 | +60,509 | 0.15% | 2,846,452 |
| 2022-04-27 | 2022-04-25 | 10.448 | 204,695 | -36,896 | 0.11% | 2,138,751 |
| 2022-04-26 | 2022-04-22 | 11.099 | 241,591 | +106,702 | 0.13% | 2,681,410 |
| 2022-04-21 | 2022-04-19 | 11.248 | 134,889 | +2,361 | 0.08% | 1,517,236 |
| 2022-04-20 | 2022-04-14 | 11.817 | 132,528 | +62,722 | 0.07% | 1,566,112 |
| 2022-04-19 | 2022-04-13 | 11.167 | 69,806 | +66,116 | 0.04% | 779,504 |
| 2022-04-01 | 2022-03-30 | 11.993 | 3,690 | -22,137 | 0.00% | 44,256 |
| 2022-03-31 | 2022-03-29 | 11.316 | 25,827 | +7,379 | 0.01% | 292,253 |
| 2022-03-24 | 2022-03-22 | 10.543 | 18,448 | -1,918 | 0.01% | 194,504 |
| 2022-03-23 | 2022-03-21 | 9.961 | 20,366 | +1,918 | 0.01% | 202,858 |
| 2022-03-15 | 2022-03-11 | 10.435 | 18,448 | -103,307 | 0.01% | 192,504 |
| 2021-12-22 | 2021-12-20 | 10.123 | 121,755 | -3,689 | 0.07% | 1,232,554 |
| 2021-12-21 | 2021-12-17 | 10.448 | 125,444 | +3,689 | 0.07% | 1,310,699 |
| 2021-11-29 | 2021-11-25 | 12.319 | 121,755 | -1,475 | 0.07% | 1,499,855 |
| 2021-11-24 | 2021-11-22 | 13.010 | 123,230 | +13,872 | 0.07% | 1,603,195 |
| 2021-11-23 | 2021-11-19 | 11.519 | 109,358 | +886 | 0.06% | 1,259,703 |
| 2021-11-22 | 2021-11-18 | 11.790 | 108,472 | +7,379 | 0.06% | 1,278,897 |
| 2021-11-19 | 2021-11-17 | 12.400 | 101,093 | -4,428 | 0.06% | 1,253,548 |
| 2021-11-18 | 2021-11-16 | 11.790 | 105,521 | +4,428 | 0.06% | 1,244,104 |
| 2021-11-04 | 2021-11-02 | 10.530 | 101,093 | -38,667 | 0.06% | 1,064,488 |
| 2021-11-03 | 2021-11-01 | 10.720 | 139,760 | +1,771 | 0.08% | 1,498,159 |
| 2021-11-02 | 2021-10-29 | 11.085 | 137,989 | -147 | 0.08% | 1,529,665 |
| 2021-11-01 | 2021-10-28 | 11.004 | 138,136 | -3,690 | 0.08% | 1,520,063 |
| 2021-10-29 | 2021-10-27 | 11.167 | 141,826 | +1,329 | 0.08% | 1,583,732 |
| 2021-10-28 | 2021-10-26 | 12.102 | 140,497 | +3,984 | 0.08% | 1,700,267 |
| 2021-10-26 | 2021-10-22 | 11.966 | 136,513 | -442 | 0.08% | 1,633,553 |
| 2021-10-25 | 2021-10-21 | 12.129 | 136,955 | -5,461 | 0.08% | 1,661,114 |
| 2021-10-22 | 2021-10-20 | 11.939 | 142,416 | +4,427 | 0.08% | 1,700,330 |
| 2021-10-21 | 2021-10-19 | 12.874 | 137,989 | -5,903 | 0.08% | 1,776,506 |
| 2021-10-20 | 2021-10-18 | 12.956 | 143,892 | -16,234 | 0.08% | 1,864,203 |
| 2021-10-19 | 2021-10-15 | 12.386 | 160,126 | -41,175 | 0.09% | 1,983,383 |
| 2021-10-18 | 2021-10-12 | 11.993 | 201,301 | -36,748 | 0.11% | 2,414,281 |
| 2021-10-15 | 2021-10-11 | 11.533 | 238,049 | -885 | 0.13% | 2,745,330 |
| 2021-10-12 | 2021-10-08 | 11.682 | 238,934 | -2,804 | 0.13% | 2,791,154 |
| 2021-10-08 | 2021-10-06 | 10.977 | 241,738 | +1,328 | 0.13% | 2,653,558 |
| 2021-10-07 | 2021-10-05 | 10.991 | 240,410 | +2,361 | 0.13% | 2,642,238 |
| 2021-09-30 | 2021-09-28 | 11.262 | 238,049 | -5,460 | 0.13% | 2,680,810 |
| 2021-09-29 | 2021-09-27 | 11.045 | 243,509 | +2,509 | 0.14% | 2,689,498 |
| 2021-09-27 | 2021-09-23 | 11.763 | 241,000 | +29,516 | 0.13% | 2,834,885 |
| 2021-09-17 | 2021-09-15 | 13.376 | 211,484 | -5,165 | 0.12% | 2,828,742 |
| 2021-09-16 | 2021-09-14 | 13.498 | 216,649 | +12,544 | 0.12% | 2,924,251 |
| 2021-09-15 | 2021-09-13 | 14.473 | 204,105 | -1,328 | 0.11% | 2,954,089 |
| 2021-09-14 | 2021-09-10 | 14.500 | 205,433 | +26,417 | 0.11% | 2,978,877 |
| 2021-09-13 | 2021-09-09 | 14.880 | 179,016 | -44,275 | 0.10% | 2,663,746 |
| 2021-09-10 | 2021-09-08 | 14.229 | 223,291 | +14,759 | 0.12% | 3,177,307 |
| 2021-09-09 | 2021-09-07 | 14.880 | 208,532 | +12,101 | 0.12% | 3,102,942 |
| 2021-09-08 | 2021-09-06 | 13.511 | 196,431 | -4,427 | 0.11% | 2,654,018 |
| 2021-09-07 | 2021-09-03 | 13.200 | 200,858 | -14,906 | 0.11% | 2,651,226 |
| 2021-09-06 | 2021-09-02 | 13.335 | 215,764 | -14,906 | 0.12% | 2,877,218 |
| 2021-09-03 | 2021-09-01 | 12.522 | 230,670 | +22,138 | 0.13% | 2,888,429 |
| 2021-09-02 | 2021-08-31 | 13.213 | 208,532 | +25,826 | 0.12% | 2,755,345 |
| 2021-09-01 | 2021-08-30 | 12.441 | 182,706 | +7,232 | 0.10% | 2,272,972 |
| 2021-08-31 | 2021-08-27 | 13.010 | 175,474 | +22,285 | 0.10% | 2,282,878 |
| 2021-08-30 | 2021-08-26 | 14.582 | 153,189 | -22,138 | 0.09% | 2,233,770 |
| 2021-08-26 | 2021-08-24 | 11.749 | 175,327 | -7,379 | 0.10% | 2,059,997 |
| 2021-08-25 | 2021-08-23 | 11.492 | 182,706 | +20,367 | 0.10% | 2,099,652 |
| 2021-08-24 | 2021-08-20 | 10.909 | 162,339 | +29,516 | 0.09% | 1,770,995 |
| 2021-08-20 | 2021-08-18 | 11.248 | 132,823 | +95,928 | 0.07% | 1,493,998 |
| 2021-08-19 | 2021-08-17 | 11.492 | 36,895 | +36,895 | 0.02% | 423,996 |
| 2021-08-17 | 2021-08-13 | 11.275 | 0 | -1,771 | ||
| 2021-08-16 | 2021-08-12 | 11.058 | 1,771 | -1,623 | 0.00% | 19,584 |
| 2021-08-13 | 2021-08-11 | 11.478 | 3,394 | +2,509 | 0.00% | 38,958 |
| 2021-08-12 | 2021-08-10 | 11.641 | 885 | +885 | 0.00% | 10,302 |
| 2021-08-11 | 2021-08-09 | 11.451 | 0 | -5,608 | ||
| 2021-08-10 | 2021-08-06 | 11.655 | 5,608 | +2,656 | 0.00% | 65,359 |
| 2021-08-09 | 2021-08-05 | 12.075 | 2,952 | -2,509 | 0.00% | 35,645 |
| 2021-08-06 | 2021-08-04 | 11.790 | 5,461 | +2,509 | 0.00% | 64,386 |
| 2021-07-30 | 2021-07-28 | 11.465 | 2,952 | -44,274 | 0.00% | 33,844 |
| 2021-07-29 | 2021-07-27 | 12.129 | 47,226 | +14,758 | 0.03% | 572,800 |
| 2021-07-28 | 2021-07-26 | 12.332 | 32,468 | +29,516 | 0.02% | 400,401 |
| 2021-07-22 | 2021-07-20 | 11.871 | 2,952 | -1,180 | 0.00% | 35,044 |
| 2021-07-21 | 2021-07-19 | 12.061 | 4,132 | +1,180 | 0.00% | 49,837 |
| 2021-07-15 | 2021-07-13 | 13.362 | 2,952 | -295 | 0.00% | 39,445 |
| 2021-07-14 | 2021-07-12 | 13.349 | 3,247 | +295 | 0.00% | 43,343 |
| 2021-07-12 | 2021-07-08 | 13.687 | 2,952 | -7,379 | 0.00% | 40,405 |
| 2021-07-05 | 2021-06-30 | 13.754 | 10,331 | +7,455 | 0.01% | 142,096 |
| 2021-06-30 | 2021-06-28 | 12.892 | 2,876 | -4,890 | 0.00% | 37,077 |
| 2021-06-29 | 2021-06-25 | 12.405 | 7,766 | +4,890 | 0.00% | 96,339 |
| 2021-06-17 | 2021-06-15 | 11.168 | 2,876 | -144 | 0.00% | 32,118 |
| 2021-06-16 | 2021-06-11 | 11.668 | 3,020 | +144 | 0.00% | 35,238 |
| 2021-06-11 | 2021-06-09 | 11.960 | 2,876 | -1,582 | 0.00% | 34,398 |
| 2021-06-10 | 2021-06-08 | 11.779 | 4,458 | +719 | 0.00% | 52,513 |
| 2021-06-09 | 2021-06-07 | 12.266 | 3,739 | +863 | 0.00% | 45,863 |
| 2021-06-01 | 2021-05-28 | 12.475 | 2,876 | -288 | 0.00% | 35,878 |
| 2021-05-31 | 2021-05-27 | 12.322 | 3,164 | +288 | 0.00% | 38,986 |
| 2021-05-28 | 2021-05-26 | 12.350 | 2,876 | -719 | 0.00% | 35,518 |
| 2021-05-27 | 2021-05-25 | 11.752 | 3,595 | +719 | 0.00% | 42,247 |
| 2021-05-24 | 2021-05-20 | 11.209 | 2,876 | -3,739 | 0.00% | 32,238 |
| 2021-05-21 | 2021-05-18 | 11.613 | 6,615 | +3,739 | 0.00% | 76,817 |
| 2021-05-13 | 2021-05-11 | 11.279 | 2,876 | -7,334 | 0.00% | 32,438 |
| 2021-05-12 | 2021-05-10 | 11.432 | 10,210 | +7,334 | 0.01% | 116,718 |
| 2021-05-11 | 2021-05-07 | 11.946 | 2,876 | -7,191 | 0.00% | 34,358 |
| 2021-05-07 | 2021-05-05 | 13.087 | 10,067 | -143 | 0.01% | 131,744 |
| 2021-05-06 | 2021-05-04 | 12.962 | 10,210 | +143 | 0.01% | 132,338 |
| 2021-05-04 | 2021-04-30 | 13.128 | 10,067 | -3,595 | 0.01% | 132,164 |
| 2021-05-03 | 2021-04-29 | 13.782 | 13,662 | -5,321 | 0.01% | 188,291 |
| 2021-04-30 | 2021-04-28 | 13.615 | 18,983 | +5,321 | 0.01% | 258,458 |
| 2021-04-08 | 2021-04-01 | 15.521 | 13,662 | -4,027 | 0.01% | 212,041 |
| 2021-04-07 | 2021-03-31 | 15.215 | 17,689 | +4,027 | 0.01% | 269,130 |
| 2021-03-29 | 2021-03-25 | 14.686 | 13,662 | -1,726 | 0.01% | 200,641 |
| 2021-03-26 | 2021-03-24 | 14.269 | 15,388 | +1,726 | 0.01% | 219,569 |
| 2021-03-24 | 2021-03-22 | 16.605 | 13,662 | -3,739 | 0.01% | 226,861 |
| 2021-03-23 | 2021-03-19 | 15.966 | 17,401 | +3,739 | 0.01% | 277,816 |
| 2021-03-22 | 2021-03-18 | 17.078 | 13,662 | -575 | 0.01% | 233,321 |
| 2021-03-19 | 2021-03-17 | 16.911 | 14,237 | +575 | 0.01% | 240,765 |
| 2021-03-17 | 2021-03-15 | 15.799 | 13,662 | -1,150 | 0.01% | 215,841 |
| 2021-03-16 | 2021-03-12 | 16.800 | 14,812 | +1,150 | 0.01% | 248,841 |
| 2021-03-03 | 2021-03-01 | 19.860 | 13,662 | -1,438 | 0.01% | 271,322 |
| 2021-03-02 | 2021-02-26 | 19.192 | 15,100 | -719 | 0.01% | 289,800 |
| 2021-02-23 | 2021-02-19 | 20.277 | 15,819 | -2,876 | 0.01% | 320,759 |
| 2021-02-22 | 2021-02-18 | 20.694 | 18,695 | +2,876 | 0.01% | 386,875 |
| 2021-02-19 | 2021-02-17 | 22.752 | 15,819 | -3,595 | 0.01% | 359,918 |
| 2021-02-18 | 2021-02-16 | 23.531 | 19,414 | +2,157 | 0.01% | 456,833 |
| 2021-02-17 | 2021-02-11 | 21.000 | 17,257 | -719 | 0.01% | 362,397 |
| 2021-02-04 | 2021-02-02 | 16.327 | 17,976 | -4,746 | 0.01% | 293,497 |
| 2021-02-03 | 2021-02-01 | 13.587 | 22,722 | +4,746 | 0.01% | 308,733 |
| 2021-01-28 | 2021-01-26 | 15.715 | 17,976 | -5,896 | 0.01% | 282,497 |
| 2021-01-25 | 2021-01-21 | 17.801 | 23,872 | +5,896 | 0.01% | 424,953 |
| 2021-01-19 | 2021-01-15 | 16.188 | 17,976 | -719 | 0.01% | 290,997 |
| 2021-01-18 | 2021-01-14 | 15.826 | 18,695 | +7,909 | 0.01% | 295,876 |
| 2021-01-13 | 2021-01-11 | 14.658 | 10,786 | -1,294 | 0.01% | 158,104 |
| 2021-01-12 | 2021-01-08 | 13.740 | 12,080 | +1,294 | 0.01% | 165,984 |
| 2020-12-30 | 2020-12-28 | 15.576 | 10,786 | -2,013 | 0.01% | 168,004 |
| 2020-12-29 | 2020-12-24 | 13.810 | 12,799 | +1,294 | 0.01% | 176,753 |
| 2020-12-28 | 2020-12-22 | 14.964 | 11,505 | +719 | 0.01% | 172,163 |
| 2020-12-11 | 2020-12-09 | 16.049 | 10,786 | +7,910 | 0.01% | 173,104 |
| 2020-12-03 | 2020-12-01 | 11.821 | 2,876 | -719 | 0.00% | 33,998 |
| 2020-11-27 | 2020-11-25 | 12.503 | 3,595 | -719 | 0.00% | 44,947 |
| 2020-11-26 | 2020-11-24 | 12.767 | 4,314 | -1,295 | 0.00% | 55,076 |
| 2020-11-25 | 2020-11-23 | 12.962 | 5,609 | +2,733 | 0.00% | 72,701 |
| 2020-11-18 | 2020-11-16 | 14.074 | 2,876 | -1,007 | 0.00% | 40,477 |
| 2020-11-17 | 2020-11-13 | 14.213 | 3,883 | +1,007 | 0.00% | 55,190 |
| 2020-11-12 | 2020-11-10 | 14.185 | 2,876 | -4,890 | 0.00% | 40,797 |
| 2020-11-11 | 2020-11-09 | 13.407 | 7,766 | +4,890 | 0.00% | 104,116 |
| 2020-11-10 | 2020-11-06 | 13.087 | 2,876 | -3,595 | 0.00% | 37,637 |
| 2020-11-05 | 2020-11-03 | 11.571 | 6,471 | -2,158 | 0.00% | 74,875 |
| 2020-11-04 | 2020-11-02 | 11.919 | 8,629 | +719 | 0.00% | 102,845 |
| 2020-10-23 | 2020-10-21 | 12.850 | 7,910 | -719 | 0.00% | 101,646 |
| 2020-10-20 | 2020-10-16 | 12.475 | 8,629 | +1,870 | 0.00% | 107,645 |
| 2020-10-19 | 2020-10-15 | 12.322 | 6,759 | +288 | 0.00% | 83,283 |
| 2020-10-16 | 2020-10-14 | 12.238 | 6,471 | -8,629 | 0.00% | 79,195 |
| 2020-10-12 | 2020-10-08 | 11.891 | 15,100 | -719 | 0.01% | 179,550 |
| 2020-10-09 | 2020-10-07 | 11.682 | 15,819 | -1,582 | 0.01% | 184,799 |
| 2020-10-08 | 2020-10-06 | 11.821 | 17,401 | +2,301 | 0.01% | 205,700 |
| 2020-10-07 | 2020-10-05 | 11.821 | 15,100 | +7,190 | 0.01% | 178,500 |
| 2020-10-06 | 2020-09-30 | 11.599 | 7,910 | +2,877 | 0.00% | 91,745 |
| 2020-10-05 | 2020-09-29 | 11.070 | 5,033 | -2,014 | 0.00% | 55,716 |
| 2020-09-29 | 2020-09-25 | 9.916 | 7,047 | -5,752 | 0.00% | 69,877 |
| 2020-09-24 | 2020-09-22 | 10.194 | 12,799 | +1,150 | 0.01% | 130,473 |
| 2020-09-23 | 2020-09-21 | 10.917 | 11,649 | -24,879 | 0.01% | 127,175 |
| 2020-09-22 | 2020-09-18 | 11.668 | 36,528 | +1,438 | 0.02% | 426,216 |
| 2020-09-21 | 2020-09-17 | 11.682 | 35,090 | +20,709 | 0.02% | 409,925 |
| 2020-09-18 | 2020-09-16 | 10.778 | 14,381 | -4,314 | 0.01% | 155,000 |
| 2020-09-17 | 2020-09-15 | 10.361 | 18,695 | +7,909 | 0.01% | 193,697 |
| 2020-09-16 | 2020-09-14 | 10.750 | 10,786 | +3,596 | 0.01% | 115,953 |
| 2020-09-10 | 2020-09-08 | 11.181 | 7,190 | -30,057 | 0.00% | 80,395 |
| 2020-09-09 | 2020-09-07 | 11.154 | 37,247 | -33,939 | 0.02% | 415,439 |
| 2020-09-08 | 2020-09-04 | 10.124 | 71,186 | +35,234 | 0.04% | 720,722 |
| 2020-09-07 | 2020-09-03 | 9.151 | 35,952 | -7,191 | 0.02% | 328,996 |
| 2020-09-03 | 2020-09-01 | 9.040 | 43,143 | +21,572 | 0.02% | 390,001 |
| 2020-09-02 | 2020-08-31 | 8.386 | 21,571 | +11,504 | 0.01% | 180,896 |
| 2020-09-01 | 2020-08-28 | 8.595 | 10,067 | +2,877 | 0.01% | 86,523 |
| 2020-08-31 | 2020-08-27 | 8.344 | 7,190 | -24,880 | 0.00% | 59,996 |
| 2020-08-28 | 2020-08-26 | 8.609 | 32,070 | -37,678 | 0.02% | 276,078 |
| 2020-08-27 | 2020-08-25 | 8.595 | 69,748 | +5,034 | 0.04% | 599,462 |
| 2020-08-26 | 2020-08-24 | 7.927 | 64,714 | +28,762 | 0.04% | 512,997 |
| 2020-08-24 | 2020-08-20 | 6.815 | 35,952 | -25,167 | 0.02% | 244,997 |
| 2020-08-21 | 2020-08-19 | 6.745 | 61,119 | -11,073 | 0.03% | 412,249 |
| 2020-08-20 | 2020-08-18 | 6.675 | 72,192 | +57,811 | 0.04% | 481,917 |
| 2020-08-14 | 2020-08-12 | 5.410 | 14,381 | -1,582 | 0.01% | 77,800 |
| 2020-08-13 | 2020-08-11 | 5.340 | 15,963 | +1,582 | 0.01% | 85,249 |
| 2020-07-30 | 2020-07-28 | 4.868 | 14,381 | -1,150 | 0.01% | 70,000 |
| 2020-07-29 | 2020-07-27 | 4.798 | 15,531 | +1,150 | 0.01% | 74,518 |
| 2020-07-20 | 2020-07-16 | 4.756 | 14,381 | -5,033 | 0.01% | 68,400 |
| 2020-07-17 | 2020-07-15 | 5.076 | 19,414 | +5,033 | 0.01% | 98,548 |
| 2020-07-14 | 2020-07-10 | 5.187 | 14,381 | -3,739 | 0.01% | 74,600 |
| 2020-07-13 | 2020-07-09 | 5.326 | 18,120 | +3,739 | 0.01% | 96,516 |
| 2020-07-06 | 2020-07-02 | 4.951 | 14,381 | -7,047 | 0.01% | 71,200 |
| 2020-07-03 | 2020-06-30 | 4.645 | 21,428 | +1,582 | 0.01% | 99,534 |
| 2020-07-02 | 2020-06-29 | 5.070 | 19,846 | +5,465 | 0.01% | 100,614 |
| 2020-06-30 | 2020-06-26 | 5.247 | 14,381 | +850 | 0.01% | 75,458 |
| 2020-06-09 | 2020-06-05 | 4.671 | 13,531 | -677 | 0.01% | 63,199 |
| 2020-06-08 | 2020-06-04 | 4.892 | 14,208 | +677 | 0.01% | 69,511 |
| 2020-06-05 | 2020-06-03 | 4.523 | 13,531 | -10,013 | 0.01% | 61,199 |
| 2020-06-04 | 2020-06-02 | 4.493 | 23,544 | +10,013 | 0.01% | 105,790 |
| 2020-04-06 | 2020-04-02 | 4.582 | 13,531 | -2,571 | 0.01% | 61,999 |
| 2020-04-03 | 2020-04-01 | 4.405 | 16,102 | +2,571 | 0.01% | 70,923 |
| 2020-04-01 | 2020-03-30 | 4.272 | 13,531 | -3,113 | 0.01% | 57,799 |
| 2020-03-31 | 2020-03-27 | 4.523 | 16,644 | +3,113 | 0.01% | 75,278 |
| 2020-03-25 | 2020-03-23 | 4.242 | 13,531 | -406 | 0.01% | 57,399 |
| 2020-03-24 | 2020-03-20 | 4.567 | 13,937 | +406 | 0.01% | 63,653 |
| 2020-03-06 | 2020-03-04 | 5.897 | 13,531 | -1,759 | 0.01% | 79,798 |
| 2020-03-05 | 2020-03-03 | 5.883 | 15,290 | +1,759 | 0.01% | 89,946 |
| 2020-03-03 | 2020-02-28 | 5.764 | 13,531 | -812 | 0.01% | 77,998 |
| 2020-03-02 | 2020-02-27 | 5.735 | 14,343 | +812 | 0.01% | 82,255 |
| 2020-02-20 | 2020-02-18 | 5.971 | 13,531 | -542 | 0.01% | 80,798 |
| 2020-02-19 | 2020-02-17 | 5.957 | 14,073 | +542 | 0.01% | 83,827 |
| 2020-02-12 | 2020-02-10 | 5.986 | 13,531 | -8,796 | 0.01% | 80,998 |
| 2020-02-11 | 2020-02-07 | 5.720 | 22,327 | +8,796 | 0.01% | 127,712 |
| 2020-01-23 | 2020-01-21 | 6.267 | 13,531 | -1,624 | 0.01% | 84,798 |
| 2020-01-22 | 2020-01-20 | 6.430 | 15,155 | -812 | 0.01% | 97,439 |
| 2020-01-21 | 2020-01-17 | 6.607 | 15,967 | +2,436 | 0.01% | 105,492 |
| 2019-09-24 | 2019-09-20 | 5.927 | 13,531 | -2,571 | 0.01% | 80,198 |
| 2019-09-23 | 2019-09-19 | 5.897 | 16,102 | +2,571 | 0.01% | 94,960 |
| 2019-09-09 | 2019-09-05 | 5.321 | 13,531 | -20,297 | 0.01% | 71,998 |
| 2019-08-28 | 2019-08-26 | 5.484 | 33,828 | -136 | 0.02% | 185,498 |
| 2019-08-27 | 2019-08-23 | 5.380 | 33,964 | +136 | 0.02% | 182,730 |
| 2019-08-08 | 2019-08-06 | 5.587 | 33,828 | -136 | 0.02% | 188,998 |
| 2019-08-07 | 2019-08-05 | 5.602 | 33,964 | +136 | 0.02% | 190,260 |
| 2019-08-01 | 2019-07-30 | 5.617 | 33,828 | -6,901 | 0.02% | 189,998 |
| 2019-07-31 | 2019-07-29 | 5.498 | 40,729 | +6,901 | 0.02% | 223,943 |
| 2019-07-30 | 2019-07-26 | 5.439 | 33,828 | -3,248 | 0.02% | 183,998 |
| 2019-07-29 | 2019-07-25 | 5.631 | 37,076 | +3,248 | 0.02% | 208,789 |
| 2019-07-17 | 2019-07-15 | 5.528 | 33,828 | -1,624 | 0.02% | 186,998 |
| 2019-07-16 | 2019-07-12 | 5.454 | 35,452 | +1,624 | 0.02% | 193,356 |
| 2019-06-27 | 2019-06-25 | 5.632 | 33,828 | +1,514 | 0.02% | 190,525 |
| 2019-05-10 | 2019-05-08 | 6.004 | 32,314 | -4,654 | 0.02% | 193,998 |
| 2019-05-09 | 2019-05-07 | 6.019 | 36,968 | +4,654 | 0.02% | 222,511 |
| 2019-04-16 | 2019-04-12 | 6.236 | 32,314 | -22,233 | 0.02% | 201,498 |
| 2019-04-15 | 2019-04-11 | 6.143 | 54,547 | +22,233 | 0.03% | 335,071 |
| 2019-03-28 | 2019-03-26 | 5.787 | 32,314 | -2,585 | 0.02% | 186,998 |
| 2019-03-27 | 2019-03-25 | 5.802 | 34,899 | +2,585 | 0.02% | 202,497 |
| 2019-03-25 | 2019-03-21 | 5.818 | 32,314 | -7,885 | 0.02% | 187,998 |
| 2019-03-22 | 2019-03-20 | 5.849 | 40,199 | +7,885 | 0.03% | 235,116 |
| 2019-03-08 | 2019-03-06 | 6.004 | 32,314 | -388 | 0.02% | 193,998 |
| 2019-03-07 | 2019-03-05 | 5.957 | 32,702 | +388 | 0.02% | 194,810 |
| 2019-02-28 | 2019-02-26 | 5.632 | 32,314 | -5,688 | 0.02% | 181,998 |
| 2019-02-27 | 2019-02-25 | 5.849 | 38,002 | +5,688 | 0.02% | 222,266 |
| 2019-02-22 | 2019-02-20 | 5.833 | 32,314 | -4,007 | 0.02% | 188,498 |
| 2019-02-21 | 2019-02-19 | 5.926 | 36,321 | -1,034 | 0.02% | 215,244 |
| 2019-02-20 | 2019-02-18 | 5.988 | 37,355 | +5,041 | 0.02% | 223,684 |
| 2019-02-19 | 2019-02-15 | 6.065 | 32,314 | -130 | 0.02% | 195,998 |
| 2019-02-18 | 2019-02-14 | 6.127 | 32,444 | +130 | 0.02% | 198,795 |
| 2019-02-14 | 2019-02-12 | 6.004 | 32,314 | -1,681 | 0.02% | 193,998 |
| 2019-02-13 | 2019-02-11 | 6.127 | 33,995 | -129 | 0.02% | 208,298 |
| 2019-02-12 | 2019-02-08 | 6.174 | 34,124 | -775 | 0.02% | 210,673 |
| 2019-02-11 | 2019-02-04 | 6.328 | 34,899 | +1,680 | 0.02% | 220,857 |
| 2019-02-08 | 2019-01-31 | 6.034 | 33,219 | +905 | 0.02% | 200,459 |
| 2019-01-14 | 2019-01-10 | 5.740 | 32,314 | -647 | 0.02% | 185,498 |
| 2019-01-11 | 2019-01-09 | 5.555 | 32,961 | +647 | 0.02% | 183,092 |
| 2019-01-10 | 2019-01-08 | 5.493 | 32,314 | -2,973 | 0.02% | 177,498 |
| 2019-01-08 | 2019-01-04 | 5.354 | 35,287 | +2,973 | 0.02% | 188,915 |
| 2018-12-27 | 2018-12-20 | 5.539 | 32,314 | -388 | 0.02% | 178,998 |
| 2018-12-21 | 2018-12-19 | 5.802 | 32,702 | +388 | 0.02% | 189,750 |
| 2018-12-04 | 2018-11-30 | 5.911 | 32,314 | -3,749 | 0.02% | 190,998 |
| 2018-11-30 | 2018-11-28 | 5.911 | 36,063 | +2,456 | 0.02% | 213,157 |
| 2018-11-28 | 2018-11-26 | 5.911 | 33,607 | -646 | 0.02% | 198,641 |
| 2018-11-27 | 2018-11-23 | 5.849 | 34,253 | +258 | 0.02% | 200,339 |
| 2018-11-26 | 2018-11-22 | 5.988 | 33,995 | +1,681 | 0.02% | 203,564 |
| 2018-11-20 | 2018-11-16 | 6.189 | 32,314 | -5,041 | 0.02% | 199,998 |
| 2018-11-19 | 2018-11-15 | 6.189 | 37,355 | -130 | 0.02% | 231,198 |
| 2018-11-16 | 2018-11-14 | 6.127 | 37,485 | -129 | 0.02% | 229,683 |
| 2018-11-15 | 2018-11-13 | 6.189 | 37,614 | -775 | 0.02% | 232,801 |
| 2018-11-14 | 2018-11-12 | 6.313 | 38,389 | -1,164 | 0.02% | 242,350 |
| 2018-11-13 | 2018-11-09 | 6.220 | 39,553 | -54,158 | 0.03% | 246,026 |
| 2018-11-12 | 2018-11-08 | 6.390 | 93,711 | -100,175 | 0.06% | 598,847 |
| 2018-11-09 | 2018-11-07 | 6.267 | 193,886 | -258 | 0.12% | 1,215,001 |
| 2018-11-07 | 2018-11-05 | 6.359 | 194,144 | -1,939 | 0.12% | 1,234,642 |
| 2018-11-06 | 2018-11-02 | 6.375 | 196,083 | +2,068 | 0.12% | 1,250,007 |
| 2018-11-05 | 2018-11-01 | 6.282 | 194,015 | -3,361 | 0.12% | 1,218,812 |
| 2018-11-02 | 2018-10-31 | 6.174 | 197,376 | -28,824 | 0.13% | 1,218,548 |
| 2018-10-30 | 2018-10-26 | 6.483 | 226,200 | -2,585 | 0.14% | 1,466,499 |
| 2018-10-29 | 2018-10-25 | 6.499 | 228,785 | +2,585 | 0.15% | 1,486,798 |
| 2018-10-25 | 2018-10-23 | 6.530 | 226,200 | -776 | 0.14% | 1,476,999 |
| 2018-10-24 | 2018-10-22 | 6.653 | 226,976 | +776 | 0.14% | 1,510,162 |
| 2018-10-18 | 2018-10-15 | 6.236 | 226,200 | -32,314 | 0.14% | 1,410,499 |
| 2018-10-08 | 2018-10-04 | 6.313 | 258,514 | -1,034 | 0.16% | 1,631,998 |
| 2018-10-05 | 2018-10-03 | 6.205 | 259,548 | +1,034 | 0.17% | 1,610,413 |
| 2018-10-02 | 2018-09-27 | 6.344 | 258,514 | -647 | 0.16% | 1,639,997 |
| 2018-09-28 | 2018-09-26 | 6.390 | 259,161 | +647 | 0.16% | 1,656,132 |
| 2018-09-21 | 2018-09-19 | 6.328 | 258,514 | -2,586 | 0.16% | 1,635,998 |
| 2018-09-20 | 2018-09-18 | 6.189 | 261,100 | -32,314 | 0.17% | 1,616,003 |
| 2018-08-31 | 2018-08-29 | 6.205 | 293,414 | -517 | 0.19% | 1,820,541 |
| 2018-08-30 | 2018-08-28 | 6.019 | 293,931 | +517 | 0.19% | 1,769,173 |
| 2018-08-28 | 2018-08-24 | 6.174 | 293,414 | -1,292 | 0.19% | 1,811,461 |
| 2018-08-27 | 2018-08-23 | 6.065 | 294,706 | -3,620 | 0.19% | 1,787,518 |
| 2018-08-24 | 2018-08-22 | 5.957 | 298,326 | +4,912 | 0.19% | 1,777,162 |
| 2018-08-10 | 2018-08-08 | 5.973 | 293,414 | -2,326 | 0.19% | 1,752,441 |
| 2018-08-09 | 2018-08-07 | 5.725 | 295,740 | +230,982 | 0.19% | 1,693,117 |
| 2018-08-08 | 2018-08-06 | 5.570 | 64,758 | +32,185 | 0.04% | 360,721 |
| 2018-08-07 | 2018-08-03 | 5.663 | 32,573 | +259 | 0.02% | 184,465 |
| 2018-07-09 | 2018-07-05 | 5.911 | 32,314 | -647 | 0.02% | 190,998 |
| 2018-07-06 | 2018-07-04 | 6.004 | 32,961 | +647 | 0.02% | 197,882 |
| 2018-06-28 | 2018-06-26 | 6.427 | 32,314 | +494 | 0.02% | 207,673 |
| 2018-06-21 | 2018-06-19 | 6.348 | 31,820 | -382 | 0.02% | 201,999 |
| 2018-06-20 | 2018-06-15 | 6.505 | 32,202 | +382 | 0.02% | 209,484 |
| 2018-04-16 | 2018-04-12 | 7.071 | 31,820 | -382 | 0.02% | 224,998 |
| 2018-04-13 | 2018-04-11 | 7.134 | 32,202 | +382 | 0.02% | 229,724 |
| 2018-04-12 | 2018-04-10 | 6.914 | 31,820 | -127 | 0.02% | 219,999 |
| 2018-04-11 | 2018-04-09 | 6.600 | 31,947 | +127 | 0.02% | 210,837 |
| 2018-03-19 | 2018-03-15 | 6.835 | 31,820 | -1,400 | 0.02% | 217,499 |
| 2018-03-16 | 2018-03-14 | 6.772 | 33,220 | +636 | 0.02% | 224,980 |
| 2018-03-15 | 2018-03-13 | 6.725 | 32,584 | +764 | 0.02% | 219,137 |
| 2018-03-02 | 2018-02-28 | 7.181 | 31,820 | -1,655 | 0.02% | 228,498 |
| 2018-03-01 | 2018-02-27 | 7.150 | 33,475 | +1,655 | 0.02% | 239,331 |
| 2018-02-14 | 2018-02-12 | 6.662 | 31,820 | -3,182 | 0.02% | 211,999 |
| 2018-02-13 | 2018-02-09 | 6.411 | 35,002 | +3,182 | 0.02% | 224,398 |
| 2018-01-17 | 2018-01-15 | 7.228 | 31,820 | -66,823 | 0.02% | 229,998 |
| 2018-01-16 | 2018-01-12 | 7.354 | 98,643 | -6,364 | 0.06% | 725,402 |
| 2018-01-15 | 2018-01-11 | 7.401 | 105,007 | +28,638 | 0.07% | 777,152 |
| 2018-01-12 | 2018-01-10 | 7.197 | 76,369 | +44,549 | 0.05% | 549,604 |
| 2017-12-01 | 2017-11-29 | 7.464 | 31,820 | -6,364 | 0.02% | 237,498 |
| 2017-11-30 | 2017-11-28 | 7.542 | 38,184 | +6,364 | 0.02% | 287,998 |
| 2017-10-26 | 2017-10-24 | 7.055 | 31,820 | -6,237 | 0.02% | 224,498 |
| 2017-10-25 | 2017-10-23 | 7.150 | 38,057 | +2,546 | 0.02% | 272,090 |
| 2017-10-24 | 2017-10-20 | 7.102 | 35,511 | +3,691 | 0.02% | 252,213 |
| 2017-10-23 | 2017-10-19 | 6.992 | 31,820 | -891 | 0.02% | 222,499 |
| 2017-10-20 | 2017-10-18 | 7.181 | 32,711 | -1,400 | 0.02% | 234,897 |
| 2017-10-19 | 2017-10-17 | 6.992 | 34,111 | -10,055 | 0.02% | 238,518 |
| 2017-10-18 | 2017-10-16 | 6.977 | 44,166 | -1,401 | 0.03% | 308,133 |
| 2017-10-17 | 2017-10-13 | 7.197 | 45,567 | +13,747 | 0.03% | 327,931 |
| 2017-09-08 | 2017-09-06 | 8.077 | 31,820 | -41,366 | 0.02% | 256,998 |
| 2017-09-07 | 2017-09-05 | 8.407 | 73,186 | -6,365 | 0.05% | 615,246 |
| 2017-09-06 | 2017-09-04 | 8.564 | 79,551 | -3,182 | 0.05% | 681,254 |
| 2017-09-05 | 2017-09-01 | 8.328 | 82,733 | +50,913 | 0.05% | 689,004 |
| 2017-09-04 | 2017-08-31 | 7.872 | 31,820 | +6,364 | 0.02% | 250,498 |
| 2017-08-31 | 2017-08-29 | 7.542 | 25,456 | -5,855 | 0.02% | 191,999 |
| 2017-08-28 | 2017-08-24 | 7.212 | 31,311 | +5,855 | 0.02% | 225,827 |
| 2017-08-15 | 2017-08-11 | 7.024 | 25,456 | -382 | 0.02% | 178,799 |
| 2017-08-09 | 2017-08-07 | 7.590 | 25,838 | -82,733 | 0.02% | 196,098 |
| 2017-08-08 | 2017-08-04 | 7.700 | 108,571 | -6,491 | 0.07% | 835,943 |
| 2017-08-07 | 2017-08-03 | 7.511 | 115,062 | +6,491 | 0.07% | 864,225 |
| 2017-08-04 | 2017-08-02 | 7.464 | 108,571 | -2,545 | 0.07% | 810,353 |
| 2017-08-01 | 2017-07-28 | 7.212 | 111,116 | -12,728 | 0.07% | 801,413 |
| 2017-07-28 | 2017-07-26 | 7.511 | 123,844 | +6,364 | 0.08% | 930,186 |
| 2017-07-26 | 2017-07-24 | 7.684 | 117,480 | -13,619 | 0.08% | 902,692 |
| 2017-07-25 | 2017-07-21 | 6.992 | 131,099 | +1,273 | 0.08% | 916,698 |
| 2017-07-18 | 2017-07-14 | 6.961 | 129,826 | +101,824 | 0.08% | 903,717 |
| 2017-06-23 | 2017-06-21 | 6.364 | 28,002 | -63,640 | 0.02% | 178,201 |
| 2017-06-21 | 2017-06-19 | 6.258 | 91,642 | -15,910 | 0.06% | 573,499 |
| 2017-06-20 | 2017-06-16 | 6.321 | 107,552 | +16,201 | 0.07% | 679,846 |
| 2017-06-19 | 2017-06-15 | 6.384 | 91,351 | +63,438 | 0.06% | 583,198 |
| 2017-01-10 | 2017-01-06 | 6.699 | 27,913 | -3,045 | 0.02% | 187,001 |
| 2017-01-09 | 2017-01-05 | 6.715 | 30,958 | +3,045 | 0.02% | 207,888 |
| 2016-12-08 | 2016-12-06 | 6.668 | 27,913 | -19,666 | 0.02% | 186,121 |
| 2016-12-07 | 2016-12-05 | 6.605 | 47,579 | +19,666 | 0.03% | 314,251 |
| 2016-06-15 | 2016-06-13 | 5.296 | 27,913 | +81 | 0.02% | 147,829 |
| 2015-09-02 | 2015-08-31 | 5.628 | 27,832 | -3,795 | 0.02% | 156,640 |
| 2015-08-20 | 2015-08-18 | 6.482 | 31,627 | +3,795 | 0.02% | 204,998 |
| 2015-08-13 | 2015-08-11 | 6.830 | 27,832 | -14,549 | 0.02% | 190,080 |
| 2015-08-12 | 2015-08-10 | 6.719 | 42,381 | +14,549 | 0.03% | 284,752 |
| 2015-07-24 | 2015-07-22 | 6.798 | 27,832 | -3,036 | 0.02% | 189,200 |
| 2015-07-21 | 2015-07-17 | 6.814 | 30,868 | -5,314 | 0.02% | 210,326 |
| 2015-07-14 | 2015-07-10 | 6.750 | 36,182 | +8,350 | 0.02% | 244,246 |
| 2015-06-22 | 2015-06-18 | 10.244 | 27,832 | -1,771 | 0.02% | 285,119 |
| 2015-06-17 | 2015-06-15 | 10.956 | 29,603 | +506 | 0.02% | 324,322 |
| 2015-06-10 | 2015-06-08 | 10.337 | 29,097 | +215 | 0.02% | 300,766 |
| 2015-06-09 | 2015-06-05 | 10.926 | 28,882 | +1,256 | 0.02% | 315,564 |
| 2015-05-15 | 2015-05-13 | 9.493 | 27,626 | -2,511 | 0.02% | 262,241 |
| 2015-05-08 | 2015-05-06 | 9.317 | 30,137 | +2,511 | 0.02% | 280,797 |
| 2015-05-07 | 2015-05-05 | 9.556 | 27,626 | -2,637 | 0.02% | 264,001 |
| 2015-05-05 | 2015-04-30 | 9.684 | 30,263 | +2,637 | 0.02% | 293,057 |
| 2015-04-24 | 2015-04-22 | 10.400 | 27,626 | -1,883 | 0.02% | 287,321 |
| 2015-04-17 | 2015-04-15 | 10.783 | 29,509 | -503 | 0.02% | 318,185 |
| 2015-04-10 | 2015-04-08 | 9.938 | 30,012 | -84,761 | 0.02% | 298,274 |
| 2015-04-01 | 2015-03-30 | 8.473 | 114,773 | -3,767 | 0.08% | 972,495 |
| 2015-03-30 | 2015-03-26 | 7.804 | 118,540 | +2,386 | 0.08% | 925,118 |
| 2015-03-12 | 2015-03-10 | 7.613 | 116,154 | -8,790 | 0.08% | 884,297 |
| 2015-03-11 | 2015-03-09 | 7.709 | 124,944 | +8,790 | 0.08% | 963,157 |
| 2014-12-12 | 2014-12-10 | 8.250 | 116,154 | -6,279 | 0.08% | 958,297 |
| 2014-12-11 | 2014-12-09 | 8.266 | 122,433 | -6,279 | 0.08% | 1,012,050 |
| 2014-12-10 | 2014-12-08 | 8.441 | 128,712 | +12,558 | 0.08% | 1,086,503 |
| 2014-11-21 | 2014-11-19 | 7.932 | 116,154 | +3,767 | 0.08% | 921,297 |
| 2014-11-19 | 2014-11-17 | 8.362 | 112,387 | -12,181 | 0.07% | 939,748 |
| 2014-11-18 | 2014-11-14 | 8.553 | 124,568 | -17,203 | 0.08% | 1,065,410 |
| 2014-11-13 | 2014-11-11 | 8.664 | 141,771 | -65,172 | 0.09% | 1,228,351 |
| 2014-11-12 | 2014-11-10 | 8.855 | 206,943 | +30,639 | 0.14% | 1,832,575 |
| 2014-10-31 | 2014-10-29 | 8.171 | 176,304 | +63,917 | 0.12% | 1,440,508 |
| 2014-10-21 | 2014-10-17 | 8.887 | 112,387 | -6,279 | 0.07% | 998,818 |
| 2014-10-15 | 2014-10-13 | 8.951 | 118,666 | -5,023 | 0.08% | 1,062,182 |
| 2014-10-10 | 2014-10-08 | 9.524 | 123,689 | -3,767 | 0.08% | 1,178,063 |
| 2014-10-09 | 2014-10-07 | 9.636 | 127,456 | +5,023 | 0.08% | 1,228,151 |
| 2014-10-08 | 2014-10-06 | 9.493 | 122,433 | -2,511 | 0.08% | 1,162,200 |
| 2014-10-03 | 2014-09-29 | 9.063 | 124,944 | +1,255 | 0.08% | 1,132,306 |
| 2014-09-25 | 2014-09-23 | 8.824 | 123,689 | +11,302 | 0.08% | 1,091,382 |
| 2014-09-24 | 2014-09-22 | 8.362 | 112,387 | -2,512 | 0.07% | 939,748 |
| 2014-09-22 | 2014-09-18 | 8.489 | 114,899 | +2,512 | 0.08% | 975,393 |
| 2014-09-10 | 2014-09-05 | 8.840 | 112,387 | -5,023 | 0.07% | 993,448 |
| 2014-09-08 | 2014-09-04 | 8.951 | 117,410 | -2,512 | 0.08% | 1,050,939 |
| 2014-09-05 | 2014-09-03 | 8.664 | 119,922 | -2,511 | 0.08% | 1,039,044 |
| 2014-09-04 | 2014-09-02 | 8.537 | 122,433 | +10,046 | 0.08% | 1,045,200 |
| 2014-09-03 | 2014-09-01 | 8.202 | 112,387 | -1,256 | 0.07% | 921,848 |
| 2014-08-27 | 2014-08-25 | 8.489 | 113,643 | -3,767 | 0.07% | 964,731 |
| 2014-08-26 | 2014-08-22 | 8.632 | 117,410 | +5,023 | 0.08% | 1,013,539 |
| 2014-08-22 | 2014-08-20 | 8.075 | 112,387 | -12,557 | 0.07% | 907,528 |
| 2014-08-19 | 2014-08-15 | 8.234 | 124,944 | +6,278 | 0.08% | 1,028,826 |
| 2014-08-18 | 2014-08-14 | 8.075 | 118,666 | -17,831 | 0.08% | 958,231 |
| 2014-08-01 | 2014-07-30 | 7.693 | 136,497 | -1,005 | 0.09% | 1,050,041 |
| 2014-07-31 | 2014-07-29 | 7.852 | 137,502 | -5,023 | 0.09% | 1,079,673 |
| 2014-07-30 | 2014-07-28 | 7.756 | 142,525 | +15,069 | 0.09% | 1,105,493 |
| 2014-07-29 | 2014-07-25 | 7.613 | 127,456 | -10,046 | 0.08% | 970,341 |
| 2014-06-12 | 2014-06-10 | 7.665 | 137,502 | +6,069 | 0.09% | 1,053,919 |
| 2014-05-09 | 2014-05-07 | 7.032 | 131,433 | -7,202 | 0.09% | 924,181 |
| 2014-05-05 | 2014-04-30 | 7.032 | 138,635 | +7,202 | 0.09% | 974,823 |
| 2014-04-28 | 2014-04-24 | 7.348 | 131,433 | -600 | 0.09% | 965,791 |
| 2014-04-17 | 2014-04-15 | 7.248 | 132,033 | +600 | 0.09% | 957,000 |
| 2014-04-15 | 2014-04-11 | 7.581 | 131,433 | +26,407 | 0.09% | 996,451 |
| 2013-12-23 | 2013-12-19 | 9.031 | 105,026 | -12,003 | 0.07% | 948,498 |
| 2013-12-20 | 2013-12-18 | 9.198 | 117,029 | +12,003 | 0.08% | 1,076,398 |
| 2013-12-16 | 2013-12-12 | 8.781 | 105,026 | -6,602 | 0.07% | 922,248 |
| 2013-12-13 | 2013-12-11 | 8.648 | 111,628 | -3,001 | 0.08% | 965,341 |
| 2013-12-12 | 2013-12-10 | 9.064 | 114,629 | -62,535 | 0.08% | 1,039,043 |
| 2013-12-11 | 2013-12-09 | 9.198 | 177,164 | -129,513 | 0.12% | 1,629,502 |
| 2013-12-09 | 2013-12-05 | 9.831 | 306,677 | +1,201 | 0.21% | 3,014,904 |
| 2013-12-06 | 2013-12-04 | 9.814 | 305,476 | +8,402 | 0.21% | 2,998,007 |
| 2013-12-02 | 2013-11-28 | 9.348 | 297,074 | +6,001 | 0.20% | 2,776,948 |
| 2013-11-29 | 2013-11-27 | 8.781 | 291,073 | +162,041 | 0.20% | 2,555,952 |
| 2013-11-28 | 2013-11-26 | 8.298 | 129,032 | +24,006 | 0.09% | 1,070,698 |
| 2013-10-24 | 2013-10-22 | 8.081 | 105,026 | -12,003 | 0.07% | 848,748 |
| 2013-10-22 | 2013-10-18 | 7.915 | 117,029 | +6,001 | 0.08% | 926,248 |
| 2013-10-21 | 2013-10-17 | 7.881 | 111,028 | +6,002 | 0.08% | 875,052 |
| 2013-10-08 | 2013-10-04 | 7.881 | 105,026 | -12,003 | 0.07% | 827,748 |
| 2013-09-19 | 2013-09-17 | 8.131 | 117,029 | -2,641 | 0.08% | 951,598 |
| 2013-09-18 | 2013-09-16 | 8.281 | 119,670 | -6,962 | 0.08% | 991,019 |
| 2013-09-17 | 2013-09-13 | 8.698 | 126,632 | -6,361 | 0.09% | 1,101,423 |
| 2013-09-16 | 2013-09-12 | 8.848 | 132,993 | +27,967 | 0.09% | 1,176,694 |
| 2013-09-03 | 2013-08-30 | 8.181 | 105,026 | -1,201 | 0.07% | 859,248 |
| 2013-08-30 | 2013-08-28 | 8.115 | 106,227 | +1,201 | 0.07% | 861,994 |
| 2013-08-16 | 2013-08-13 | 8.748 | 105,026 | -10,683 | 0.07% | 918,748 |
| 2013-08-15 | 2013-08-12 | 8.681 | 115,709 | +7,682 | 0.08% | 1,004,489 |
| 2013-08-12 | 2013-08-08 | 7.431 | 108,027 | -3,001 | 0.07% | 802,800 |
| 2013-08-09 | 2013-08-07 | 7.481 | 111,028 | -600 | 0.08% | 830,652 |
| 2013-08-08 | 2013-08-06 | 7.498 | 111,628 | +1,801 | 0.08% | 837,001 |
| 2013-08-01 | 2013-07-30 | 7.548 | 109,827 | +4,801 | 0.08% | 828,987 |
| 2013-07-31 | 2013-07-29 | 7.848 | 105,026 | -51,613 | 0.07% | 824,248 |
| 2013-07-30 | 2013-07-26 | 8.081 | 156,639 | -1,801 | 0.11% | 1,265,849 |
| 2013-07-29 | 2013-07-25 | 8.165 | 158,440 | +47,412 | 0.11% | 1,293,603 |
| 2013-07-26 | 2013-07-24 | 8.115 | 111,028 | -1,800 | 0.08% | 900,952 |
| 2013-07-25 | 2013-07-23 | 8.131 | 112,828 | +4,201 | 0.08% | 917,438 |
| 2013-07-24 | 2013-07-22 | 7.865 | 108,627 | +1,800 | 0.07% | 854,319 |
| 2013-07-22 | 2013-07-18 | 7.965 | 106,827 | -1,920 | 0.07% | 850,842 |
| 2013-07-17 | 2013-07-15 | 8.148 | 108,747 | +3,721 | 0.07% | 886,067 |
| 2013-07-16 | 2013-07-12 | 8.231 | 105,026 | -1,441 | 0.07% | 864,498 |
| 2013-07-12 | 2013-07-10 | 7.915 | 106,467 | +721 | 0.07% | 842,653 |
| 2013-07-08 | 2013-07-04 | 8.998 | 105,746 | +120 | 0.07% | 951,476 |
| 2013-07-05 | 2013-07-03 | 8.714 | 105,626 | +600 | 0.07% | 920,477 |
| 2013-06-21 | 2013-06-19 | 9.831 | 105,026 | -3,481 | 0.07% | 1,032,498 |
| 2013-06-18 | 2013-06-14 | 9.948 | 108,507 | -2,521 | 0.07% | 1,079,375 |
| 2013-06-17 | 2013-06-13 | 9.998 | 111,028 | +58,815 | 0.08% | 1,110,003 |
| 2013-06-14 | 2013-06-11 | 10.164 | 52,213 | +2,401 | 0.04% | 530,700 |
| 2013-06-11 | 2013-06-07 | 12.195 | 49,812 | +2,713 | 0.03% | 607,449 |
| 2013-06-10 | 2013-06-06 | 12.054 | 47,099 | -1,135 | 0.03% | 567,724 |
| 2013-06-07 | 2013-06-05 | 12.212 | 48,234 | -5,674 | 0.03% | 589,055 |
| 2013-06-06 | 2013-06-04 | 12.424 | 53,908 | +5,674 | 0.04% | 669,748 |
| 2013-06-05 | 2013-06-03 | 12.248 | 48,234 | +5,675 | 0.03% | 590,755 |
| 2013-06-03 | 2013-05-30 | 12.600 | 42,559 | -1,702 | 0.03% | 536,249 |
| 2013-05-31 | 2013-05-29 | 13.146 | 44,261 | -11,917 | 0.03% | 581,875 |
| 2013-05-30 | 2013-05-28 | 13.340 | 56,178 | +568 | 0.04% | 749,431 |
| 2013-05-29 | 2013-05-27 | 13.164 | 55,610 | -1,135 | 0.04% | 732,054 |
| 2013-05-28 | 2013-05-24 | 12.970 | 56,745 | +8,511 | 0.04% | 735,995 |
| 2013-05-27 | 2013-05-23 | 13.323 | 48,234 | +568 | 0.03% | 642,606 |
| 2013-05-23 | 2013-05-21 | 13.710 | 47,666 | -2,270 | 0.03% | 653,518 |
| 2013-05-22 | 2013-05-20 | 13.076 | 49,936 | -567 | 0.04% | 652,961 |
| 2013-05-21 | 2013-05-16 | 12.741 | 50,503 | -1,135 | 0.04% | 643,465 |
| 2013-05-20 | 2013-05-15 | 12.847 | 51,638 | +5,107 | 0.04% | 663,386 |
| 2013-05-16 | 2013-05-14 | 12.688 | 46,531 | -568 | 0.03% | 590,397 |
| 2013-05-15 | 2013-05-13 | 12.829 | 47,099 | -13,051 | 0.03% | 604,244 |
| 2013-05-14 | 2013-05-10 | 12.900 | 60,150 | -142,545 | 0.04% | 775,919 |
| 2013-05-13 | 2013-05-09 | 11.895 | 202,695 | +123,705 | 0.15% | 2,411,106 |
| 2013-05-10 | 2013-05-08 | 11.701 | 78,990 | +25,082 | 0.06% | 924,293 |
| 2013-05-09 | 2013-05-07 | 11.455 | 53,908 | +25,535 | 0.04% | 617,499 |
| 2013-05-03 | 2013-04-30 | 10.697 | 28,373 | -3,404 | 0.02% | 303,503 |
| 2013-04-29 | 2013-04-25 | 11.842 | 31,777 | +20,428 | 0.02% | 376,315 |
| 2013-04-09 | 2013-04-05 | 13.252 | 11,349 | -114 | 0.01% | 150,399 |
| 2013-04-08 | 2013-04-03 | 13.728 | 11,463 | +114 | 0.01% | 157,364 |
| 2013-03-25 | 2013-03-21 | 15.455 | 11,349 | -9,647 | 0.01% | 175,399 |
| 2013-03-20 | 2013-03-18 | 14.327 | 20,996 | +568 | 0.02% | 300,813 |
| 2013-03-14 | 2013-03-12 | 15.173 | 20,428 | +1,702 | 0.01% | 309,955 |
| 2013-03-13 | 2013-03-11 | 15.878 | 18,726 | +7,377 | 0.01% | 297,330 |
| 2013-03-11 | 2013-03-07 | 15.208 | 11,349 | +11,349 | 0.01% | 172,599 |
| 2013-02-19 | 2013-02-15 | 18.257 | 0 | -5,675 | ||
| 2013-02-04 | 2013-01-31 | 18.786 | 5,675 | -2,269 | 0.00% | 106,609 |
| 2013-02-01 | 2013-01-30 | 18.821 | 7,944 | +2,269 | 0.01% | 149,513 |
| 2013-01-24 | 2013-01-22 | 19.385 | 5,675 | +5,675 | 0.00% | 110,009 |
| 2013-01-09 | 2013-01-07 | 19.279 | 0 | -5,675 | ||
| 2013-01-08 | 2013-01-04 | 18.750 | 5,675 | +5,675 | 0.00% | 106,409 |
| 2013-01-02 | 2012-12-27 | 17.605 | 0 | -21,904 | ||
| 2012-12-28 | 2012-12-24 | 17.446 | 21,904 | +2,838 | 0.02% | 382,145 |
| 2012-12-27 | 2012-12-20 | 17.587 | 19,066 | +907 | 0.01% | 335,320 |
| 2012-12-21 | 2012-12-19 | 17.605 | 18,159 | +18,159 | 0.01% | 319,688 |
| 2012-12-20 | 2012-12-18 | 17.446 | 0 | -5,675 | ||
| 2012-12-19 | 2012-12-17 | 17.446 | 5,675 | -1,134 | 0.00% | 99,008 |
| 2012-12-13 | 2012-12-11 | 17.446 | 6,809 | -5,675 | 0.00% | 118,792 |
| 2012-12-12 | 2012-12-10 | 17.623 | 12,484 | +1,135 | 0.01% | 220,000 |
| 2012-12-10 | 2012-12-06 | 16.706 | 11,349 | -85,118 | 0.01% | 189,599 |
| 2012-12-07 | 2012-12-05 | 16.689 | 96,467 | 0.07% | 1,609,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy