History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 0 +0
2025-10-13 2025-10-09 23.100 0 +0
2025-10-10 2025-10-08 23.700 0 +0
2025-10-09 2025-10-06 24.100 0 +0
2025-10-08 2025-10-03 24.220 0 +0
2025-10-06 2025-10-02 24.360 0 +0
2025-10-03 2025-09-30 23.460 0 +0
2025-10-02 2025-09-29 23.740 0 +0
2025-09-30 2025-09-26 23.260 0 +0
2025-09-29 2025-09-25 24.320 0 +0
2025-09-26 2025-09-24 25.360 0 +0
2025-09-25 2025-09-23 24.140 0 +0
2025-09-24 2025-09-22 23.480 0 +0
2025-09-23 2025-09-19 23.520 0 +0
2025-09-22 2025-09-18 21.520 0 +0
2025-09-19 2025-09-17 21.500 0 +0
2025-09-18 2025-09-16 20.980 0 +0
2025-09-17 2025-09-15 20.240 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.480 0 +0
2025-09-12 2025-09-10 19.960 0 +0
2025-09-11 2025-09-09 19.870 0 +0
2025-09-10 2025-09-08 18.750 0 +0
2025-09-09 2025-09-05 18.550 0 +0
2025-09-08 2025-09-04 17.680 0 +0
2025-09-05 2025-09-03 18.020 0 +0
2025-09-04 2025-09-02 17.800 0 +0
2025-09-03 2025-09-01 18.400 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 16.520 0 +0
2025-08-29 2025-08-27 16.740 0 +0
2025-08-28 2025-08-26 16.710 0 +0
2025-08-27 2025-08-25 16.540 0 +0
2025-08-26 2025-08-22 16.600 0 +0
2025-08-25 2025-08-21 16.550 0 +0
2025-08-22 2025-08-20 16.740 0 +0
2025-08-21 2025-08-19 15.860 0 +0
2025-08-20 2025-08-18 16.050 0 +0
2025-08-19 2025-08-15 16.120 0 +0
2025-08-18 2025-08-14 16.150 0 +0
2025-08-15 2025-08-13 16.460 0 +0
2025-08-14 2025-08-12 16.480 0 +0
2025-08-13 2025-08-11 16.370 0 +0
2025-08-12 2025-08-08 16.840 0 +0
2025-08-11 2025-08-07 16.460 0 +0
2025-08-08 2025-08-06 15.980 0 +0
2025-08-07 2025-08-05 16.100 0 +0
2025-08-06 2025-08-04 15.800 0 +0
2025-08-05 2025-08-01 15.280 0 +0
2025-08-04 2025-07-31 15.000 0 +0
2025-08-01 2025-07-30 15.220 0 +0
2025-07-31 2025-07-29 15.220 0 +0
2025-07-30 2025-07-28 15.460 0 +0
2025-07-29 2025-07-25 16.160 0 +0
2025-07-28 2025-07-24 16.260 0 +0
2025-07-25 2025-07-23 16.220 0 +0
2025-07-24 2025-07-22 16.240 0 +0
2025-07-23 2025-07-21 15.920 0 +0
2025-07-22 2025-07-18 15.480 0 +0
2025-07-21 2025-07-17 15.660 0 +0
2025-07-18 2025-07-16 15.560 0 +0
2025-07-17 2025-07-15 15.580 0 +0
2025-07-16 2025-07-14 15.300 0 +0
2025-07-15 2025-07-11 14.660 0 +0
2025-07-14 2025-07-10 14.800 0 +0
2025-07-11 2025-07-09 14.600 0 +0
2025-07-10 2025-07-08 14.480 0 +0
2025-07-09 2025-07-07 14.180 0 +0
2025-07-08 2025-07-04 14.080 0 +0
2025-07-07 2025-07-03 14.740 0 +0
2025-07-04 2025-07-02 14.800 0 +0
2025-07-03 2025-06-30 14.860 0 +0
2025-07-02 2025-06-27 15.060 0 +0
2025-06-30 2025-06-26 15.220 0 +0
2025-06-27 2025-06-25 14.820 0 +0
2025-06-26 2025-06-24 15.180 0 +0
2025-06-25 2025-06-23 17.382 0 +0
2025-06-24 2025-06-20 17.079 0 +0
2025-06-23 2025-06-19 17.058 0 +0
2025-06-20 2025-06-18 17.837 0 +0
2025-06-19 2025-06-17 17.685 0 +0
2025-06-18 2025-06-16 17.837 0 +0
2025-06-17 2025-06-13 17.945 0 +0
2025-06-16 2025-06-12 18.227 0 +0
2025-06-13 2025-06-11 17.880 0 +0
2025-06-12 2025-06-10 17.339 0 +0
2025-06-11 2025-06-09 16.949 0 +0
2025-06-10 2025-06-06 16.516 0 +0
2025-06-09 2025-06-05 16.430 0 +0
2025-06-06 2025-06-04 15.932 0 +0
2025-06-05 2025-06-03 16.278 0 +0
2025-06-04 2025-06-02 16.387 0 +0
2025-06-03 2025-05-30 16.538 0 +0
2025-06-02 2025-05-29 16.625 0 +0
2025-05-30 2025-05-28 16.343 0 +0
2025-05-29 2025-05-27 16.278 0 +0
2025-05-28 2025-05-26 16.322 0 +0
2025-05-27 2025-05-23 16.083 0 +0
2025-05-26 2025-05-22 15.759 0 +0
2025-05-23 2025-05-21 15.845 0 +0
2025-05-22 2025-05-20 15.412 0 +0
2025-05-21 2025-05-19 15.239 0 +0
2025-05-20 2025-05-16 14.871 0 +0
2025-05-19 2025-05-15 14.655 0 +0
2025-05-16 2025-05-14 14.936 0 +0
2025-05-15 2025-05-13 14.893 0 +0
2025-05-14 2025-05-12 14.980 0 +0
2025-05-13 2025-05-09 14.655 0 +0
2025-05-12 2025-05-08 14.395 0 +0
2025-05-09 2025-05-07 14.308 0 +0
2025-05-08 2025-05-06 14.417 0 +0
2025-05-07 2025-05-02 13.637 0 +0
2025-05-06 2025-04-30 14.005 0 +0
2025-05-02 2025-04-29 13.876 0 +0
2025-04-30 2025-04-28 13.919 0 +0
2025-04-29 2025-04-25 14.049 0 +0
2025-04-28 2025-04-24 14.373 0 +0
2025-04-25 2025-04-23 14.070 0 +0
2025-04-24 2025-04-22 13.659 0 +0
2025-04-23 2025-04-17 13.161 0 +0
2025-04-22 2025-04-16 13.269 0 +0
2025-04-17 2025-04-15 13.659 0 +0
2025-04-16 2025-04-14 13.551 0 +0
2025-04-15 2025-04-11 13.096 0 +0
2025-04-14 2025-04-10 13.075 0 +0
2025-04-11 2025-04-09 12.858 0 +0
2025-04-10 2025-04-08 12.685 0 +0
2025-04-09 2025-04-07 12.144 0 +0
2025-04-08 2025-04-03 14.114 0 +0
2025-04-07 2025-04-02 14.352 0 +0
2025-04-03 2025-04-01 13.919 0 +0
2025-04-02 2025-03-31 14.265 0 +0
2025-04-01 2025-03-28 13.681 0 +0
2025-03-31 2025-03-27 13.724 0 +0
2025-03-28 2025-03-26 13.464 0 +0
2025-03-27 2025-03-25 13.529 0 +0
2025-03-26 2025-03-24 13.789 0 +0
2025-03-25 2025-03-21 13.378 0 +0
2025-03-24 2025-03-20 13.940 0 +0
2025-03-21 2025-03-19 13.811 0 +0
2025-03-20 2025-03-18 13.248 0 +0
2025-03-19 2025-03-17 13.161 0 +0
2025-03-18 2025-03-14 13.226 0 +0
2025-03-17 2025-03-13 13.053 0 +0
2025-03-14 2025-03-12 12.815 0 +0
2025-03-13 2025-03-11 12.750 0 +0
2025-03-12 2025-03-10 12.663 0 +0
2025-03-11 2025-03-07 12.598 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 11.906 0 +0
2025-03-06 2025-03-04 11.278 0 +0
2025-03-05 2025-03-03 11.213 0 +0
2025-03-04 2025-02-28 11.170 0 +0
2025-03-03 2025-02-27 11.538 0 +0
2025-02-28 2025-02-26 11.949 0 +0
2025-02-27 2025-02-25 10.737 0 +0
2025-02-26 2025-02-24 10.683 0 +0
2025-02-25 2025-02-21 10.650 0 +0
2025-02-24 2025-02-20 10.823 0 +0
2025-02-21 2025-02-19 10.661 0 +0
2025-02-20 2025-02-18 10.726 0 +0
2025-02-19 2025-02-17 10.726 0 +0
2025-02-18 2025-02-14 10.997 0 +0
2025-02-17 2025-02-13 10.823 0 +0
2025-02-14 2025-02-12 11.040 0 +0
2025-02-13 2025-02-11 10.953 0 +0
2025-02-12 2025-02-10 10.823 0 +0
2025-02-11 2025-02-07 10.802 0 +0
2025-02-10 2025-02-06 10.910 0 +0
2025-02-07 2025-02-05 10.737 0 +0
2025-02-06 2025-02-04 10.997 0 +0
2025-02-05 2025-02-03 11.083 0 +0
2025-02-04 2025-01-28 11.040 0 +0
2025-02-03 2025-01-24 11.061 0 +0
2025-01-27 2025-01-23 10.823 0 +0
2025-01-24 2025-01-22 10.823 0 +0
2025-01-23 2025-01-21 10.910 0 +0
2025-01-22 2025-01-20 10.932 0 +0
2025-01-21 2025-01-17 11.061 0 +0
2025-01-20 2025-01-16 10.975 0 +0
2025-01-17 2025-01-15 10.888 0 +0
2025-01-16 2025-01-14 10.845 0 +0
2025-01-15 2025-01-13 10.499 0 +0
2025-01-14 2025-01-10 10.531 0 +0
2025-01-13 2025-01-09 10.769 0 +0
2025-01-10 2025-01-08 10.683 0 +0
2025-01-09 2025-01-07 10.715 0 +0
2025-01-08 2025-01-06 10.672 0 +0
2025-01-07 2025-01-03 10.672 0 +0
2025-01-06 2025-01-02 10.888 0 +0
2025-01-03 2024-12-31 11.191 0 +0
2025-01-02 2024-12-27 11.126 0 +0
2024-12-30 2024-12-24 11.126 0 +0
2024-12-27 2024-12-20 10.888 0 +0
2024-12-23 2024-12-19 10.997 0 +0
2024-12-20 2024-12-18 10.997 0 +0
2024-12-19 2024-12-17 10.813 0 +0
2024-12-18 2024-12-16 10.758 0 +0
2024-12-17 2024-12-13 10.823 0 +0
2024-12-16 2024-12-12 11.148 0 +0
2024-12-13 2024-12-11 11.083 0 +0
2024-12-12 2024-12-10 10.975 0 +0
2024-12-11 2024-12-09 11.235 0 +0
2024-12-10 2024-12-06 10.932 0 +0
2024-12-09 2024-12-05 10.715 0 +0
2024-12-06 2024-12-04 10.683 0 +0
2024-12-05 2024-12-03 10.509 0 +0
2024-12-04 2024-12-02 10.499 0 +0
2024-12-03 2024-11-29 10.390 0 +0
2024-12-02 2024-11-28 10.261 0 +0
2024-11-29 2024-11-27 10.401 0 +0
2024-11-28 2024-11-26 10.250 0 +0
2024-11-27 2024-11-25 10.369 0 +0
2024-11-26 2024-11-22 10.423 0 +0
2024-11-25 2024-11-21 10.813 0 +0
2024-11-22 2024-11-20 10.823 0 +0
2024-11-21 2024-11-19 10.975 0 +0
2024-11-20 2024-11-18 10.888 0 +0
2024-11-19 2024-11-15 10.791 0 +0
2024-11-18 2024-11-14 10.726 0 +0
2024-11-15 2024-11-13 10.888 0 +0
2024-11-14 2024-11-12 10.910 0 +0
2024-11-13 2024-11-11 11.148 0 +0
2024-11-12 2024-11-08 11.148 0 +0
2024-11-11 2024-11-07 11.386 0 +0
2024-11-08 2024-11-06 11.148 0 +0
2024-11-07 2024-11-05 11.278 0 +0
2024-11-06 2024-11-04 11.148 0 +0
2024-11-05 2024-11-01 11.148 0 +0
2024-11-04 2024-10-31 11.278 0 +0
2024-11-01 2024-10-30 10.780 0 +0
2024-10-31 2024-10-29 11.256 0 +0
2024-10-30 2024-10-28 11.494 0 +0
2024-10-29 2024-10-25 11.321 0 +0
2024-10-28 2024-10-24 11.235 0 +0
2024-10-25 2024-10-23 11.105 0 +0
2024-10-24 2024-10-22 10.910 0 +0
2024-10-23 2024-10-21 10.726 0 +0
2024-10-22 2024-10-18 10.845 0 +0
2024-10-21 2024-10-17 10.174 0 +0
2024-10-18 2024-10-16 10.174 0 +0
2024-10-17 2024-10-15 10.217 0 +0
2024-10-16 2024-10-14 10.845 0 +0
2024-10-15 2024-10-10 10.997 0 +0
2024-10-14 2024-10-09 10.780 0 +0
2024-10-10 2024-10-08 11.624 0 +0
2024-10-09 2024-10-07 13.508 0 +0
2024-10-08 2024-10-04 12.122 0 +0
2024-10-07 2024-10-03 11.689 0 +0
2024-10-04 2024-10-02 12.339 0 +0
2024-10-03 2024-09-30 11.776 0 +0
2024-10-02 2024-09-27 11.061 0 +0
2024-09-30 2024-09-26 10.780 0 +0
2024-09-27 2024-09-25 10.271 0 +0
2024-09-26 2024-09-24 10.304 0 +0
2024-09-25 2024-09-23 9.611 0 +0
2024-09-24 2024-09-20 9.525 0 +0
2024-09-23 2024-09-19 9.308 0 +0
2024-09-20 2024-09-17 8.821 0 +0
2024-09-19 2024-09-16 8.821 0 +0
2024-09-17 2024-09-13 8.994 0 +0
2024-09-16 2024-09-12 8.875 0 +0
2024-09-13 2024-09-11 8.864 0 +0
2024-09-12 2024-09-10 8.940 0 +0
2024-09-11 2024-09-09 9.070 0 +0
2024-09-10 2024-09-05 9.525 0 +0
2024-09-09 2024-09-04 9.514 0 +0
2024-09-05 2024-09-03 9.611 0 +0
2024-09-04 2024-09-02 9.644 0 +0
2024-09-03 2024-08-30 9.882 0 +0
2024-09-02 2024-08-29 9.936 0 +0
2024-08-30 2024-08-28 9.265 0 +0
2024-08-29 2024-08-27 9.449 0 +0
2024-08-28 2024-08-26 9.308 0 +0
2024-08-27 2024-08-23 9.308 0 +0
2024-08-26 2024-08-22 9.481 0 +0
2024-08-23 2024-08-21 9.481 0 +0
2024-08-22 2024-08-20 9.589 0 +0
2024-08-21 2024-08-19 9.882 0 +0
2024-08-20 2024-08-16 9.470 0 +0
2024-08-19 2024-08-15 9.286 0 +0
2024-08-16 2024-08-14 9.157 0 +0
2024-08-15 2024-08-13 9.243 0 +0
2024-08-14 2024-08-12 8.994 0 +0
2024-08-13 2024-08-09 9.027 0 +0
2024-08-12 2024-08-08 8.908 0 +0
2024-08-09 2024-08-07 8.843 0 +0
2024-08-08 2024-08-06 8.724 0 +0
2024-08-07 2024-08-05 8.821 0 +0
2024-08-06 2024-08-02 8.983 0 +0
2024-08-05 2024-08-01 9.341 0 +0
2024-08-02 2024-07-31 9.362 0 +0
2024-08-01 2024-07-30 8.951 0 +0
2024-07-31 2024-07-29 9.081 0 +0
2024-07-30 2024-07-26 9.741 0 +0
2024-07-29 2024-07-25 9.211 0 +0
2024-07-26 2024-07-24 9.416 0 +0
2024-07-25 2024-07-23 9.449 0 +0
2024-07-24 2024-07-22 9.752 0 +0
2024-07-23 2024-07-19 9.903 0 +0
2024-07-22 2024-07-18 10.174 0 +0
2024-07-19 2024-07-17 10.022 0 +0
2024-07-18 2024-07-16 9.903 0 +0
2024-07-17 2024-07-15 10.055 0 +0
2024-07-16 2024-07-12 10.120 0 +0
2024-07-15 2024-07-11 10.271 0 +0
2024-07-12 2024-07-10 10.033 0 +0
2024-07-11 2024-07-09 10.639 0 +0
2024-07-10 2024-07-08 10.466 0 +0
2024-07-09 2024-07-05 10.953 0 +0
2024-07-08 2024-07-04 10.932 0 +0
2024-07-05 2024-07-03 11.213 0 +0
2024-07-04 2024-07-02 11.040 0 +0
2024-07-03 2024-06-28 11.581 0 +0
2024-07-02 2024-06-27 11.365 0 +0
2024-06-28 2024-06-26 11.776 0 +0
2024-06-27 2024-06-25 11.906 0 +0
2024-06-26 2024-06-24 11.581 0 +0
2024-06-25 2024-06-21 11.733 0 +0
2024-06-24 2024-06-20 12.014 0 +0
2024-06-21 2024-06-19 12.165 0 +0
2024-06-20 2024-06-18 14.070 0 +0
2024-06-19 2024-06-17 14.047 0 +0
2024-06-18 2024-06-14 14.117 0 +0
2024-06-17 2024-06-13 14.000 0 +0
2024-06-14 2024-06-12 14.070 0 +0
2024-06-13 2024-06-11 13.507 0 +0
2024-06-12 2024-06-07 13.836 0 +0
2024-06-11 2024-06-06 13.554 0 +0
2024-06-07 2024-06-05 13.836 0 +0
2024-06-06 2024-06-04 14.586 0 +0
2024-06-05 2024-06-03 14.891 0 +0
2024-06-04 2024-05-31 14.821 0 +0
2024-06-03 2024-05-30 15.102 0 +0
2024-05-31 2024-05-29 15.336 0 +0
2024-05-30 2024-05-28 15.876 0 +0
2024-05-29 2024-05-27 15.641 0 +0
2024-05-28 2024-05-24 15.571 0 +0
2024-05-27 2024-05-23 15.688 0 +0
2024-05-24 2024-05-22 15.501 0 +0
2024-05-23 2024-05-21 15.360 0 +0
2024-05-22 2024-05-20 15.618 0 +0
2024-05-21 2024-05-17 15.876 0 +0
2024-05-20 2024-05-16 15.805 0 +0
2024-05-17 2024-05-14 16.110 0 +0
2024-05-16 2024-05-13 16.532 0 +0
2024-05-14 2024-05-10 16.392 0 +0
2024-05-13 2024-05-09 15.735 0 +0
2024-05-10 2024-05-08 14.938 0 +0
2024-05-09 2024-05-07 15.149 0 +0
2024-05-08 2024-05-06 15.618 0 +0
2024-05-07 2024-05-03 15.336 0 +0
2024-05-06 2024-05-02 15.336 0 +0
2024-05-03 2024-04-30 15.125 0 +0
2024-05-02 2024-04-29 15.196 0 +0
2024-04-30 2024-04-26 13.836 0 +0
2024-04-29 2024-04-25 13.976 0 +0
2024-04-26 2024-04-24 13.953 0 +0
2024-04-25 2024-04-23 13.695 0 +0
2024-04-24 2024-04-22 14.305 0 +0
2024-04-23 2024-04-19 14.750 0 +0
2024-04-22 2024-04-18 14.281 0 +0
2024-04-19 2024-04-17 13.883 0 +0
2024-04-18 2024-04-16 13.343 0 +0
2024-04-17 2024-04-15 13.906 0 +0
2024-04-16 2024-04-12 13.320 0 +0
2024-04-15 2024-04-11 13.249 0 +0
2024-04-12 2024-04-10 12.687 0 +0
2024-04-11 2024-04-09 12.640 0 +0
2024-04-10 2024-04-08 12.593 0 +0
2024-04-09 2024-04-05 12.429 0 +0
2024-04-08 2024-04-03 12.874 0 +0
2024-04-05 2024-04-02 12.311 0 +0
2024-04-03 2024-03-28 11.022 0 +0
2024-04-02 2024-03-27 10.986 0 +0
2024-03-28 2024-03-26 11.033 0 +0
2024-03-27 2024-03-25 10.916 0 +0
2024-03-26 2024-03-22 10.986 0 +0
2024-03-25 2024-03-21 11.526 0 +0
2024-03-22 2024-03-20 11.409 0 +0
2024-03-21 2024-03-19 11.444 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 12.288 0 +0
2024-03-18 2024-03-14 12.311 0 +0
2024-03-15 2024-03-13 12.311 0 +0
2024-03-14 2024-03-12 12.405 0 +0
2024-03-13 2024-03-11 12.452 0 +0
2024-03-12 2024-03-08 12.499 0 +0
2024-03-11 2024-03-07 12.264 0 +0
2024-03-08 2024-03-06 12.030 0 +0
2024-03-07 2024-03-05 12.124 0 +0
2024-03-06 2024-03-04 12.194 0 +0
2024-03-05 2024-03-01 11.983 0 +0
2024-03-04 2024-02-29 11.889 0 +0
2024-03-01 2024-02-28 11.549 0 +0
2024-02-29 2024-02-27 11.795 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 11.842 0 +0
2024-02-26 2024-02-22 11.842 0 +0
2024-02-23 2024-02-21 11.397 0 +0
2024-02-22 2024-02-20 11.092 0 +0
2024-02-21 2024-02-19 11.033 0 +0
2024-02-20 2024-02-16 11.139 0 +0
2024-02-19 2024-02-15 10.893 0 +0
2024-02-16 2024-02-14 10.857 0 +0
2024-02-15 2024-02-09 10.893 0 +0
2024-02-14 2024-02-07 10.764 0 +0
2024-02-08 2024-02-06 10.529 0 +0
2024-02-07 2024-02-05 10.283 0 +0
2024-02-06 2024-02-02 10.318 0 +0
2024-02-05 2024-02-01 10.318 0 +0
2024-02-02 2024-01-31 10.588 0 +0
2024-02-01 2024-01-30 10.646 0 +0
2024-01-31 2024-01-29 10.904 0 +0
2024-01-30 2024-01-26 10.764 0 +0
2024-01-29 2024-01-25 10.904 0 +0
2024-01-26 2024-01-24 10.506 0 +0
2024-01-25 2024-01-23 9.908 0 +0
2024-01-24 2024-01-22 9.790 0 +0
2024-01-23 2024-01-19 10.330 0 +0
2024-01-22 2024-01-18 10.553 0 +0
2024-01-19 2024-01-17 10.893 0 +0
2024-01-18 2024-01-16 11.373 0 +0
2024-01-17 2024-01-15 11.373 0 +0
2024-01-16 2024-01-12 10.940 0 +0
2024-01-15 2024-01-11 10.670 0 +0
2024-01-12 2024-01-10 10.857 0 +0
2024-01-11 2024-01-09 10.517 0 +0
2024-01-10 2024-01-08 10.072 0 +0
2024-01-09 2024-01-05 10.236 0 +0
2024-01-08 2024-01-04 10.306 0 +0
2024-01-05 2024-01-03 10.283 0 +0
2024-01-04 2024-01-02 10.236 0 +0
2024-01-03 2023-12-29 10.037 0 +0
2024-01-02 2023-12-28 9.802 0 +0
2023-12-29 2023-12-27 9.591 0 +0
2023-12-28 2023-12-22 9.486 0 +0
2023-12-27 2023-12-21 9.368 0 +0
2023-12-22 2023-12-20 9.134 0 +0
2023-12-21 2023-12-19 9.017 0 +0
2023-12-20 2023-12-18 9.017 0 +0
2023-12-19 2023-12-15 9.099 0 +0
2023-12-18 2023-12-14 9.122 0 +0
2023-12-15 2023-12-13 9.122 0 +0
2023-12-14 2023-12-12 9.122 0 +0
2023-12-13 2023-12-11 8.852 0 +0
2023-12-12 2023-12-08 8.653 0 +0
2023-12-11 2023-12-07 8.876 0 +0
2023-12-08 2023-12-06 8.899 0 +0
2023-12-07 2023-12-05 8.794 0 +0
2023-12-06 2023-12-04 9.064 0 +0
2023-12-05 2023-12-01 9.040 0 +0
2023-12-04 2023-11-30 8.935 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.817 0 +0
2023-11-29 2023-11-27 8.852 0 +0
2023-11-28 2023-11-24 8.806 0 +0
2023-11-27 2023-11-23 8.864 0 +0
2023-11-24 2023-11-22 8.677 0 +0
2023-11-23 2023-11-21 8.735 0 +0
2023-11-22 2023-11-20 8.829 0 +0
2023-11-21 2023-11-17 9.204 0 +0
2023-11-20 2023-11-16 9.345 0 +0
2023-11-17 2023-11-15 9.427 0 +0
2023-11-16 2023-11-14 9.239 0 +0
2023-11-15 2023-11-13 9.087 0 +0
2023-11-14 2023-11-10 8.958 0 +0
2023-11-13 2023-11-09 9.228 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.310 0 +0
2023-11-08 2023-11-06 9.181 0 +0
2023-11-07 2023-11-03 9.134 0 +0
2023-11-06 2023-11-02 8.794 0 +0
2023-11-03 2023-11-01 8.759 0 +0
2023-11-02 2023-10-31 8.653 0 +0
2023-11-01 2023-10-30 8.653 0 +0
2023-10-31 2023-10-27 8.712 0 +0
2023-10-30 2023-10-26 8.606 0 +0
2023-10-27 2023-10-25 8.419 0 +0
2023-10-26 2023-10-24 8.313 0 +0
2023-10-25 2023-10-20 8.055 0 +0
2023-10-24 2023-10-19 8.079 0 +0
2023-10-20 2023-10-18 8.231 0 +0
2023-10-19 2023-10-17 8.372 0 +0
2023-10-18 2023-10-16 8.466 0 +0
2023-10-17 2023-10-13 8.559 0 +0
2023-10-16 2023-10-12 8.641 0 +0
2023-10-13 2023-10-11 8.536 0 +0
2023-10-12 2023-10-10 8.501 0 +0
2023-10-11 2023-10-09 8.641 0 +0
2023-10-10 2023-10-06 8.548 0 +0
2023-10-09 2023-10-05 8.583 0 +0
2023-10-06 2023-10-04 8.313 0 +0
2023-10-05 2023-10-03 8.395 0 +0
2023-10-04 2023-09-29 8.958 0 +0
2023-10-03 2023-09-28 8.794 0 +0
2023-09-29 2023-09-27 8.794 0 +0
2023-09-28 2023-09-26 8.806 0 +0
2023-09-27 2023-09-25 8.888 0 +0
2023-09-26 2023-09-22 8.618 0 +0
2023-09-25 2023-09-21 8.407 0 +0
2023-09-22 2023-09-20 8.524 0 +0
2023-09-21 2023-09-19 8.606 0 +0
2023-09-20 2023-09-18 8.571 0 +0
2023-09-19 2023-09-15 8.571 0 +0
2023-09-18 2023-09-14 8.700 0 +0
2023-09-15 2023-09-13 8.618 0 +0
2023-09-14 2023-09-12 8.829 0 +0
2023-09-13 2023-09-11 8.817 0 +0
2023-09-12 2023-09-07 8.759 0 +0
2023-09-11 2023-09-06 8.841 0 +0
2023-09-07 2023-09-05 8.911 0 +0
2023-09-06 2023-09-04 9.005 0 +0
2023-09-05 2023-08-31 8.442 0 -8,529
2023-08-02 2023-07-31 8.337 8,529 +8,529 0.00% 71,102
2023-04-03 2023-03-30 10.123 0 -624
2022-07-08 2022-07-06 11.765 624 -11,691 0.00% 7,342
2022-06-30 2022-06-28 12.638 12,315 +11,691 0.01% 155,636
2022-06-13 2022-06-09 12.332 624 +34 0.00% 7,695
2021-11-29 2021-11-25 12.319 590 -11,217 0.00% 7,268
2021-11-25 2021-11-23 12.847 11,807 +11,807 0.01% 151,686
2021-11-22 2021-11-18 11.790 0 -14,758
2021-11-19 2021-11-17 12.400 14,758 +7,379 0.01% 182,998
2021-11-18 2021-11-16 11.790 7,379 +7,379 0.00% 86,999
2021-11-12 2021-11-10 9.757 0 -7,379
2021-11-02 2021-10-29 11.085 7,379 -7,379 0.00% 81,799
2021-11-01 2021-10-28 11.004 14,758 +7,379 0.01% 162,399
2021-09-16 2021-09-14 13.498 7,379 -4,280 0.00% 99,599
2021-09-15 2021-09-13 14.473 11,659 +4,280 0.01% 168,745
2021-09-06 2021-09-02 13.335 7,379 -11,511 0.00% 98,399
2021-09-02 2021-08-31 13.213 18,890 +11,511 0.01% 249,595
2021-08-19 2021-08-17 11.492 7,379 -7,379 0.00% 84,799
2021-08-17 2021-08-13 11.275 14,758 +7,379 0.01% 166,399
2021-07-05 2021-06-30 13.754 7,379 +189 0.00% 101,493
2021-06-15 2021-06-10 11.626 7,190 +7,190 0.00% 83,594
2021-04-27 2021-04-23 14.575 0 -5,321
2021-04-26 2021-04-22 14.603 5,321 +5,321 0.00% 77,701
2021-03-25 2021-03-23 15.409 0 -10,786
2021-03-22 2021-03-18 17.078 10,786 +10,786 0.01% 184,205
2021-02-17 2021-02-11 21.000 0 -14,381
2021-02-16 2021-02-09 18.079 14,381 +14,381 0.01% 260,001
2021-01-27 2021-01-25 16.522 0 -1,294
2021-01-18 2021-01-14 15.826 1,294 -21,572 0.00% 20,479
2021-01-15 2021-01-13 16.105 22,866 +22,866 0.01% 368,248
2020-11-27 2020-11-25 12.503 0 -4,314
2020-11-20 2020-11-18 14.074 4,314 +4,314 0.00% 60,716
2020-09-23 2020-09-21 10.917 0 -7,190
2020-09-21 2020-09-17 11.682 7,190 +7,190 0.00% 83,994
2020-09-17 2020-09-15 10.361 0 -7,190
2020-09-14 2020-09-10 9.874 7,190 -14,381 0.00% 70,995
2020-09-09 2020-09-07 11.154 21,571 +21,571 0.01% 240,595
2019-07-31 2019-07-29 5.498 0 -6,766
2019-06-27 2019-06-25 5.632 6,766 +303 0.00% 38,107
2018-11-09 2018-11-07 6.267 6,463 -25,851 0.00% 40,501
2018-11-05 2018-11-01 6.282 32,314 +17,191 0.02% 202,998
2018-11-02 2018-10-31 6.174 15,123 +8,660 0.01% 93,365
2018-08-28 2018-08-24 6.174 6,463 -2,585 0.00% 39,901
2018-07-31 2018-07-27 5.369 9,048 -12,926 0.01% 48,580
2018-07-30 2018-07-26 5.385 21,974 +12,926 0.01% 118,321
2018-07-27 2018-07-25 5.385 9,048 -25,851 0.01% 48,720
2018-07-26 2018-07-24 5.276 34,899 -12,926 0.02% 184,138
2018-07-24 2018-07-20 5.168 47,825 +25,851 0.03% 247,159
2018-07-23 2018-07-19 5.183 21,974 -25,980 0.01% 113,901
2018-07-20 2018-07-18 5.183 47,954 +6,462 0.03% 248,568
2018-07-19 2018-07-17 5.292 41,492 +6,463 0.03% 219,566
2018-07-18 2018-07-16 5.385 35,029 +130 0.02% 188,618
2018-07-17 2018-07-13 5.431 34,899 +6,462 0.02% 189,538
2018-07-16 2018-07-12 5.462 28,437 +19,389 0.02% 155,322
2018-06-28 2018-06-26 6.427 9,048 +138 0.01% 58,149
2018-05-16 2018-05-14 6.835 8,910 -18,328 0.01% 60,902
2018-05-15 2018-05-11 6.882 27,238 -764 0.02% 187,463
2018-05-10 2018-05-08 7.134 28,002 +19,092 0.02% 199,762
2018-04-11 2018-04-09 6.600 8,910 -36,911 0.01% 58,802
2018-04-09 2018-04-04 6.285 45,821 +21,638 0.03% 287,999
2018-04-06 2018-04-03 6.505 24,183 +15,273 0.02% 157,318
2018-04-03 2018-03-28 6.615 8,910 -15,401 0.01% 58,942
2018-03-29 2018-03-27 6.521 24,311 -3,691 0.02% 158,532
2018-03-28 2018-03-26 6.490 28,002 +19,092 0.02% 181,721
2018-03-13 2018-03-09 6.898 8,910 -12,728 0.01% 61,462
2018-03-09 2018-03-07 6.882 21,638 +9,674 0.01% 148,922
2018-03-05 2018-03-01 7.228 11,964 +3,054 0.01% 86,477
2018-03-02 2018-02-28 7.181 8,910 -36,911 0.01% 63,982
2018-03-01 2018-02-27 7.150 45,821 +36,911 0.03% 327,599
2018-02-28 2018-02-26 7.040 8,910 -1,018 0.01% 62,722
2018-02-27 2018-02-23 6.992 9,928 -11,710 0.01% 69,421
2018-02-26 2018-02-22 6.615 21,638 +9,037 0.01% 143,142
2018-02-23 2018-02-21 6.568 12,601 -1,782 0.01% 82,765
2018-02-20 2018-02-13 6.710 14,383 +4,582 0.01% 96,504
2018-02-14 2018-02-12 6.662 9,801 -37,293 0.01% 65,298
2018-02-09 2018-02-07 6.442 47,094 +25,456 0.03% 303,401
2018-02-08 2018-02-06 6.615 21,638 -25,456 0.01% 143,142
2018-02-07 2018-02-05 6.757 47,094 +12,728 0.03% 318,201
2018-02-02 2018-01-31 6.914 34,366 +19,474 0.02% 237,601
2018-02-01 2018-01-30 7.228 14,892 -13,110 0.01% 107,641
2018-01-31 2018-01-29 7.244 28,002 -17,183 0.02% 202,842
2018-01-29 2018-01-25 7.197 45,185 -1,909 0.03% 325,182
2018-01-26 2018-01-24 7.228 47,094 +12,728 0.03% 340,401
2018-01-24 2018-01-22 7.275 34,366 -12,728 0.02% 250,021
2018-01-23 2018-01-19 7.228 47,094 +12,728 0.03% 340,401
2018-01-22 2018-01-18 7.354 34,366 +12,728 0.02% 252,721
2018-01-19 2018-01-17 7.448 21,638 +5,091 0.01% 161,162
2018-01-18 2018-01-16 7.542 16,547 -31,820 0.01% 124,804
2018-01-17 2018-01-15 7.228 48,367 +5,346 0.03% 349,602
2018-01-16 2018-01-12 7.354 43,021 +1,018 0.03% 316,369
2018-01-15 2018-01-11 7.401 42,003 -12,728 0.03% 310,862
2018-01-12 2018-01-10 7.197 54,731 +12,728 0.04% 393,882
2018-01-10 2018-01-08 7.165 42,003 -12,728 0.03% 300,962
2018-01-09 2018-01-05 6.835 54,731 +19,092 0.04% 374,102
2018-01-08 2018-01-04 6.600 35,639 +6,364 0.02% 235,202
2018-01-05 2018-01-03 6.521 29,275 -6,364 0.02% 190,903
2018-01-04 2018-01-02 6.254 35,639 -6,746 0.02% 222,882
2018-01-03 2017-12-29 6.128 42,385 -12,728 0.03% 259,743
2018-01-02 2017-12-28 6.081 55,113 +6,746 0.04% 335,144
2017-12-28 2017-12-22 6.144 48,367 -7,000 0.03% 297,162
2017-12-27 2017-12-21 6.285 55,367 +7,637 0.04% 347,999
2017-12-22 2017-12-20 6.395 47,730 +5,727 0.03% 305,248
2017-12-21 2017-12-19 6.505 42,003 +3,182 0.03% 273,242
2017-12-20 2017-12-18 6.427 38,821 -15,528 0.03% 249,492
2017-12-19 2017-12-15 6.364 54,349 +6,364 0.04% 345,870
2017-12-18 2017-12-14 6.490 47,985 -6,746 0.03% 311,403
2017-12-15 2017-12-13 6.442 54,731 +19,092 0.04% 352,601
2017-12-14 2017-12-12 6.662 35,639 -17,819 0.02% 237,442
2017-12-13 2017-12-11 6.851 53,458 +12,728 0.03% 366,240
2017-12-12 2017-12-08 6.882 40,730 -12,728 0.03% 280,321
2017-12-11 2017-12-07 6.772 53,458 +11,455 0.03% 362,040
2017-12-08 2017-12-06 6.788 42,003 -6,364 0.03% 285,122
2017-12-07 2017-12-05 6.804 48,367 +12,728 0.03% 329,082
2017-12-06 2017-12-04 6.851 35,639 -6,364 0.02% 244,162
2017-12-05 2017-12-01 6.914 42,003 -12,855 0.03% 290,402
2017-12-01 2017-11-29 7.464 54,858 +7,764 0.04% 409,450
2017-11-29 2017-11-27 7.464 47,094 +19,092 0.03% 351,501
2017-11-27 2017-11-23 7.574 28,002 +19,092 0.02% 212,082
2017-11-23 2017-11-21 7.558 8,910 -19,092 0.01% 67,343
2017-11-20 2017-11-16 7.668 28,002 +19,092 0.02% 214,722
2017-11-14 2017-11-10 7.307 8,910 -23,547 0.01% 65,102
2017-11-13 2017-11-09 6.961 32,457 -14,637 0.02% 225,933
2017-11-10 2017-11-08 6.992 47,094 +12,728 0.03% 329,301
2017-11-08 2017-11-06 7.181 34,366 -12,728 0.02% 246,781
2017-11-07 2017-11-03 7.071 47,094 +6,364 0.03% 333,001
2017-11-06 2017-11-02 7.118 40,730 +14,001 0.03% 289,921
2017-11-03 2017-11-01 7.165 26,729 -1,273 0.02% 191,520
2017-10-31 2017-10-27 6.992 28,002 +19,092 0.02% 195,801
2017-10-10 2017-10-06 8.124 8,910 -2,545 0.01% 72,383
2017-08-31 2017-08-29 7.542 11,455 -25,456 0.01% 86,398
2017-08-30 2017-08-28 7.260 36,911 -12,729 0.02% 267,957
2017-08-29 2017-08-25 7.165 49,640 +1,655 0.03% 355,683
2017-08-28 2017-08-24 7.212 47,985 +31,820 0.03% 346,087
2017-08-24 2017-08-21 7.071 16,165 -17,564 0.01% 114,302
2017-08-21 2017-08-17 7.040 33,729 +2,545 0.02% 237,437
2017-08-18 2017-08-16 7.055 31,184 +16,674 0.02% 220,011
2017-08-17 2017-08-15 7.071 14,510 -10,946 0.01% 102,600
2017-08-14 2017-08-10 7.275 25,456 +12,728 0.02% 185,199
2017-08-10 2017-08-08 7.637 12,728 -3,819 0.01% 97,199
2017-08-09 2017-08-07 7.590 16,547 +5,092 0.01% 125,584
2017-08-08 2017-08-04 7.700 11,455 -12,728 0.01% 88,198
2017-08-07 2017-08-03 7.511 24,183 -14,001 0.02% 181,637
2017-08-04 2017-08-02 7.464 38,184 -8,910 0.02% 284,998
2017-08-03 2017-08-01 7.432 47,094 +12,728 0.03% 350,021
2017-08-02 2017-07-31 7.558 34,366 -12,728 0.02% 259,741
2017-08-01 2017-07-28 7.212 47,094 +3,819 0.03% 339,661
2017-07-31 2017-07-27 7.291 43,275 +31,820 0.03% 315,516
2017-07-24 2017-07-20 6.867 11,455 -38,185 0.01% 78,658
2017-07-19 2017-07-17 6.678 49,640 +19,093 0.03% 331,503
2017-07-18 2017-07-14 6.961 30,547 +19,092 0.02% 212,637
2017-07-17 2017-07-13 6.615 11,455 -19,092 0.01% 75,778
2017-07-14 2017-07-12 6.600 30,547 -11,456 0.02% 201,597
2017-07-13 2017-07-11 6.694 42,003 +30,548 0.03% 281,162
2017-07-12 2017-07-10 6.521 11,455 -25,456 0.01% 74,698
2017-07-11 2017-07-07 6.317 36,911 +25,456 0.02% 233,157
2017-07-10 2017-07-06 6.285 11,455 -38,185 0.01% 71,998
2017-06-26 2017-06-22 6.395 49,640 +19,093 0.03% 317,463
2017-06-23 2017-06-21 6.364 30,547 -19,093 0.02% 194,397
2017-06-22 2017-06-20 6.301 49,640 +6,365 0.03% 312,783
2017-06-21 2017-06-19 6.258 43,275 +31,820 0.03% 270,816
2017-06-20 2017-06-16 6.321 11,455 +36 0.01% 72,408
2017-06-14 2017-06-12 5.927 11,419 -38,063 0.01% 67,680
2017-06-08 2017-06-06 5.990 49,482 +38,063 0.03% 296,400
2017-06-06 2017-06-02 5.927 11,419 -38,063 0.01% 67,680
2017-06-05 2017-06-01 6.053 49,482 +19,032 0.03% 299,520
2017-06-02 2017-05-31 6.353 30,450 -1,396 0.02% 193,437
2017-05-31 2017-05-26 6.431 31,846 -17,255 0.02% 204,815
2017-05-25 2017-05-23 6.431 49,101 +22,330 0.03% 315,790
2017-05-24 2017-05-22 6.558 26,771 -20,173 0.02% 175,552
2017-05-18 2017-05-16 6.636 46,944 +35,525 0.03% 311,537
2017-05-17 2017-05-15 6.873 11,419 -31,719 0.01% 78,481
2017-05-11 2017-05-09 7.030 43,138 -5,710 0.03% 303,279
2017-05-08 2017-05-04 7.251 48,848 +37,429 0.03% 354,203
2017-04-28 2017-04-26 7.551 11,419 -28,547 0.01% 86,221
2017-04-27 2017-04-25 7.220 39,966 +28,547 0.03% 288,538
2017-04-26 2017-04-24 7.235 11,419 -32,988 0.01% 82,621
2017-04-25 2017-04-21 6.778 44,407 +8,247 0.03% 301,001
2017-04-24 2017-04-20 6.873 36,160 -6,978 0.02% 248,521
2017-04-21 2017-04-19 6.558 43,138 +22,711 0.03% 282,879
2017-04-20 2017-04-18 6.494 20,427 -22,711 0.01% 132,663
2017-04-13 2017-04-11 7.945 43,138 +6,344 0.03% 342,719
2017-04-12 2017-04-10 8.071 36,794 +25,375 0.02% 296,958
2017-03-02 2017-02-28 8.402 11,419 -25,375 0.01% 95,941
2017-02-06 2017-02-02 7.030 36,794 +12,687 0.02% 258,678
2017-02-03 2017-02-01 7.188 24,107 +12,688 0.02% 173,283
2016-06-15 2016-06-13 5.296 11,419 +33 0.01% 60,476
2016-04-20 2016-04-18 5.138 11,386 -6,325 0.01% 58,501
2016-04-14 2016-04-12 5.280 17,711 -43,014 0.01% 93,518
2016-02-19 2016-02-17 4.506 60,725 -7,590 0.04% 273,602
2015-11-04 2015-11-02 5.660 68,315 -2,530 0.04% 386,640
2015-10-29 2015-10-27 5.628 70,845 -6,326 0.05% 398,718
2015-10-27 2015-10-23 5.644 77,171 +2,530 0.05% 435,541
2015-06-10 2015-06-08 10.337 74,641 +553 0.05% 771,540
2015-06-05 2015-06-03 11.117 74,088 -3,139 0.05% 823,644
2015-06-02 2015-05-29 10.161 77,227 +2,511 0.05% 784,740
2015-05-07 2015-05-05 9.556 74,716 -1,883 0.05% 714,005
2015-04-29 2015-04-27 10.177 76,599 -3,139 0.05% 779,579
2015-04-17 2015-04-15 10.783 79,738 +3,139 0.05% 859,786
2015-04-16 2015-04-14 11.308 76,599 -3,139 0.05% 866,199
2015-04-15 2015-04-13 11.022 79,738 +3,767 0.05% 878,835
2015-04-14 2015-04-10 10.369 75,971 +3,139 0.05% 787,707
2015-04-09 2015-04-02 9.238 72,832 -25,114 0.05% 672,801
2015-04-01 2015-03-30 8.473 97,946 -30,263 0.06% 829,917
2015-03-30 2015-03-26 7.804 128,209 -37,672 0.08% 1,000,577
2015-03-26 2015-03-24 7.709 165,881 -26,245 0.11% 1,278,728
2015-03-24 2015-03-20 7.518 192,126 -31,393 0.13% 1,444,323
2015-03-18 2015-03-16 7.725 223,519 -28,881 0.15% 1,726,602
2015-01-16 2015-01-14 7.470 252,400 +3,139 0.17% 1,885,378
2015-01-14 2015-01-12 7.709 249,261 -17,706 0.16% 1,921,480
2015-01-07 2015-01-05 7.932 266,967 -37,671 0.17% 2,117,498
2015-01-05 2014-12-31 7.756 304,638 +2,009 0.20% 2,362,921
2014-12-01 2014-11-27 8.409 302,629 -38,802 0.20% 2,544,958
2014-11-19 2014-11-17 8.362 341,431 +7,534 0.22% 2,854,949
2014-11-14 2014-11-12 8.537 333,897 +18,836 0.22% 2,850,450
2014-11-12 2014-11-10 8.855 315,061 +18,836 0.21% 2,790,009
2014-11-03 2014-10-30 8.123 296,225 -11,427 0.19% 2,406,179
2014-10-08 2014-10-06 9.493 307,652 -27,626 0.20% 2,920,399
2014-10-06 2014-09-30 8.951 335,278 -12,557 0.22% 3,001,080
2014-10-03 2014-09-29 9.063 347,835 -25,115 0.23% 3,152,257
2014-09-30 2014-09-26 9.063 372,950 -25,114 0.24% 3,379,862
2014-09-25 2014-09-23 8.824 398,064 -12,557 0.26% 3,512,358
2014-09-23 2014-09-19 8.441 410,621 -12,558 0.27% 3,466,196
2014-09-15 2014-09-11 8.664 423,179 -12,557 0.28% 3,666,563
2014-09-12 2014-09-10 8.760 435,736 -37,672 0.29% 3,817,001
2014-09-10 2014-09-05 8.840 473,408 -12,557 0.31% 4,184,704
2014-09-08 2014-09-04 8.951 485,965 +12,557 0.32% 4,349,882
2014-09-03 2014-09-01 8.202 473,408 -12,557 0.31% 3,883,103
2014-09-01 2014-08-28 8.171 485,965 -12,557 0.32% 3,970,621
2014-08-28 2014-08-26 8.553 498,522 -31,393 0.33% 4,263,780
2014-08-26 2014-08-22 8.632 529,915 -34,533 0.35% 4,574,479
2014-08-25 2014-08-21 8.043 564,448 -180,070 0.37% 4,539,954
2014-08-22 2014-08-20 8.075 744,518 -25,115 0.49% 6,012,004
2014-08-15 2014-08-13 8.123 769,633 +1,884 0.50% 6,251,583
2014-08-13 2014-08-11 8.091 767,749 -3,139 0.50% 6,211,823
2014-08-11 2014-08-07 8.202 770,888 +3,767 0.50% 6,323,167
2014-08-07 2014-08-05 8.043 767,121 -12,557 0.50% 6,170,088
2014-08-06 2014-08-04 8.011 779,678 -62,787 0.51% 6,246,250
2014-08-05 2014-08-01 7.645 842,465 +9,418 0.55% 6,440,643
2014-07-31 2014-07-29 7.852 833,047 -65,925 0.55% 6,541,127
2014-07-28 2014-07-24 7.534 898,972 +25,114 0.59% 6,772,413
2014-07-24 2014-07-22 7.454 873,858 +11,302 0.57% 6,513,626
2014-07-23 2014-07-21 7.470 862,556 +7,534 0.56% 6,443,121
2014-07-22 2014-07-18 7.454 855,022 +8,162 0.56% 6,373,225
2014-07-21 2014-07-17 7.374 846,860 +56,131 0.55% 6,244,947
2014-07-18 2014-07-16 7.454 790,729 +3,642 0.52% 5,893,993
2014-07-17 2014-07-15 7.486 787,087 -7,032 0.52% 5,891,918
2014-07-16 2014-07-14 7.470 794,119 +4,269 0.52% 5,931,910
2014-07-15 2014-07-11 7.295 789,850 +37,672 0.52% 5,761,641
2014-07-14 2014-07-10 7.183 752,178 +11,301 0.49% 5,402,979
2014-06-30 2014-06-26 7.024 740,877 +6,907 0.49% 5,203,803
2014-06-27 2014-06-25 7.072 733,970 +13,185 0.48% 5,190,359
2014-06-25 2014-06-23 7.008 720,785 -12,557 0.47% 5,051,200
2014-06-23 2014-06-19 6.976 733,342 +31,393 0.48% 5,115,838
2014-06-18 2014-06-16 7.549 701,949 +12,557 0.46% 5,299,319
2014-06-17 2014-06-13 7.358 689,392 +12,557 0.45% 5,072,760
2014-06-12 2014-06-10 7.665 676,835 +29,873 0.44% 5,187,772
2014-06-06 2014-06-04 7.598 646,962 -24,006 0.44% 4,915,683
2014-05-26 2014-05-22 7.282 670,968 -3,000 0.46% 4,885,663
2014-05-23 2014-05-21 7.315 673,968 -3,001 0.46% 4,929,967
2014-05-20 2014-05-16 7.265 676,969 -18,005 0.46% 4,918,079
2014-05-14 2014-05-12 7.048 694,974 +18,005 0.48% 4,898,343
2014-04-22 2014-04-16 7.098 676,969 +24,006 0.46% 4,805,279
2014-04-17 2014-04-15 7.248 652,963 +4,801 0.45% 4,732,799
2014-04-16 2014-04-14 7.315 648,162 +19,205 0.44% 4,741,200
2014-04-15 2014-04-11 7.581 628,957 +76,819 0.43% 4,768,399
2014-04-03 2014-04-01 7.332 552,138 -2,401 0.38% 4,048,000
2014-03-17 2014-03-13 7.032 554,539 +2,401 0.38% 3,899,283
2014-03-14 2014-03-12 6.998 552,138 +2,161 0.38% 3,864,000
2014-03-12 2014-03-10 7.032 549,977 +3,841 0.38% 3,867,205
2014-03-06 2014-03-04 7.598 546,136 +3,000 0.37% 4,149,597
2014-02-28 2014-02-26 7.631 543,136 +60,015 0.37% 4,144,902
2014-02-24 2014-02-20 8.015 483,121 +36,009 0.33% 3,872,052
2014-02-17 2014-02-13 7.715 447,112 +72,018 0.31% 3,449,352
2014-02-14 2014-02-12 7.998 375,094 +2,401 0.26% 3,000,002
2014-02-05 2014-01-30 7.681 372,693 -4,801 0.26% 2,862,809
2014-01-29 2014-01-27 7.748 377,494 +76,699 0.26% 2,924,848
2014-01-22 2014-01-20 7.881 300,795 +79,340 0.21% 2,370,675
2014-01-20 2014-01-16 7.898 221,455 +24,006 0.15% 1,749,057
2014-01-07 2014-01-03 8.398 197,449 +3,000 0.14% 1,658,157
2013-12-11 2013-12-09 9.198 194,449 +3,001 0.13% 1,788,484
2013-12-09 2013-12-05 9.831 191,448 +120,030 0.13% 1,882,102
2013-12-06 2013-12-04 9.814 71,418 -13,203 0.05% 700,912
2013-12-05 2013-12-03 9.648 84,621 +3,001 0.06% 816,389
2013-12-03 2013-11-29 9.314 81,620 +6,001 0.06% 760,236
2013-12-02 2013-11-28 9.348 75,619 -5,521 0.05% 706,861
2013-11-29 2013-11-27 8.781 81,140 +3,121 0.06% 712,502
2013-11-27 2013-11-25 8.465 78,019 -18,005 0.05% 660,396
2013-11-26 2013-11-22 8.465 96,024 +6,002 0.07% 812,800
2013-11-25 2013-11-21 8.481 90,022 +6,001 0.06% 763,496
2013-11-22 2013-11-20 8.398 84,021 +12,003 0.06% 705,600
2013-11-15 2013-11-13 7.815 72,018 -18,004 0.05% 562,800
2013-09-19 2013-09-17 8.131 90,022 -6,002 0.06% 731,996
2013-09-17 2013-09-13 8.698 96,024 +6,002 0.07% 835,200
2013-09-12 2013-09-10 8.748 90,022 +1,200 0.06% 787,496
2013-09-09 2013-09-05 8.331 88,822 -840 0.06% 739,998
2013-09-06 2013-09-04 8.281 89,662 +840 0.06% 742,515
2013-09-03 2013-08-30 8.181 88,822 +8,522 0.06% 726,678
2013-08-29 2013-08-27 8.315 80,300 -6,002 0.06% 667,661
2013-08-28 2013-08-26 8.231 86,302 -12,003 0.06% 710,376
2013-08-27 2013-08-23 8.498 98,305 +18,005 0.07% 835,384
2013-08-22 2013-08-20 8.181 80,300 +2,401 0.06% 656,957
2013-08-21 2013-08-19 8.665 77,899 -7,202 0.05% 674,956
2013-08-19 2013-08-15 8.631 85,101 +18,004 0.06% 734,522
2013-08-16 2013-08-13 8.748 67,097 -12,003 0.05% 586,952
2013-08-15 2013-08-12 8.681 79,100 +12,003 0.05% 686,680
2013-08-05 2013-08-01 7.515 67,097 +7,202 0.05% 504,220
2013-08-01 2013-07-30 7.548 59,895 -18,004 0.04% 452,094
2013-07-29 2013-07-25 8.165 77,899 +12,003 0.05% 636,016
2013-07-25 2013-07-23 8.131 65,896 +12,003 0.05% 535,820
2013-07-18 2013-07-16 7.965 53,893 -2,401 0.04% 429,240
2013-07-17 2013-07-15 8.148 56,294 +2,401 0.04% 458,681
2013-07-16 2013-07-12 8.231 53,893 +600 0.04% 443,608
2013-07-12 2013-07-10 7.915 53,293 +4,801 0.04% 421,798
2013-07-09 2013-07-05 8.848 48,492 -6,002 0.03% 429,047
2013-07-05 2013-07-03 8.714 54,494 +2,041 0.04% 474,887
2013-07-02 2013-06-27 9.264 52,453 +6,001 0.04% 485,943
2013-06-27 2013-06-25 8.898 46,452 +961 0.03% 413,320
2013-06-14 2013-06-11 10.164 45,491 -4,802 0.03% 462,376
2013-06-11 2013-06-07 12.195 50,293 +2,740 0.03% 613,314
2013-06-06 2013-06-04 12.424 47,553 +3,405 0.03% 590,795
2013-05-29 2013-05-27 13.164 44,148 -2,837 0.03% 581,167
2013-05-24 2013-05-22 13.411 46,985 -2,837 0.03% 630,106
2013-05-22 2013-05-20 13.076 49,822 +2,837 0.04% 651,470
2013-05-06 2013-05-02 10.362 46,985 +2,837 0.03% 486,862
2013-04-26 2013-04-24 12.019 44,148 +2,724 0.03% 530,597
2013-04-17 2013-04-15 12.283 41,424 +2,837 0.03% 508,808
2013-04-12 2013-04-10 12.794 38,587 +4,540 0.03% 493,682
2013-04-05 2013-04-02 13.569 34,047 +2,837 0.02% 461,997
2013-03-22 2013-03-20 15.790 31,210 +4,540 0.02% 492,801
2013-03-19 2013-03-15 14.873 26,670 +6,582 0.02% 396,675
2013-03-11 2013-03-07 15.208 20,088 +5,675 0.01% 305,504
2013-01-23 2013-01-21 19.596 14,413 +3,631 0.01% 282,442
2013-01-18 2013-01-16 20.795 10,782 +2,270 0.01% 224,208
2013-01-16 2013-01-14 22.099 8,512 -3,972 0.01% 188,104
2013-01-11 2013-01-09 20.759 12,484 -5,675 0.01% 259,160
2013-01-07 2013-01-03 18.962 18,159 +9,647 0.01% 344,329
2013-01-04 2013-01-02 17.834 8,512 -5,674 0.01% 151,803
2013-01-03 2012-12-31 17.446 14,186 +5,674 0.01% 247,494
2013-01-02 2012-12-27 17.605 8,512 -5,674 0.01% 149,853
2012-12-28 2012-12-24 17.446 14,186 -3,405 0.01% 247,494
2012-12-27 2012-12-20 17.587 17,591 -13,619 0.01% 309,379
2012-12-19 2012-12-17 17.446 31,210 +2,837 0.02% 544,501
2012-12-18 2012-12-14 17.464 28,373 +5,675 0.02% 495,505
2012-12-13 2012-12-11 17.446 22,698 -1,703 0.02% 395,997
2012-12-12 2012-12-10 17.623 24,401 +2,838 0.02% 430,008
2012-12-11 2012-12-07 17.429 21,563 +15,888 0.02% 375,816
2012-12-07 2012-12-05 16.689 5,675 0.00% 94,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top