History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 214,000 | +0 | 0.09% | 4,823,560 |
| 2025-10-13 | 2025-10-09 | 23.100 | 214,000 | +0 | 0.09% | 4,943,400 |
| 2025-10-10 | 2025-10-08 | 23.700 | 214,000 | +20,000 | 0.09% | 5,071,800 |
| 2025-09-26 | 2025-09-24 | 25.360 | 194,000 | -10,000 | 0.08% | 4,919,840 |
| 2025-09-18 | 2025-09-16 | 20.980 | 204,000 | -400 | 0.08% | 4,279,920 |
| 2025-09-11 | 2025-09-09 | 19.870 | 204,400 | -7,000 | 0.08% | 4,061,428 |
| 2025-09-05 | 2025-09-03 | 18.020 | 211,400 | -400 | 0.09% | 3,809,428 |
| 2025-09-04 | 2025-09-02 | 17.800 | 211,800 | +2,000 | 0.09% | 3,770,040 |
| 2025-09-03 | 2025-09-01 | 18.400 | 209,800 | -6,000 | 0.09% | 3,860,320 |
| 2025-09-02 | 2025-08-29 | 18.100 | 215,800 | +9,000 | 0.09% | 3,905,980 |
| 2025-09-01 | 2025-08-28 | 16.520 | 206,800 | +2,000 | 0.09% | 3,416,336 |
| 2025-08-29 | 2025-08-27 | 16.740 | 204,800 | +4,000 | 0.08% | 3,428,352 |
| 2025-08-22 | 2025-08-20 | 16.740 | 200,800 | -2,000 | 0.08% | 3,361,392 |
| 2025-08-18 | 2025-08-14 | 16.150 | 202,800 | +2,000 | 0.08% | 3,275,220 |
| 2025-08-13 | 2025-08-11 | 16.370 | 200,800 | -200 | 0.08% | 3,287,096 |
| 2025-08-12 | 2025-08-08 | 16.840 | 201,000 | +200 | 0.08% | 3,384,840 |
| 2025-08-07 | 2025-08-05 | 16.100 | 200,800 | -1,200 | 0.08% | 3,232,880 |
| 2025-08-06 | 2025-08-04 | 15.800 | 202,000 | -1,800 | 0.08% | 3,191,600 |
| 2025-07-31 | 2025-07-29 | 15.220 | 203,800 | +3,000 | 0.08% | 3,101,836 |
| 2025-07-21 | 2025-07-17 | 15.660 | 200,800 | -3,000 | 0.08% | 3,144,528 |
| 2025-07-17 | 2025-07-15 | 15.580 | 203,800 | +3,000 | 0.08% | 3,175,204 |
| 2025-07-16 | 2025-07-14 | 15.300 | 200,800 | -5,000 | 0.08% | 3,072,240 |
| 2025-07-07 | 2025-07-03 | 14.740 | 205,800 | -1,000 | 0.08% | 3,033,492 |
| 2025-07-02 | 2025-06-27 | 15.060 | 206,800 | -2,000 | 0.09% | 3,114,408 |
| 2025-06-26 | 2025-06-24 | 15.180 | 208,800 | -9,000 | 0.09% | 3,169,584 |
| 2025-06-25 | 2025-06-23 | 17.382 | 217,800 | +15,000 | 0.09% | 3,785,864 |
| 2025-06-24 | 2025-06-20 | 17.079 | 202,800 | +13,579 | 0.08% | 3,463,670 |
| 2025-06-23 | 2025-06-19 | 17.058 | 189,221 | +1,479 | 0.08% | 3,227,655 |
| 2025-06-20 | 2025-06-18 | 17.837 | 187,742 | +184 | 0.08% | 3,348,731 |
| 2025-06-16 | 2025-06-12 | 18.227 | 187,558 | -923 | 0.08% | 3,418,529 |
| 2025-06-09 | 2025-06-05 | 16.430 | 188,481 | +11,087 | 0.08% | 3,096,713 |
| 2025-06-06 | 2025-06-04 | 15.932 | 177,394 | -4,620 | 0.08% | 2,826,235 |
| 2025-05-27 | 2025-05-23 | 16.083 | 182,014 | -4,620 | 0.08% | 2,927,421 |
| 2025-05-23 | 2025-05-21 | 15.845 | 186,634 | -5,543 | 0.08% | 2,957,287 |
| 2025-05-22 | 2025-05-20 | 15.412 | 192,177 | -4,620 | 0.09% | 2,961,918 |
| 2025-05-21 | 2025-05-19 | 15.239 | 196,797 | -4,619 | 0.09% | 2,999,043 |
| 2025-05-15 | 2025-05-13 | 14.893 | 201,416 | -2,772 | 0.09% | 2,999,674 |
| 2025-05-12 | 2025-05-08 | 14.395 | 204,188 | -1,848 | 0.09% | 2,939,297 |
| 2025-05-09 | 2025-05-07 | 14.308 | 206,036 | -4,620 | 0.09% | 2,948,059 |
| 2025-05-08 | 2025-05-06 | 14.417 | 210,656 | -279,950 | 0.09% | 3,036,964 |
| 2025-05-07 | 2025-05-02 | 13.637 | 490,606 | +277,178 | 0.22% | 6,690,599 |
| 2025-05-06 | 2025-04-30 | 14.005 | 213,428 | +2,772 | 0.09% | 2,989,147 |
| 2025-05-02 | 2025-04-29 | 13.876 | 210,656 | -277,178 | 0.09% | 2,922,964 |
| 2025-04-30 | 2025-04-28 | 13.919 | 487,834 | +277,178 | 0.22% | 6,790,076 |
| 2025-04-25 | 2025-04-23 | 14.070 | 210,656 | -924 | 0.09% | 2,964,004 |
| 2025-04-14 | 2025-04-10 | 13.075 | 211,580 | -9,239 | 0.09% | 2,766,325 |
| 2025-04-10 | 2025-04-08 | 12.685 | 220,819 | -272,559 | 0.10% | 2,801,081 |
| 2025-04-09 | 2025-04-07 | 12.144 | 493,378 | +272,559 | 0.22% | 5,991,482 |
| 2025-04-02 | 2025-03-31 | 14.265 | 220,819 | +8,315 | 0.10% | 3,150,021 |
| 2025-03-21 | 2025-03-19 | 13.811 | 212,504 | -3,695 | 0.09% | 2,934,806 |
| 2025-03-18 | 2025-03-14 | 13.226 | 216,199 | -4,620 | 0.10% | 2,859,476 |
| 2025-03-13 | 2025-03-11 | 12.750 | 220,819 | -1,109 | 0.10% | 2,815,421 |
| 2025-03-10 | 2025-03-06 | 12.339 | 221,928 | -4,619 | 0.10% | 2,738,284 |
| 2025-03-07 | 2025-03-05 | 11.906 | 226,547 | -3,696 | 0.10% | 2,697,197 |
| 2025-03-04 | 2025-02-28 | 11.170 | 230,243 | +3,696 | 0.10% | 2,571,744 |
| 2025-02-28 | 2025-02-26 | 11.949 | 226,547 | -3,326 | 0.10% | 2,707,005 |
| 2025-02-27 | 2025-02-25 | 10.737 | 229,873 | -9,240 | 0.10% | 2,468,091 |
| 2025-02-25 | 2025-02-21 | 10.650 | 239,113 | +2,218 | 0.11% | 2,546,595 |
| 2025-02-21 | 2025-02-19 | 10.661 | 236,895 | +9,239 | 0.11% | 2,525,537 |
| 2025-02-12 | 2025-02-10 | 10.823 | 227,656 | +2,772 | 0.10% | 2,464,000 |
| 2025-01-07 | 2025-01-03 | 10.672 | 224,884 | +9,239 | 0.10% | 2,399,922 |
| 2024-12-30 | 2024-12-24 | 11.126 | 215,645 | +14,229 | 0.10% | 2,399,353 |
| 2024-12-11 | 2024-12-09 | 11.235 | 201,416 | -7,207 | 0.09% | 2,262,835 |
| 2024-12-10 | 2024-12-06 | 10.932 | 208,623 | +4,620 | 0.09% | 2,280,579 |
| 2024-12-06 | 2024-12-04 | 10.683 | 204,003 | +4,619 | 0.09% | 2,179,291 |
| 2024-11-29 | 2024-11-27 | 10.401 | 199,384 | -924 | 0.09% | 2,073,840 |
| 2024-11-18 | 2024-11-14 | 10.726 | 200,308 | +9,979 | 0.09% | 2,148,491 |
| 2024-11-14 | 2024-11-12 | 10.910 | 190,329 | -4,620 | 0.08% | 2,076,477 |
| 2024-11-08 | 2024-11-06 | 11.148 | 194,949 | +4,620 | 0.09% | 2,173,301 |
| 2024-11-05 | 2024-11-01 | 11.148 | 190,329 | +4,619 | 0.08% | 2,121,797 |
| 2024-11-04 | 2024-10-31 | 11.278 | 185,710 | +1,848 | 0.08% | 2,094,424 |
| 2024-11-01 | 2024-10-30 | 10.780 | 183,862 | +7,392 | 0.08% | 1,982,042 |
| 2024-10-25 | 2024-10-23 | 11.105 | 176,470 | -4,620 | 0.08% | 1,959,656 |
| 2024-10-24 | 2024-10-22 | 10.910 | 181,090 | -2,772 | 0.08% | 1,975,680 |
| 2024-10-17 | 2024-10-15 | 10.217 | 183,862 | +7,392 | 0.08% | 1,878,562 |
| 2024-10-15 | 2024-10-10 | 10.997 | 176,470 | +924 | 0.08% | 1,940,556 |
| 2024-10-14 | 2024-10-09 | 10.780 | 175,546 | -8,685 | 0.08% | 1,892,395 |
| 2024-10-10 | 2024-10-08 | 11.624 | 184,231 | +4,619 | 0.08% | 2,141,552 |
| 2024-10-09 | 2024-10-07 | 13.508 | 179,612 | -13,859 | 0.08% | 2,426,116 |
| 2024-10-08 | 2024-10-04 | 12.122 | 193,471 | -4,619 | 0.09% | 2,345,284 |
| 2024-10-07 | 2024-10-03 | 11.689 | 198,090 | +4,619 | 0.09% | 2,315,517 |
| 2024-10-02 | 2024-09-27 | 11.061 | 193,471 | -4,619 | 0.09% | 2,140,072 |
| 2024-09-30 | 2024-09-26 | 10.780 | 198,090 | +4,619 | 0.09% | 2,135,421 |
| 2024-09-27 | 2024-09-25 | 10.271 | 193,471 | -1,663 | 0.09% | 1,987,210 |
| 2024-09-26 | 2024-09-24 | 10.304 | 195,134 | +8,685 | 0.09% | 2,010,627 |
| 2024-09-23 | 2024-09-19 | 9.308 | 186,449 | -2,772 | 0.08% | 1,735,482 |
| 2024-09-10 | 2024-09-05 | 9.525 | 189,221 | +2,772 | 0.08% | 1,802,244 |
| 2024-09-02 | 2024-08-29 | 9.936 | 186,449 | +5,359 | 0.08% | 1,852,526 |
| 2024-08-30 | 2024-08-28 | 9.265 | 181,090 | +4,620 | 0.08% | 1,677,760 |
| 2024-08-29 | 2024-08-27 | 9.449 | 176,470 | +1,847 | 0.08% | 1,667,427 |
| 2024-08-21 | 2024-08-19 | 9.882 | 174,623 | -1,108 | 0.08% | 1,725,575 |
| 2024-07-29 | 2024-07-25 | 9.211 | 175,731 | +4,619 | 0.08% | 1,618,600 |
| 2024-07-26 | 2024-07-24 | 9.416 | 171,112 | +4,620 | 0.08% | 1,611,244 |
| 2024-07-24 | 2024-07-22 | 9.752 | 166,492 | +3,141 | 0.07% | 1,623,603 |
| 2024-07-22 | 2024-07-18 | 10.174 | 163,351 | -2,771 | 0.07% | 1,661,924 |
| 2024-07-18 | 2024-07-16 | 9.903 | 166,122 | +4,804 | 0.07% | 1,645,166 |
| 2024-07-15 | 2024-07-11 | 10.271 | 161,318 | +4,620 | 0.07% | 1,656,955 |
| 2024-07-10 | 2024-07-08 | 10.466 | 156,698 | +4,619 | 0.07% | 1,640,029 |
| 2024-07-08 | 2024-07-04 | 10.932 | 152,079 | +555 | 0.07% | 1,662,464 |
| 2024-07-02 | 2024-06-27 | 11.365 | 151,524 | +4,619 | 0.07% | 1,721,997 |
| 2024-06-19 | 2024-06-17 | 14.047 | 146,905 | +11,298 | 0.07% | 2,063,526 |
| 2024-06-14 | 2024-06-12 | 14.070 | 135,607 | +2,559 | 0.07% | 1,908,007 |
| 2024-06-13 | 2024-06-11 | 13.507 | 133,048 | +10,235 | 0.06% | 1,797,121 |
| 2024-06-12 | 2024-06-07 | 13.836 | 122,813 | +4,264 | 0.06% | 1,699,194 |
| 2024-06-11 | 2024-06-06 | 13.554 | 118,549 | +512 | 0.06% | 1,606,839 |
| 2024-06-07 | 2024-06-05 | 13.836 | 118,037 | -1,706 | 0.06% | 1,633,115 |
| 2024-06-06 | 2024-06-04 | 14.586 | 119,743 | +4,264 | 0.06% | 1,746,574 |
| 2024-06-05 | 2024-06-03 | 14.891 | 115,479 | -853 | 0.06% | 1,719,583 |
| 2024-06-04 | 2024-05-31 | 14.821 | 116,332 | +853 | 0.06% | 1,724,101 |
| 2024-06-03 | 2024-05-30 | 15.102 | 115,479 | +1,706 | 0.06% | 1,743,956 |
| 2024-05-28 | 2024-05-24 | 15.571 | 113,773 | -2,559 | 0.05% | 1,771,552 |
| 2024-05-27 | 2024-05-23 | 15.688 | 116,332 | +2,559 | 0.06% | 1,825,038 |
| 2024-05-22 | 2024-05-20 | 15.618 | 113,773 | -512 | 0.05% | 1,776,888 |
| 2024-05-06 | 2024-05-02 | 15.336 | 114,285 | -5,117 | 0.06% | 1,752,724 |
| 2024-05-03 | 2024-04-30 | 15.125 | 119,402 | +5,117 | 0.06% | 1,806,000 |
| 2024-05-02 | 2024-04-29 | 15.196 | 114,285 | -14,499 | 0.06% | 1,736,644 |
| 2024-04-25 | 2024-04-23 | 13.695 | 128,784 | -8,528 | 0.06% | 1,763,686 |
| 2024-04-24 | 2024-04-22 | 14.305 | 137,312 | -5,117 | 0.07% | 1,964,196 |
| 2024-04-22 | 2024-04-18 | 14.281 | 142,429 | +2,558 | 0.07% | 2,034,053 |
| 2024-04-15 | 2024-04-11 | 13.249 | 139,871 | +8,529 | 0.07% | 1,853,202 |
| 2024-04-05 | 2024-04-02 | 12.311 | 131,342 | -1,706 | 0.06% | 1,616,998 |
| 2024-04-03 | 2024-03-28 | 11.022 | 133,048 | -4,605 | 0.06% | 1,466,401 |
| 2024-03-21 | 2024-03-19 | 11.444 | 137,653 | +1,705 | 0.07% | 1,575,259 |
| 2024-03-12 | 2024-03-08 | 12.499 | 135,948 | -853 | 0.07% | 1,699,208 |
| 2024-03-08 | 2024-03-06 | 12.030 | 136,801 | -6,823 | 0.07% | 1,645,709 |
| 2024-02-20 | 2024-02-16 | 11.139 | 143,624 | -1,705 | 0.07% | 1,599,805 |
| 2024-02-15 | 2024-02-09 | 10.893 | 145,329 | -1,194 | 0.07% | 1,583,013 |
| 2024-02-06 | 2024-02-02 | 10.318 | 146,523 | -853 | 0.07% | 1,511,837 |
| 2024-02-02 | 2024-01-31 | 10.588 | 147,376 | +2,558 | 0.07% | 1,560,382 |
| 2024-01-31 | 2024-01-29 | 10.904 | 144,818 | -5,117 | 0.07% | 1,579,145 |
| 2024-01-16 | 2024-01-12 | 10.940 | 149,935 | -2,558 | 0.07% | 1,640,217 |
| 2024-01-15 | 2024-01-11 | 10.670 | 152,493 | +2,558 | 0.07% | 1,627,076 |
| 2024-01-12 | 2024-01-10 | 10.857 | 149,935 | -1,706 | 0.07% | 1,627,911 |
| 2024-01-11 | 2024-01-09 | 10.517 | 151,641 | -4,264 | 0.07% | 1,594,871 |
| 2024-01-10 | 2024-01-08 | 10.072 | 155,905 | +4,264 | 0.08% | 1,570,253 |
| 2024-01-09 | 2024-01-05 | 10.236 | 151,641 | -7,505 | 0.07% | 1,552,199 |
| 2024-01-08 | 2024-01-04 | 10.306 | 159,146 | -2,900 | 0.08% | 1,640,216 |
| 2024-01-04 | 2024-01-02 | 10.236 | 162,046 | +2,900 | 0.08% | 1,658,705 |
| 2024-01-03 | 2023-12-29 | 10.037 | 159,146 | -4,264 | 0.08% | 1,597,298 |
| 2024-01-02 | 2023-12-28 | 9.802 | 163,410 | +4,264 | 0.08% | 1,601,775 |
| 2023-12-22 | 2023-12-20 | 9.134 | 159,146 | -4,264 | 0.08% | 1,453,616 |
| 2023-12-20 | 2023-12-18 | 9.017 | 163,410 | +4,264 | 0.08% | 1,473,403 |
| 2023-12-19 | 2023-12-15 | 9.099 | 159,146 | -4,264 | 0.08% | 1,448,018 |
| 2023-11-20 | 2023-11-16 | 9.345 | 163,410 | +4,264 | 0.08% | 1,527,051 |
| 2023-11-17 | 2023-11-15 | 9.427 | 159,146 | -4,264 | 0.08% | 1,500,266 |
| 2023-10-11 | 2023-10-09 | 8.641 | 163,410 | +853 | 0.08% | 1,412,091 |
| 2023-09-05 | 2023-08-31 | 8.442 | 162,557 | +4,264 | 0.08% | 1,372,318 |
| 2023-09-04 | 2023-08-30 | 8.161 | 158,293 | -4,264 | 0.08% | 1,291,777 |
| 2023-08-31 | 2023-08-29 | 8.149 | 162,557 | +12,793 | 0.08% | 1,324,668 |
| 2023-06-15 | 2023-06-13 | 7.973 | 149,764 | -1,706 | 0.07% | 1,194,078 |
| 2023-06-08 | 2023-06-06 | 9.289 | 151,470 | -7,505 | 0.07% | 1,407,032 |
| 2023-06-07 | 2023-06-05 | 9.559 | 158,975 | +13,695 | 0.08% | 1,519,581 |
| 2023-06-05 | 2023-06-01 | 9.212 | 145,280 | +6,858 | 0.08% | 1,338,348 |
| 2023-05-11 | 2023-05-09 | 11.085 | 138,422 | +1,559 | 0.07% | 1,534,468 |
| 2023-04-27 | 2023-04-25 | 10.983 | 136,863 | +3,897 | 0.07% | 1,503,137 |
| 2023-04-25 | 2023-04-21 | 11.227 | 132,966 | -3,897 | 0.07% | 1,492,752 |
| 2023-04-06 | 2023-04-03 | 10.611 | 136,863 | -3,897 | 0.07% | 1,452,213 |
| 2023-04-04 | 2023-03-31 | 10.149 | 140,760 | -11,691 | 0.07% | 1,428,547 |
| 2023-04-03 | 2023-03-30 | 10.123 | 152,451 | +6,235 | 0.08% | 1,543,285 |
| 2023-03-31 | 2023-03-29 | 9.802 | 146,216 | +3,897 | 0.08% | 1,433,267 |
| 2023-03-30 | 2023-03-28 | 9.636 | 142,319 | +1,559 | 0.08% | 1,371,329 |
| 2023-03-23 | 2023-03-21 | 9.918 | 140,760 | +7,794 | 0.07% | 1,396,039 |
| 2023-03-15 | 2023-03-13 | 10.136 | 132,966 | -5,456 | 0.07% | 1,347,741 |
| 2023-03-10 | 2023-03-08 | 10.418 | 138,422 | +1,559 | 0.07% | 1,442,115 |
| 2023-02-20 | 2023-02-16 | 10.328 | 136,863 | +7,794 | 0.07% | 1,413,581 |
| 2023-02-15 | 2023-02-13 | 11.137 | 129,069 | +3,897 | 0.07% | 1,437,410 |
| 2023-02-14 | 2023-02-10 | 11.419 | 125,172 | -7,794 | 0.07% | 1,429,342 |
| 2023-02-13 | 2023-02-09 | 11.547 | 132,966 | -7,326 | 0.07% | 1,535,402 |
| 2023-02-10 | 2023-02-08 | 10.893 | 140,292 | +1,870 | 0.07% | 1,528,197 |
| 2023-02-07 | 2023-02-03 | 10.585 | 138,422 | +6,236 | 0.07% | 1,465,203 |
| 2023-02-06 | 2023-02-02 | 11.008 | 132,186 | -13,250 | 0.07% | 1,455,163 |
| 2023-02-02 | 2023-01-31 | 11.047 | 145,436 | +7,014 | 0.08% | 1,606,623 |
| 2023-01-20 | 2023-01-18 | 10.393 | 138,422 | -7,794 | 0.07% | 1,438,563 |
| 2023-01-18 | 2023-01-16 | 10.778 | 146,216 | -24,161 | 0.08% | 1,575,843 |
| 2023-01-17 | 2023-01-13 | 9.995 | 170,377 | -2,338 | 0.09% | 1,702,893 |
| 2023-01-13 | 2023-01-11 | 9.584 | 172,715 | +2,338 | 0.09% | 1,655,349 |
| 2023-01-10 | 2023-01-06 | 9.341 | 170,377 | -7,794 | 0.09% | 1,591,407 |
| 2023-01-04 | 2022-12-30 | 8.802 | 178,171 | +14,029 | 0.09% | 1,568,195 |
| 2023-01-03 | 2022-12-29 | 8.712 | 164,142 | +7,794 | 0.09% | 1,429,975 |
| 2022-12-30 | 2022-12-28 | 9.020 | 156,348 | -1,559 | 0.08% | 1,410,219 |
| 2022-12-29 | 2022-12-23 | 8.763 | 157,907 | +23,382 | 0.08% | 1,383,761 |
| 2022-12-20 | 2022-12-16 | 9.584 | 134,525 | +10,133 | 0.07% | 1,289,325 |
| 2022-12-14 | 2022-12-12 | 10.316 | 124,392 | +4,676 | 0.07% | 1,283,179 |
| 2022-12-13 | 2022-12-09 | 10.444 | 119,716 | +1,559 | 0.06% | 1,250,304 |
| 2022-12-09 | 2022-12-07 | 10.251 | 118,157 | -3,897 | 0.06% | 1,211,282 |
| 2022-12-08 | 2022-12-06 | 10.765 | 122,054 | +2,338 | 0.06% | 1,313,871 |
| 2022-12-07 | 2022-12-05 | 10.931 | 119,716 | +3,118 | 0.06% | 1,308,672 |
| 2022-12-05 | 2022-12-01 | 10.906 | 116,598 | -780 | 0.06% | 1,271,595 |
| 2022-12-02 | 2022-11-30 | 10.405 | 117,378 | -3,117 | 0.06% | 1,221,368 |
| 2022-12-01 | 2022-11-29 | 10.251 | 120,495 | -4,677 | 0.06% | 1,235,249 |
| 2022-11-24 | 2022-11-22 | 9.713 | 125,172 | -7,794 | 0.07% | 1,215,743 |
| 2022-11-18 | 2022-11-16 | 9.995 | 132,966 | +3,118 | 0.07% | 1,328,975 |
| 2022-11-17 | 2022-11-15 | 10.213 | 129,848 | +2,338 | 0.07% | 1,326,133 |
| 2022-11-16 | 2022-11-14 | 10.187 | 127,510 | -3,118 | 0.07% | 1,298,983 |
| 2022-11-14 | 2022-11-10 | 9.417 | 130,628 | +3,118 | 0.07% | 1,230,187 |
| 2022-11-01 | 2022-10-28 | 9.148 | 127,510 | +5,456 | 0.07% | 1,166,467 |
| 2022-10-28 | 2022-10-26 | 9.931 | 122,054 | -4,677 | 0.06% | 1,212,082 |
| 2022-10-27 | 2022-10-25 | 9.571 | 126,731 | +4,677 | 0.07% | 1,212,999 |
| 2022-10-24 | 2022-10-20 | 9.815 | 122,054 | +3,897 | 0.06% | 1,197,988 |
| 2022-10-20 | 2022-10-18 | 10.251 | 118,157 | +11,691 | 0.06% | 1,211,282 |
| 2022-10-11 | 2022-10-07 | 9.982 | 106,466 | +7,794 | 0.06% | 1,062,746 |
| 2022-09-16 | 2022-09-14 | 12.612 | 98,672 | -780 | 0.05% | 1,244,475 |
| 2022-09-15 | 2022-09-13 | 12.830 | 99,452 | +780 | 0.05% | 1,276,005 |
| 2022-09-09 | 2022-09-07 | 11.676 | 98,672 | +1,247 | 0.05% | 1,152,058 |
| 2022-09-05 | 2022-09-01 | 11.701 | 97,425 | +6,235 | 0.05% | 1,139,998 |
| 2022-09-02 | 2022-08-31 | 11.727 | 91,190 | +624 | 0.05% | 1,069,381 |
| 2022-08-30 | 2022-08-26 | 12.612 | 90,566 | -15,588 | 0.05% | 1,142,241 |
| 2022-08-29 | 2022-08-25 | 12.458 | 106,154 | +15,588 | 0.06% | 1,322,496 |
| 2022-08-25 | 2022-08-23 | 13.138 | 90,566 | +5,455 | 0.05% | 1,189,882 |
| 2022-08-24 | 2022-08-22 | 13.215 | 85,111 | -1,558 | 0.04% | 1,124,765 |
| 2022-08-22 | 2022-08-18 | 13.164 | 86,669 | -15,277 | 0.05% | 1,140,906 |
| 2022-08-17 | 2022-08-15 | 14.062 | 101,946 | +312 | 0.05% | 1,433,572 |
| 2022-08-16 | 2022-08-12 | 13.549 | 101,634 | +3,897 | 0.05% | 1,377,025 |
| 2022-08-03 | 2022-08-01 | 13.882 | 97,737 | -312 | 0.05% | 1,356,829 |
| 2022-07-29 | 2022-07-27 | 14.806 | 98,049 | -1,558 | 0.05% | 1,451,737 |
| 2022-07-26 | 2022-07-22 | 15.499 | 99,607 | -6,236 | 0.05% | 1,543,816 |
| 2022-07-25 | 2022-07-21 | 15.089 | 105,843 | -2,026 | 0.06% | 1,597,013 |
| 2022-07-22 | 2022-07-20 | 15.140 | 107,869 | -4,521 | 0.06% | 1,633,118 |
| 2022-07-19 | 2022-07-15 | 12.959 | 112,390 | +1,559 | 0.06% | 1,456,424 |
| 2022-07-15 | 2022-07-13 | 12.984 | 110,831 | +2,182 | 0.06% | 1,439,066 |
| 2022-07-13 | 2022-07-11 | 12.830 | 108,649 | -8,573 | 0.06% | 1,394,006 |
| 2022-07-11 | 2022-07-07 | 12.420 | 117,222 | +2,338 | 0.06% | 1,455,873 |
| 2022-07-07 | 2022-07-05 | 11.663 | 114,884 | +6,235 | 0.06% | 1,339,869 |
| 2022-07-06 | 2022-07-04 | 12.343 | 108,649 | -6,235 | 0.06% | 1,341,034 |
| 2022-07-05 | 2022-06-30 | 11.804 | 114,884 | +4,677 | 0.06% | 1,356,083 |
| 2022-07-04 | 2022-06-29 | 11.881 | 110,207 | +779 | 0.06% | 1,309,360 |
| 2022-06-30 | 2022-06-28 | 12.638 | 109,428 | +20,264 | 0.06% | 1,382,941 |
| 2022-06-29 | 2022-06-27 | 13.472 | 89,164 | -6,546 | 0.05% | 1,201,207 |
| 2022-06-28 | 2022-06-24 | 10.495 | 95,710 | +3,117 | 0.05% | 1,004,499 |
| 2022-06-23 | 2022-06-21 | 10.880 | 92,593 | +7,015 | 0.05% | 1,007,425 |
| 2022-06-20 | 2022-06-16 | 10.996 | 85,578 | -2,338 | 0.05% | 940,983 |
| 2022-06-16 | 2022-06-14 | 11.496 | 87,916 | +2,338 | 0.05% | 1,010,683 |
| 2022-06-14 | 2022-06-10 | 13.010 | 85,578 | -2,338 | 0.05% | 1,113,351 |
| 2022-06-13 | 2022-06-09 | 12.332 | 87,916 | +4,680 | 0.05% | 1,084,196 |
| 2022-06-10 | 2022-06-08 | 12.698 | 83,236 | -6,641 | 0.05% | 1,056,938 |
| 2022-06-08 | 2022-06-06 | 12.427 | 89,877 | -9,445 | 0.05% | 1,116,906 |
| 2022-06-07 | 2022-06-02 | 12.061 | 99,322 | -3,690 | 0.06% | 1,197,937 |
| 2022-06-06 | 2022-06-01 | 11.600 | 103,012 | +2,066 | 0.06% | 1,194,979 |
| 2022-06-01 | 2022-05-30 | 11.302 | 100,946 | -7,379 | 0.06% | 1,140,916 |
| 2022-05-31 | 2022-05-27 | 11.180 | 108,325 | -1,475 | 0.06% | 1,211,104 |
| 2022-05-27 | 2022-05-25 | 10.814 | 109,800 | +3,689 | 0.06% | 1,187,419 |
| 2022-05-20 | 2022-05-18 | 10.638 | 106,111 | +1,476 | 0.06% | 1,128,830 |
| 2022-05-19 | 2022-05-17 | 10.543 | 104,635 | -2,952 | 0.06% | 1,103,202 |
| 2022-05-18 | 2022-05-16 | 10.462 | 107,587 | +2,952 | 0.06% | 1,125,578 |
| 2022-05-12 | 2022-05-10 | 10.462 | 104,635 | +7,379 | 0.06% | 1,094,694 |
| 2022-05-04 | 2022-04-29 | 11.316 | 97,256 | -7,379 | 0.05% | 1,100,529 |
| 2022-04-28 | 2022-04-26 | 10.381 | 104,635 | +7,379 | 0.06% | 1,086,186 |
| 2022-04-27 | 2022-04-25 | 10.448 | 97,256 | -3,690 | 0.05% | 1,016,177 |
| 2022-04-26 | 2022-04-22 | 11.099 | 100,946 | +3,690 | 0.06% | 1,120,396 |
| 2022-04-12 | 2022-04-08 | 11.627 | 97,256 | +7,379 | 0.05% | 1,130,843 |
| 2022-04-11 | 2022-04-07 | 11.492 | 89,877 | -1,476 | 0.05% | 1,032,864 |
| 2022-04-06 | 2022-04-01 | 11.777 | 91,353 | +738 | 0.05% | 1,075,824 |
| 2022-04-01 | 2022-03-30 | 11.993 | 90,615 | -4,427 | 0.05% | 1,086,781 |
| 2022-03-31 | 2022-03-29 | 11.316 | 95,042 | -4,428 | 0.05% | 1,075,476 |
| 2022-03-30 | 2022-03-28 | 10.774 | 99,470 | +7,379 | 0.06% | 1,071,662 |
| 2022-03-25 | 2022-03-23 | 11.248 | 92,091 | -1,476 | 0.05% | 1,035,843 |
| 2022-03-24 | 2022-03-22 | 10.543 | 93,567 | -2,213 | 0.05% | 986,509 |
| 2022-03-22 | 2022-03-18 | 9.784 | 95,780 | +2,213 | 0.05% | 937,153 |
| 2022-03-18 | 2022-03-16 | 9.297 | 93,567 | -737 | 0.05% | 869,852 |
| 2022-03-08 | 2022-03-04 | 11.099 | 94,304 | -3,690 | 0.05% | 1,046,677 |
| 2022-03-03 | 2022-03-01 | 11.384 | 97,994 | -5,903 | 0.05% | 1,115,520 |
| 2022-02-22 | 2022-02-18 | 11.289 | 103,897 | +5,903 | 0.06% | 1,172,861 |
| 2022-02-21 | 2022-02-17 | 11.411 | 97,994 | -2,214 | 0.05% | 1,118,176 |
| 2022-02-15 | 2022-02-11 | 11.804 | 100,208 | -7,379 | 0.06% | 1,182,821 |
| 2022-02-14 | 2022-02-10 | 11.695 | 107,587 | -15,496 | 0.06% | 1,258,257 |
| 2022-02-10 | 2022-02-08 | 11.384 | 123,083 | +5,166 | 0.07% | 1,401,122 |
| 2022-02-07 | 2022-01-31 | 11.004 | 117,917 | +7,379 | 0.07% | 1,297,571 |
| 2022-02-04 | 2022-01-27 | 10.936 | 110,538 | +1,475 | 0.06% | 1,208,882 |
| 2022-01-28 | 2022-01-26 | 11.790 | 109,063 | -14,020 | 0.06% | 1,285,865 |
| 2022-01-20 | 2022-01-18 | 11.275 | 123,083 | -7,379 | 0.07% | 1,387,778 |
| 2022-01-19 | 2022-01-17 | 11.058 | 130,462 | -738 | 0.07% | 1,442,689 |
| 2022-01-12 | 2022-01-10 | 11.438 | 131,200 | +2,214 | 0.07% | 1,500,634 |
| 2022-01-11 | 2022-01-07 | 11.356 | 128,986 | +2,214 | 0.07% | 1,464,823 |
| 2022-01-10 | 2022-01-06 | 11.465 | 126,772 | -738 | 0.07% | 1,453,424 |
| 2022-01-04 | 2021-12-31 | 11.113 | 127,510 | +3,689 | 0.07% | 1,416,957 |
| 2022-01-03 | 2021-12-29 | 10.272 | 123,821 | +3,690 | 0.07% | 1,271,927 |
| 2021-12-28 | 2021-12-22 | 10.665 | 120,131 | -4,723 | 0.07% | 1,281,234 |
| 2021-12-23 | 2021-12-21 | 10.286 | 124,854 | -2,656 | 0.07% | 1,284,230 |
| 2021-12-21 | 2021-12-17 | 10.448 | 127,510 | +7,379 | 0.07% | 1,332,285 |
| 2021-12-20 | 2021-12-16 | 10.679 | 120,131 | +147 | 0.07% | 1,282,862 |
| 2021-12-17 | 2021-12-15 | 10.164 | 119,984 | +7,379 | 0.07% | 1,219,504 |
| 2021-12-16 | 2021-12-14 | 10.462 | 112,605 | +9,593 | 0.06% | 1,178,077 |
| 2021-12-15 | 2021-12-13 | 11.058 | 103,012 | -7,379 | 0.06% | 1,139,139 |
| 2021-12-14 | 2021-12-10 | 11.004 | 110,391 | +1,624 | 0.06% | 1,214,754 |
| 2021-12-13 | 2021-12-09 | 11.085 | 108,767 | -1,476 | 0.06% | 1,205,727 |
| 2021-12-10 | 2021-12-08 | 11.113 | 110,243 | +738 | 0.06% | 1,225,077 |
| 2021-12-09 | 2021-12-07 | 11.072 | 109,505 | +11,068 | 0.06% | 1,212,424 |
| 2021-12-08 | 2021-12-06 | 11.004 | 98,437 | +7,379 | 0.05% | 1,083,211 |
| 2021-11-30 | 2021-11-26 | 11.858 | 91,058 | -1,475 | 0.05% | 1,079,754 |
| 2021-11-29 | 2021-11-25 | 12.319 | 92,533 | -886 | 0.05% | 1,139,880 |
| 2021-11-25 | 2021-11-23 | 12.847 | 93,419 | -8,855 | 0.05% | 1,200,168 |
| 2021-11-24 | 2021-11-22 | 13.010 | 102,274 | -28,483 | 0.06% | 1,330,562 |
| 2021-11-23 | 2021-11-19 | 11.519 | 130,757 | -3,394 | 0.07% | 1,506,199 |
| 2021-11-22 | 2021-11-18 | 11.790 | 134,151 | -1,181 | 0.07% | 1,581,655 |
| 2021-11-19 | 2021-11-17 | 12.400 | 135,332 | -55,638 | 0.08% | 1,678,109 |
| 2021-11-18 | 2021-11-16 | 11.790 | 190,970 | -8,708 | 0.11% | 2,251,557 |
| 2021-11-10 | 2021-11-08 | 10.083 | 199,678 | -4,427 | 0.11% | 2,013,269 |
| 2021-11-09 | 2021-11-05 | 10.042 | 204,105 | +11,069 | 0.11% | 2,049,606 |
| 2021-11-08 | 2021-11-04 | 10.489 | 193,036 | +885 | 0.11% | 2,024,780 |
| 2021-11-05 | 2021-11-03 | 10.733 | 192,151 | -5,903 | 0.11% | 2,062,369 |
| 2021-11-04 | 2021-11-02 | 10.530 | 198,054 | +1,476 | 0.11% | 2,085,467 |
| 2021-11-02 | 2021-10-29 | 11.085 | 196,578 | +2,951 | 0.11% | 2,179,149 |
| 2021-11-01 | 2021-10-28 | 11.004 | 193,627 | +9,593 | 0.11% | 2,130,691 |
| 2021-10-29 | 2021-10-27 | 11.167 | 184,034 | +66,264 | 0.10% | 2,055,057 |
| 2021-10-27 | 2021-10-25 | 12.251 | 117,770 | -1,476 | 0.07% | 1,442,785 |
| 2021-10-26 | 2021-10-22 | 11.966 | 119,246 | +2,214 | 0.07% | 1,426,932 |
| 2021-10-25 | 2021-10-21 | 12.129 | 117,032 | +1,476 | 0.07% | 1,419,470 |
| 2021-10-22 | 2021-10-20 | 11.939 | 115,556 | +2,361 | 0.06% | 1,379,644 |
| 2021-10-21 | 2021-10-19 | 12.874 | 113,195 | +5,018 | 0.06% | 1,457,302 |
| 2021-10-20 | 2021-10-18 | 12.956 | 108,177 | -3,985 | 0.06% | 1,401,495 |
| 2021-10-19 | 2021-10-15 | 12.386 | 112,162 | -10,478 | 0.06% | 1,389,282 |
| 2021-10-18 | 2021-10-12 | 11.993 | 122,640 | -2,952 | 0.07% | 1,470,869 |
| 2021-10-15 | 2021-10-11 | 11.533 | 125,592 | +8,117 | 0.07% | 1,448,405 |
| 2021-10-12 | 2021-10-08 | 11.682 | 117,475 | +7,379 | 0.07% | 1,372,307 |
| 2021-10-04 | 2021-09-29 | 10.991 | 110,096 | +3,690 | 0.06% | 1,210,016 |
| 2021-09-29 | 2021-09-27 | 11.045 | 106,406 | +1,181 | 0.06% | 1,175,229 |
| 2021-09-27 | 2021-09-23 | 11.763 | 105,225 | +737 | 0.06% | 1,237,762 |
| 2021-09-23 | 2021-09-20 | 11.831 | 104,488 | +1,476 | 0.06% | 1,236,173 |
| 2021-09-20 | 2021-09-16 | 13.037 | 103,012 | +6,641 | 0.06% | 1,342,955 |
| 2021-09-17 | 2021-09-15 | 13.376 | 96,371 | -738 | 0.05% | 1,289,027 |
| 2021-09-16 | 2021-09-14 | 13.498 | 97,109 | +13,578 | 0.05% | 1,310,743 |
| 2021-09-15 | 2021-09-13 | 14.473 | 83,531 | +6,789 | 0.05% | 1,208,976 |
| 2021-09-14 | 2021-09-10 | 14.500 | 76,742 | +1,771 | 0.04% | 1,112,796 |
| 2021-09-13 | 2021-09-09 | 14.880 | 74,971 | -7,379 | 0.04% | 1,115,563 |
| 2021-09-10 | 2021-09-08 | 14.229 | 82,350 | +4,427 | 0.05% | 1,171,795 |
| 2021-09-09 | 2021-09-07 | 14.880 | 77,923 | -738 | 0.04% | 1,159,489 |
| 2021-09-07 | 2021-09-03 | 13.200 | 78,661 | -12,249 | 0.04% | 1,038,286 |
| 2021-09-06 | 2021-09-02 | 13.335 | 90,910 | -3,837 | 0.05% | 1,212,287 |
| 2021-09-03 | 2021-09-01 | 12.522 | 94,747 | +12,101 | 0.05% | 1,186,413 |
| 2021-09-02 | 2021-08-31 | 13.213 | 82,646 | +10,184 | 0.05% | 1,092,006 |
| 2021-09-01 | 2021-08-30 | 12.441 | 72,462 | -3,100 | 0.04% | 901,471 |
| 2021-08-31 | 2021-08-27 | 13.010 | 75,562 | +738 | 0.04% | 983,045 |
| 2021-08-30 | 2021-08-26 | 14.582 | 74,824 | -14,610 | 0.04% | 1,091,068 |
| 2021-08-27 | 2021-08-25 | 12.806 | 89,434 | -14,758 | 0.05% | 1,145,336 |
| 2021-08-26 | 2021-08-24 | 11.749 | 104,192 | -8,117 | 0.06% | 1,224,199 |
| 2021-08-25 | 2021-08-23 | 11.492 | 112,309 | -51,654 | 0.06% | 1,290,652 |
| 2021-08-20 | 2021-08-18 | 11.248 | 163,963 | +2,952 | 0.09% | 1,844,262 |
| 2021-08-19 | 2021-08-17 | 11.492 | 161,011 | -5,461 | 0.09% | 1,850,334 |
| 2021-08-18 | 2021-08-16 | 11.004 | 166,472 | +1,919 | 0.09% | 1,831,875 |
| 2021-08-17 | 2021-08-13 | 11.275 | 164,553 | +5,313 | 0.09% | 1,855,358 |
| 2021-08-16 | 2021-08-12 | 11.058 | 159,240 | +4,722 | 0.09% | 1,760,925 |
| 2021-08-13 | 2021-08-11 | 11.478 | 154,518 | -3,837 | 0.09% | 1,773,622 |
| 2021-08-12 | 2021-08-10 | 11.641 | 158,355 | +47,669 | 0.09% | 1,843,417 |
| 2021-08-11 | 2021-08-09 | 11.451 | 110,686 | +18,005 | 0.06% | 1,267,500 |
| 2021-08-10 | 2021-08-06 | 11.655 | 92,681 | +1,476 | 0.05% | 1,080,159 |
| 2021-08-09 | 2021-08-05 | 12.075 | 91,205 | -1,476 | 0.05% | 1,101,273 |
| 2021-08-06 | 2021-08-04 | 11.790 | 92,681 | +3,099 | 0.05% | 1,092,719 |
| 2021-08-05 | 2021-08-03 | 11.980 | 89,582 | +6,641 | 0.05% | 1,073,178 |
| 2021-08-04 | 2021-08-02 | 12.806 | 82,941 | -7,379 | 0.05% | 1,062,184 |
| 2021-08-03 | 2021-07-30 | 12.332 | 90,320 | -3,689 | 0.05% | 1,113,843 |
| 2021-08-02 | 2021-07-29 | 12.535 | 94,009 | -1,919 | 0.05% | 1,178,446 |
| 2021-07-30 | 2021-07-28 | 11.465 | 95,928 | +7,822 | 0.05% | 1,099,802 |
| 2021-07-29 | 2021-07-27 | 12.129 | 88,106 | -1,771 | 0.05% | 1,068,629 |
| 2021-07-28 | 2021-07-26 | 12.332 | 89,877 | -1,623 | 0.05% | 1,108,380 |
| 2021-07-27 | 2021-07-23 | 12.129 | 91,500 | +9,297 | 0.05% | 1,109,795 |
| 2021-07-22 | 2021-07-20 | 11.871 | 82,203 | +1,476 | 0.05% | 975,866 |
| 2021-07-15 | 2021-07-13 | 13.362 | 80,727 | +7,379 | 0.04% | 1,078,684 |
| 2021-07-09 | 2021-07-07 | 14.392 | 73,348 | -23,613 | 0.04% | 1,055,629 |
| 2021-07-08 | 2021-07-06 | 14.419 | 96,961 | -24,203 | 0.05% | 1,398,097 |
| 2021-07-07 | 2021-07-05 | 14.311 | 121,164 | -18,005 | 0.07% | 1,733,948 |
| 2021-07-06 | 2021-07-02 | 13.907 | 139,169 | -13,282 | 0.08% | 1,935,460 |
| 2021-07-05 | 2021-06-30 | 13.754 | 152,451 | +7,347 | 0.08% | 2,096,855 |
| 2021-06-28 | 2021-06-24 | 12.697 | 145,104 | -1,438 | 0.08% | 1,842,434 |
| 2021-06-24 | 2021-06-22 | 12.683 | 146,542 | -1,582 | 0.08% | 1,858,655 |
| 2021-06-23 | 2021-06-21 | 12.962 | 148,124 | -12,224 | 0.08% | 1,919,920 |
| 2021-06-22 | 2021-06-18 | 11.849 | 160,348 | -8,628 | 0.09% | 1,899,962 |
| 2021-06-17 | 2021-06-15 | 11.168 | 168,976 | +8,628 | 0.10% | 1,887,045 |
| 2021-06-16 | 2021-06-11 | 11.668 | 160,348 | +13,231 | 0.09% | 1,870,972 |
| 2021-06-08 | 2021-06-04 | 12.364 | 147,117 | -7,191 | 0.08% | 1,818,890 |
| 2021-06-03 | 2021-06-01 | 13.073 | 154,308 | -863 | 0.09% | 2,017,242 |
| 2021-06-01 | 2021-05-28 | 12.475 | 155,171 | -7,190 | 0.09% | 1,935,730 |
| 2021-05-28 | 2021-05-26 | 12.350 | 162,361 | -7,191 | 0.09% | 2,005,102 |
| 2021-05-25 | 2021-05-21 | 11.626 | 169,552 | -6,471 | 0.10% | 1,971,292 |
| 2021-05-21 | 2021-05-18 | 11.613 | 176,023 | +7,190 | 0.10% | 2,044,079 |
| 2021-05-18 | 2021-05-14 | 11.877 | 168,833 | +4,459 | 0.10% | 2,005,197 |
| 2021-05-17 | 2021-05-13 | 12.224 | 164,374 | +7,190 | 0.09% | 2,009,388 |
| 2021-05-14 | 2021-05-12 | 12.113 | 157,184 | -7,190 | 0.09% | 1,904,006 |
| 2021-05-13 | 2021-05-11 | 11.279 | 164,374 | +2,876 | 0.09% | 1,853,940 |
| 2021-05-12 | 2021-05-10 | 11.432 | 161,498 | -576 | 0.09% | 1,846,209 |
| 2021-05-11 | 2021-05-07 | 11.946 | 162,074 | +23,729 | 0.09% | 1,936,191 |
| 2021-05-06 | 2021-05-04 | 12.962 | 138,345 | +4,171 | 0.08% | 1,793,169 |
| 2021-05-04 | 2021-04-30 | 13.128 | 134,174 | +22,434 | 0.08% | 1,761,498 |
| 2021-05-03 | 2021-04-29 | 13.782 | 111,740 | -3,595 | 0.06% | 1,540,012 |
| 2021-04-30 | 2021-04-28 | 13.615 | 115,335 | +10,785 | 0.07% | 1,570,311 |
| 2021-04-29 | 2021-04-27 | 13.838 | 104,550 | +6,472 | 0.06% | 1,446,735 |
| 2021-04-28 | 2021-04-26 | 14.714 | 98,078 | +21,571 | 0.06% | 1,443,109 |
| 2021-04-27 | 2021-04-23 | 14.575 | 76,507 | +3,595 | 0.04% | 1,115,075 |
| 2021-04-23 | 2021-04-21 | 14.297 | 72,912 | +15,388 | 0.04% | 1,042,399 |
| 2021-04-22 | 2021-04-20 | 15.020 | 57,524 | +1,438 | 0.03% | 864,002 |
| 2021-04-21 | 2021-04-19 | 16.077 | 56,086 | -863 | 0.03% | 901,683 |
| 2021-04-20 | 2021-04-16 | 14.074 | 56,949 | -17,257 | 0.03% | 801,509 |
| 2021-04-19 | 2021-04-15 | 13.462 | 74,206 | +12,224 | 0.04% | 998,979 |
| 2021-04-15 | 2021-04-13 | 13.685 | 61,982 | +719 | 0.04% | 848,208 |
| 2021-04-14 | 2021-04-12 | 13.309 | 61,263 | +4,314 | 0.04% | 815,365 |
| 2021-04-13 | 2021-04-09 | 14.603 | 56,949 | +3,308 | 0.03% | 831,605 |
| 2021-04-12 | 2021-04-08 | 15.159 | 53,641 | +1,007 | 0.03% | 813,140 |
| 2021-04-07 | 2021-03-31 | 15.215 | 52,634 | +719 | 0.03% | 800,803 |
| 2021-03-31 | 2021-03-29 | 15.938 | 51,915 | -719 | 0.03% | 827,407 |
| 2021-03-26 | 2021-03-24 | 14.269 | 52,634 | +287 | 0.03% | 751,027 |
| 2021-03-25 | 2021-03-23 | 15.409 | 52,347 | +2,157 | 0.03% | 806,628 |
| 2021-03-23 | 2021-03-19 | 15.966 | 50,190 | +5,178 | 0.03% | 801,311 |
| 2021-03-22 | 2021-03-18 | 17.078 | 45,012 | -2,877 | 0.03% | 768,720 |
| 2021-03-19 | 2021-03-17 | 16.911 | 47,889 | +2,877 | 0.03% | 809,862 |
| 2021-03-11 | 2021-03-09 | 16.244 | 45,012 | +2,013 | 0.03% | 731,161 |
| 2021-03-09 | 2021-03-05 | 18.079 | 42,999 | +17,257 | 0.02% | 777,398 |
| 2021-03-05 | 2021-03-03 | 21.723 | 25,742 | -1,438 | 0.01% | 559,197 |
| 2021-03-03 | 2021-03-01 | 19.860 | 27,180 | -2,013 | 0.02% | 539,783 |
| 2021-03-02 | 2021-02-26 | 19.192 | 29,193 | +2,013 | 0.02% | 560,273 |
| 2021-02-25 | 2021-02-23 | 21.167 | 27,180 | -3,595 | 0.02% | 575,315 |
| 2021-02-24 | 2021-02-22 | 21.250 | 30,775 | -3,596 | 0.02% | 653,978 |
| 2021-02-23 | 2021-02-19 | 20.277 | 34,371 | +2,014 | 0.02% | 696,934 |
| 2021-02-22 | 2021-02-18 | 20.694 | 32,357 | +3,595 | 0.02% | 669,596 |
| 2021-02-18 | 2021-02-16 | 23.531 | 28,762 | -2,445 | 0.02% | 676,801 |
| 2021-02-17 | 2021-02-11 | 21.000 | 31,207 | -5,896 | 0.02% | 655,346 |
| 2021-02-16 | 2021-02-09 | 18.079 | 37,103 | +1,438 | 0.02% | 670,802 |
| 2021-02-10 | 2021-02-08 | 16.883 | 35,665 | -5,033 | 0.02% | 602,147 |
| 2021-02-09 | 2021-02-05 | 16.021 | 40,698 | -6,328 | 0.02% | 652,030 |
| 2021-02-08 | 2021-02-04 | 16.299 | 47,026 | +7,191 | 0.03% | 766,492 |
| 2021-02-05 | 2021-02-03 | 16.355 | 39,835 | -19,415 | 0.02% | 651,499 |
| 2021-02-04 | 2021-02-02 | 16.327 | 59,250 | -7,909 | 0.03% | 967,383 |
| 2021-02-03 | 2021-02-01 | 13.587 | 67,159 | +9,347 | 0.04% | 912,516 |
| 2021-02-01 | 2021-01-28 | 15.075 | 57,812 | +2,877 | 0.03% | 871,543 |
| 2021-01-29 | 2021-01-27 | 16.272 | 54,935 | +7,190 | 0.03% | 893,875 |
| 2021-01-28 | 2021-01-26 | 15.715 | 47,745 | +14,381 | 0.03% | 750,323 |
| 2021-01-26 | 2021-01-22 | 16.856 | 33,364 | +3,595 | 0.02% | 562,370 |
| 2021-01-22 | 2021-01-20 | 18.024 | 29,769 | -575 | 0.02% | 536,551 |
| 2021-01-21 | 2021-01-19 | 18.079 | 30,344 | -7,190 | 0.02% | 548,603 |
| 2021-01-20 | 2021-01-18 | 18.441 | 37,534 | -10,786 | 0.02% | 692,166 |
| 2021-01-18 | 2021-01-14 | 15.826 | 48,320 | -6,471 | 0.03% | 764,735 |
| 2021-01-15 | 2021-01-13 | 16.105 | 54,791 | -19,415 | 0.03% | 882,388 |
| 2021-01-14 | 2021-01-12 | 14.825 | 74,206 | -11,505 | 0.04% | 1,100,115 |
| 2021-01-13 | 2021-01-11 | 14.658 | 85,711 | -12,942 | 0.05% | 1,256,374 |
| 2021-01-08 | 2021-01-06 | 13.768 | 98,653 | +15,100 | 0.06% | 1,358,274 |
| 2021-01-07 | 2021-01-05 | 14.241 | 83,553 | +18,407 | 0.05% | 1,189,882 |
| 2021-01-06 | 2021-01-04 | 15.103 | 65,146 | -5,033 | 0.04% | 983,919 |
| 2021-01-05 | 2020-12-31 | 14.658 | 70,179 | +18,695 | 0.04% | 1,028,702 |
| 2021-01-04 | 2020-12-29 | 15.215 | 51,484 | -719 | 0.03% | 783,306 |
| 2020-12-30 | 2020-12-28 | 15.576 | 52,203 | -14,093 | 0.03% | 813,121 |
| 2020-12-29 | 2020-12-24 | 13.810 | 66,296 | +16,969 | 0.04% | 915,542 |
| 2020-12-28 | 2020-12-22 | 14.964 | 49,327 | +9,348 | 0.03% | 738,140 |
| 2020-12-23 | 2020-12-21 | 16.494 | 39,979 | -10,786 | 0.02% | 659,414 |
| 2020-12-22 | 2020-12-18 | 16.717 | 50,765 | -7,190 | 0.03% | 848,615 |
| 2020-12-21 | 2020-12-17 | 16.689 | 57,955 | +6,471 | 0.03% | 967,195 |
| 2020-12-16 | 2020-12-14 | 17.078 | 51,484 | -6,471 | 0.03% | 879,250 |
| 2020-12-14 | 2020-12-10 | 16.550 | 57,955 | +14,381 | 0.03% | 959,135 |
| 2020-12-11 | 2020-12-09 | 16.049 | 43,574 | -9,060 | 0.02% | 699,319 |
| 2020-12-10 | 2020-12-08 | 16.438 | 52,634 | +13,230 | 0.03% | 865,218 |
| 2020-12-08 | 2020-12-04 | 11.654 | 39,404 | -7,190 | 0.02% | 459,226 |
| 2020-12-07 | 2020-12-03 | 10.987 | 46,594 | -11,074 | 0.03% | 511,916 |
| 2020-12-04 | 2020-12-02 | 11.293 | 57,668 | +1,438 | 0.03% | 651,227 |
| 2020-12-03 | 2020-12-01 | 11.821 | 56,230 | +11,505 | 0.03% | 664,705 |
| 2020-11-27 | 2020-11-25 | 12.503 | 44,725 | -575 | 0.03% | 559,180 |
| 2020-11-25 | 2020-11-23 | 12.962 | 45,300 | +575 | 0.03% | 587,159 |
| 2020-11-24 | 2020-11-20 | 13.504 | 44,725 | -2,157 | 0.03% | 603,964 |
| 2020-11-23 | 2020-11-19 | 13.740 | 46,882 | +2,157 | 0.03% | 644,176 |
| 2020-11-19 | 2020-11-17 | 14.130 | 44,725 | -2,445 | 0.03% | 631,955 |
| 2020-11-17 | 2020-11-13 | 14.213 | 47,170 | -719 | 0.03% | 670,438 |
| 2020-11-13 | 2020-11-11 | 13.629 | 47,889 | +1,438 | 0.03% | 652,685 |
| 2020-11-10 | 2020-11-06 | 13.087 | 46,451 | -862 | 0.03% | 607,892 |
| 2020-11-06 | 2020-11-04 | 12.989 | 47,313 | +2,444 | 0.03% | 614,567 |
| 2020-10-30 | 2020-10-28 | 12.503 | 44,869 | -1,438 | 0.03% | 560,981 |
| 2020-10-27 | 2020-10-22 | 13.170 | 46,307 | -71,905 | 0.03% | 609,872 |
| 2020-10-23 | 2020-10-21 | 12.850 | 118,212 | +719 | 0.07% | 1,519,061 |
| 2020-10-21 | 2020-10-19 | 12.975 | 117,493 | -2,157 | 0.07% | 1,524,528 |
| 2020-10-16 | 2020-10-14 | 12.238 | 119,650 | +2,157 | 0.07% | 1,464,324 |
| 2020-10-12 | 2020-10-08 | 11.891 | 117,493 | +863 | 0.07% | 1,397,076 |
| 2020-10-09 | 2020-10-07 | 11.682 | 116,630 | -863 | 0.07% | 1,362,484 |
| 2020-10-08 | 2020-10-06 | 11.821 | 117,493 | +720 | 0.07% | 1,388,906 |
| 2020-10-07 | 2020-10-05 | 11.821 | 116,773 | -3,596 | 0.07% | 1,380,394 |
| 2020-10-05 | 2020-09-29 | 11.070 | 120,369 | +4,315 | 0.07% | 1,332,507 |
| 2020-09-28 | 2020-09-24 | 10.180 | 116,054 | -7,191 | 0.07% | 1,181,444 |
| 2020-09-25 | 2020-09-23 | 10.750 | 123,245 | +7,191 | 0.07% | 1,324,923 |
| 2020-09-22 | 2020-09-18 | 11.668 | 116,054 | +7,190 | 0.07% | 1,354,141 |
| 2020-09-18 | 2020-09-16 | 10.778 | 108,864 | +863 | 0.06% | 1,173,351 |
| 2020-09-15 | 2020-09-11 | 10.222 | 108,001 | -3,595 | 0.06% | 1,103,969 |
| 2020-09-14 | 2020-09-10 | 9.874 | 111,596 | -1,438 | 0.06% | 1,101,917 |
| 2020-09-10 | 2020-09-08 | 11.181 | 113,034 | +3,595 | 0.06% | 1,263,883 |
| 2020-08-31 | 2020-08-27 | 8.344 | 109,439 | -3,595 | 0.06% | 913,198 |
| 2020-08-28 | 2020-08-26 | 8.609 | 113,034 | -7,191 | 0.06% | 973,064 |
| 2020-08-14 | 2020-08-12 | 5.410 | 120,225 | -2,157 | 0.07% | 650,408 |
| 2020-08-06 | 2020-08-04 | 5.521 | 122,382 | -719 | 0.07% | 675,694 |
| 2020-07-07 | 2020-07-03 | 5.160 | 123,101 | -3,595 | 0.07% | 635,151 |
| 2020-06-30 | 2020-06-26 | 5.247 | 126,696 | +7,485 | 0.07% | 664,785 |
| 2020-06-08 | 2020-06-04 | 4.892 | 119,211 | -6,766 | 0.07% | 583,222 |
| 2020-05-08 | 2020-05-06 | 4.419 | 125,977 | +6,766 | 0.08% | 556,740 |
| 2020-05-04 | 2020-04-28 | 4.375 | 119,211 | +677 | 0.07% | 521,552 |
| 2020-04-20 | 2020-04-16 | 4.390 | 118,534 | +5,412 | 0.07% | 520,342 |
| 2020-03-27 | 2020-03-25 | 4.493 | 113,122 | +6,766 | 0.07% | 508,289 |
| 2020-03-09 | 2020-03-05 | 6.149 | 106,356 | +13,531 | 0.06% | 653,951 |
| 2020-01-16 | 2020-01-14 | 6.784 | 92,825 | -6,766 | 0.06% | 629,749 |
| 2019-11-04 | 2019-10-31 | 5.853 | 99,591 | +6,766 | 0.06% | 582,915 |
| 2019-08-23 | 2019-08-21 | 5.365 | 92,825 | -6,766 | 0.06% | 498,037 |
| 2019-07-12 | 2019-07-10 | 5.720 | 99,591 | -182,672 | 0.06% | 569,667 |
| 2019-07-08 | 2019-07-04 | 5.410 | 282,263 | +50,742 | 0.17% | 1,526,950 |
| 2019-07-04 | 2019-07-02 | 5.365 | 231,521 | +125,165 | 0.14% | 1,242,187 |
| 2019-06-27 | 2019-06-25 | 5.632 | 106,356 | +4,760 | 0.06% | 599,016 |
| 2019-04-02 | 2019-03-29 | 5.880 | 101,596 | -19,389 | 0.06% | 597,359 |
| 2019-04-01 | 2019-03-28 | 5.864 | 120,985 | -6,463 | 0.08% | 709,490 |
| 2019-03-27 | 2019-03-25 | 5.802 | 127,448 | +19,389 | 0.08% | 739,502 |
| 2019-03-22 | 2019-03-20 | 5.849 | 108,059 | +6,463 | 0.07% | 632,016 |
| 2019-02-01 | 2019-01-30 | 6.081 | 101,596 | +6,463 | 0.06% | 617,795 |
| 2018-09-12 | 2018-09-10 | 6.143 | 95,133 | -1,293 | 0.06% | 584,382 |
| 2018-06-28 | 2018-06-26 | 6.427 | 96,426 | +1,474 | 0.06% | 619,704 |
| 2018-03-06 | 2018-03-02 | 7.228 | 94,952 | -1,909 | 0.06% | 686,323 |
| 2018-02-27 | 2018-02-23 | 6.992 | 96,861 | -10,182 | 0.06% | 677,292 |
| 2018-02-12 | 2018-02-08 | 6.584 | 107,043 | +1,909 | 0.07% | 704,757 |
| 2018-02-01 | 2018-01-30 | 7.228 | 105,134 | +10,182 | 0.07% | 759,920 |
| 2018-01-19 | 2018-01-17 | 7.448 | 94,952 | -1,272 | 0.06% | 707,212 |
| 2018-01-15 | 2018-01-11 | 7.401 | 96,224 | -4,328 | 0.06% | 712,150 |
| 2018-01-11 | 2018-01-09 | 7.024 | 100,552 | -6,364 | 0.06% | 706,261 |
| 2018-01-10 | 2018-01-08 | 7.165 | 106,916 | +4,455 | 0.07% | 766,081 |
| 2018-01-08 | 2018-01-04 | 6.600 | 102,461 | +1,273 | 0.07% | 676,199 |
| 2018-01-02 | 2017-12-28 | 6.081 | 101,188 | +1,909 | 0.07% | 615,328 |
| 2017-11-17 | 2017-11-15 | 7.810 | 99,279 | -12,728 | 0.06% | 775,319 |
| 2017-10-23 | 2017-10-19 | 6.992 | 112,007 | -7,764 | 0.07% | 783,199 |
| 2017-10-19 | 2017-10-17 | 6.992 | 119,771 | +6,364 | 0.08% | 837,488 |
| 2017-10-18 | 2017-10-16 | 6.977 | 113,407 | +1,400 | 0.07% | 791,206 |
| 2017-10-06 | 2017-10-03 | 7.919 | 112,007 | -3,182 | 0.07% | 887,039 |
| 2017-09-14 | 2017-09-12 | 8.092 | 115,189 | -6,364 | 0.07% | 932,149 |
| 2017-09-06 | 2017-09-04 | 8.564 | 121,553 | -2,546 | 0.08% | 1,040,948 |
| 2017-08-16 | 2017-08-14 | 7.024 | 124,099 | -8,400 | 0.08% | 871,651 |
| 2017-07-31 | 2017-07-27 | 7.291 | 132,499 | +12,728 | 0.09% | 966,045 |
| 2017-07-28 | 2017-07-26 | 7.511 | 119,771 | -8,910 | 0.08% | 899,594 |
| 2017-07-13 | 2017-07-11 | 6.694 | 128,681 | +6,364 | 0.08% | 861,372 |
| 2017-06-29 | 2017-06-27 | 6.254 | 122,317 | -6,364 | 0.08% | 764,957 |
| 2017-06-21 | 2017-06-19 | 6.258 | 128,681 | -6,364 | 0.08% | 805,290 |
| 2017-06-20 | 2017-06-16 | 6.321 | 135,045 | +429 | 0.09% | 853,631 |
| 2017-06-19 | 2017-06-15 | 6.384 | 134,616 | +14,590 | 0.09% | 859,408 |
| 2017-06-14 | 2017-06-12 | 5.927 | 120,026 | +2,792 | 0.08% | 711,395 |
| 2017-06-13 | 2017-06-09 | 6.069 | 117,234 | +3,552 | 0.08% | 711,479 |
| 2017-05-22 | 2017-05-18 | 6.684 | 113,682 | +2,538 | 0.07% | 759,810 |
| 2017-05-15 | 2017-05-11 | 6.841 | 111,144 | +6,344 | 0.07% | 760,367 |
| 2017-03-29 | 2017-03-27 | 7.771 | 104,800 | +1,268 | 0.07% | 814,434 |
| 2017-03-27 | 2017-03-23 | 8.071 | 103,532 | +5,076 | 0.07% | 835,588 |
| 2017-03-22 | 2017-03-20 | 8.496 | 98,456 | +2,537 | 0.06% | 836,524 |
| 2017-03-15 | 2017-03-13 | 8.654 | 95,919 | -5,075 | 0.06% | 830,089 |
| 2017-03-10 | 2017-03-08 | 8.055 | 100,994 | +5,075 | 0.07% | 813,512 |
| 2017-03-08 | 2017-03-06 | 8.481 | 95,919 | -5,075 | 0.06% | 813,457 |
| 2017-02-27 | 2017-02-23 | 8.213 | 100,994 | +5,075 | 0.07% | 829,432 |
| 2017-02-24 | 2017-02-22 | 8.228 | 95,919 | -12,688 | 0.06% | 789,265 |
| 2017-02-16 | 2017-02-14 | 7.819 | 108,607 | -6,343 | 0.07% | 849,155 |
| 2017-02-15 | 2017-02-13 | 7.897 | 114,950 | -6,344 | 0.07% | 907,808 |
| 2017-01-26 | 2017-01-24 | 6.952 | 121,294 | -1,523 | 0.08% | 843,190 |
| 2016-12-30 | 2016-12-28 | 6.416 | 122,817 | -3,172 | 0.08% | 787,953 |
| 2016-12-08 | 2016-12-06 | 6.668 | 125,989 | -1,269 | 0.08% | 840,080 |
| 2016-10-28 | 2016-10-26 | 6.211 | 127,258 | +1,523 | 0.08% | 790,367 |
| 2016-09-12 | 2016-09-08 | 5.738 | 125,735 | +12,688 | 0.08% | 721,448 |
| 2016-09-02 | 2016-08-31 | 5.312 | 113,047 | -1,903 | 0.07% | 600,532 |
| 2016-06-15 | 2016-06-13 | 5.296 | 114,950 | +332 | 0.07% | 608,781 |
| 2016-04-01 | 2016-03-30 | 5.375 | 114,618 | -34,663 | 0.07% | 616,083 |
| 2015-10-13 | 2015-10-09 | 5.517 | 149,281 | -11,386 | 0.10% | 823,639 |
| 2015-10-07 | 2015-10-05 | 5.328 | 160,667 | +11,386 | 0.10% | 855,980 |
| 2015-07-14 | 2015-07-10 | 6.750 | 149,281 | -633 | 0.10% | 1,007,719 |
| 2015-06-12 | 2015-06-10 | 10.276 | 149,914 | -2,530 | 0.10% | 1,540,504 |
| 2015-06-10 | 2015-06-08 | 10.337 | 152,444 | -11,428 | 0.10% | 1,575,764 |
| 2015-06-08 | 2015-06-04 | 11.452 | 163,872 | +6,279 | 0.11% | 1,876,592 |
| 2015-06-03 | 2015-06-01 | 10.623 | 157,593 | -6,907 | 0.10% | 1,674,167 |
| 2015-06-01 | 2015-05-28 | 9.636 | 164,500 | +6,279 | 0.11% | 1,585,103 |
| 2015-05-29 | 2015-05-27 | 10.353 | 158,221 | +2,637 | 0.10% | 1,637,999 |
| 2015-05-12 | 2015-05-08 | 9.142 | 155,584 | +251 | 0.10% | 1,422,371 |
| 2015-05-07 | 2015-05-05 | 9.556 | 155,333 | +377 | 0.10% | 1,484,401 |
| 2015-04-30 | 2015-04-28 | 10.193 | 154,956 | -1,256 | 0.10% | 1,579,518 |
| 2015-04-21 | 2015-04-17 | 10.958 | 156,212 | -2,763 | 0.10% | 1,711,745 |
| 2015-04-15 | 2015-04-13 | 11.022 | 158,975 | -1,506 | 0.10% | 1,752,149 |
| 2015-04-14 | 2015-04-10 | 10.369 | 160,481 | -6,907 | 0.11% | 1,663,952 |
| 2015-04-10 | 2015-04-08 | 9.938 | 167,388 | -12,557 | 0.11% | 1,663,585 |
| 2015-04-08 | 2015-04-01 | 8.792 | 179,945 | -6,153 | 0.12% | 1,582,031 |
| 2015-01-13 | 2015-01-09 | 7.772 | 186,098 | +1,883 | 0.12% | 1,446,431 |
| 2015-01-09 | 2015-01-07 | 8.027 | 184,215 | -6,404 | 0.12% | 1,478,739 |
| 2015-01-08 | 2015-01-06 | 8.027 | 190,619 | -12,557 | 0.12% | 1,530,146 |
| 2015-01-07 | 2015-01-05 | 7.932 | 203,176 | -12,557 | 0.13% | 1,611,528 |
| 2015-01-05 | 2014-12-31 | 7.756 | 215,733 | -12,557 | 0.14% | 1,673,330 |
| 2014-12-30 | 2014-12-24 | 7.868 | 228,290 | -16,953 | 0.15% | 1,796,180 |
| 2014-12-18 | 2014-12-16 | 7.788 | 245,243 | +6,279 | 0.16% | 1,910,036 |
| 2014-12-10 | 2014-12-08 | 8.441 | 238,964 | +61,028 | 0.16% | 2,017,179 |
| 2014-12-04 | 2014-12-02 | 8.505 | 177,936 | -3,139 | 0.12% | 1,513,356 |
| 2014-11-12 | 2014-11-10 | 8.855 | 181,075 | -3,391 | 0.12% | 1,603,502 |
| 2014-11-10 | 2014-11-06 | 8.473 | 184,466 | -15,571 | 0.12% | 1,563,018 |
| 2014-10-24 | 2014-10-22 | 8.648 | 200,037 | -6,278 | 0.13% | 1,730,001 |
| 2014-10-15 | 2014-10-13 | 8.951 | 206,315 | +3,767 | 0.14% | 1,846,729 |
| 2014-10-13 | 2014-10-09 | 9.445 | 202,548 | +2,386 | 0.13% | 1,913,017 |
| 2014-10-10 | 2014-10-08 | 9.524 | 200,162 | +3,265 | 0.13% | 1,906,422 |
| 2014-09-30 | 2014-09-26 | 9.063 | 196,897 | -12,558 | 0.13% | 1,784,381 |
| 2014-09-25 | 2014-09-23 | 8.824 | 209,455 | -12,557 | 0.14% | 1,848,147 |
| 2014-09-22 | 2014-09-18 | 8.489 | 222,012 | +1,256 | 0.15% | 1,884,689 |
| 2014-09-16 | 2014-09-12 | 8.792 | 220,756 | +2,260 | 0.14% | 1,940,831 |
| 2014-09-08 | 2014-09-04 | 8.951 | 218,496 | -1,256 | 0.14% | 1,955,762 |
| 2014-09-01 | 2014-08-28 | 8.171 | 219,752 | -6,278 | 0.14% | 1,795,504 |
| 2014-08-28 | 2014-08-26 | 8.553 | 226,030 | +6,278 | 0.15% | 1,933,199 |
| 2014-08-26 | 2014-08-22 | 8.632 | 219,752 | -4,520 | 0.14% | 1,897,004 |
| 2014-08-01 | 2014-07-30 | 7.693 | 224,272 | -34,533 | 0.15% | 1,725,275 |
| 2014-07-28 | 2014-07-24 | 7.534 | 258,805 | -6,278 | 0.17% | 1,949,710 |
| 2014-07-17 | 2014-07-15 | 7.486 | 265,083 | +34,532 | 0.17% | 1,984,339 |
| 2014-06-17 | 2014-06-13 | 7.358 | 230,551 | -4,395 | 0.15% | 1,696,466 |
| 2014-06-12 | 2014-06-10 | 7.665 | 234,946 | +10,370 | 0.15% | 1,800,803 |
| 2014-06-06 | 2014-06-04 | 7.598 | 224,576 | -6,002 | 0.15% | 1,706,351 |
| 2014-06-04 | 2014-05-30 | 7.665 | 230,578 | +6,002 | 0.16% | 1,767,323 |
| 2014-04-30 | 2014-04-28 | 7.082 | 224,576 | -9,603 | 0.15% | 1,590,349 |
| 2014-04-28 | 2014-04-24 | 7.348 | 234,179 | -18,004 | 0.16% | 1,720,786 |
| 2014-04-25 | 2014-04-23 | 7.248 | 252,183 | -10,803 | 0.17% | 1,827,870 |
| 2014-04-24 | 2014-04-22 | 7.182 | 262,986 | -17,404 | 0.18% | 1,888,644 |
| 2014-04-23 | 2014-04-17 | 7.082 | 280,390 | +6,001 | 0.19% | 1,985,600 |
| 2014-04-22 | 2014-04-16 | 7.098 | 274,389 | +6,002 | 0.19% | 1,947,675 |
| 2014-04-16 | 2014-04-14 | 7.315 | 268,387 | +3,001 | 0.18% | 1,963,208 |
| 2014-04-15 | 2014-04-11 | 7.581 | 265,386 | +49,812 | 0.18% | 2,012,008 |
| 2014-04-14 | 2014-04-10 | 8.031 | 215,574 | -19,445 | 0.15% | 1,731,345 |
| 2014-04-11 | 2014-04-09 | 7.398 | 235,019 | -2,160 | 0.16% | 1,738,706 |
| 2014-04-08 | 2014-04-04 | 7.398 | 237,179 | +18,004 | 0.16% | 1,754,686 |
| 2014-04-07 | 2014-04-03 | 7.365 | 219,175 | -3,001 | 0.15% | 1,614,186 |
| 2014-04-03 | 2014-04-01 | 7.332 | 222,176 | +3,001 | 0.15% | 1,628,884 |
| 2014-03-31 | 2014-03-27 | 7.315 | 219,175 | -6,001 | 0.15% | 1,603,230 |
| 2014-03-18 | 2014-03-14 | 7.048 | 225,176 | -1,801 | 0.15% | 1,587,094 |
| 2014-03-17 | 2014-03-13 | 7.032 | 226,977 | +2,161 | 0.16% | 1,596,006 |
| 2014-03-12 | 2014-03-10 | 7.032 | 224,816 | +9,602 | 0.15% | 1,580,811 |
| 2014-03-05 | 2014-03-03 | 7.598 | 215,214 | -6,001 | 0.15% | 1,635,218 |
| 2014-02-26 | 2014-02-24 | 7.798 | 221,215 | -12,603 | 0.15% | 1,725,046 |
| 2014-02-25 | 2014-02-21 | 7.981 | 233,818 | -6,002 | 0.16% | 1,866,181 |
| 2014-02-24 | 2014-02-20 | 8.015 | 239,820 | -37,809 | 0.16% | 1,922,077 |
| 2014-02-19 | 2014-02-17 | 7.965 | 277,629 | -6,002 | 0.19% | 2,211,225 |
| 2014-02-18 | 2014-02-14 | 7.815 | 283,631 | +6,002 | 0.19% | 2,216,495 |
| 2014-02-07 | 2014-02-05 | 7.581 | 277,629 | -6,002 | 0.19% | 2,104,827 |
| 2014-02-05 | 2014-01-30 | 7.681 | 283,631 | +25,687 | 0.19% | 2,178,687 |
| 2014-01-29 | 2014-01-27 | 7.748 | 257,944 | -30,008 | 0.18% | 1,998,567 |
| 2014-01-24 | 2014-01-22 | 8.048 | 287,952 | -3,601 | 0.20% | 2,317,434 |
| 2014-01-22 | 2014-01-20 | 7.881 | 291,553 | -3,601 | 0.20% | 2,297,835 |
| 2014-01-21 | 2014-01-17 | 7.915 | 295,154 | +3,601 | 0.20% | 2,336,052 |
| 2014-01-20 | 2014-01-16 | 7.898 | 291,553 | -360 | 0.20% | 2,302,693 |
| 2014-01-17 | 2014-01-15 | 7.765 | 291,913 | +29,768 | 0.20% | 2,266,625 |
| 2014-01-16 | 2014-01-14 | 7.715 | 262,145 | -5,162 | 0.18% | 2,022,380 |
| 2014-01-15 | 2014-01-13 | 7.915 | 267,307 | -8,402 | 0.18% | 2,115,652 |
| 2014-01-13 | 2014-01-09 | 7.948 | 275,709 | +13,804 | 0.19% | 2,191,339 |
| 2014-01-09 | 2014-01-07 | 8.448 | 261,905 | -12,003 | 0.18% | 2,212,544 |
| 2014-01-07 | 2014-01-03 | 8.398 | 273,908 | +3,000 | 0.19% | 2,300,252 |
| 2013-12-30 | 2013-12-24 | 8.964 | 270,908 | -8,042 | 0.19% | 2,428,535 |
| 2013-12-27 | 2013-12-20 | 8.898 | 278,950 | -960 | 0.19% | 2,482,035 |
| 2013-12-23 | 2013-12-19 | 9.031 | 279,910 | -30,007 | 0.19% | 2,527,889 |
| 2013-12-20 | 2013-12-18 | 9.198 | 309,917 | -6,002 | 0.21% | 2,850,524 |
| 2013-12-17 | 2013-12-13 | 9.181 | 315,919 | +12,003 | 0.22% | 2,900,465 |
| 2013-12-16 | 2013-12-12 | 8.781 | 303,916 | +6,002 | 0.21% | 2,668,729 |
| 2013-12-13 | 2013-12-11 | 8.648 | 297,914 | +24,006 | 0.20% | 2,576,312 |
| 2013-12-12 | 2013-12-10 | 9.064 | 273,908 | +2,400 | 0.19% | 2,482,812 |
| 2013-12-11 | 2013-12-09 | 9.198 | 271,508 | +7,202 | 0.19% | 2,497,250 |
| 2013-12-09 | 2013-12-05 | 9.831 | 264,306 | +9,602 | 0.18% | 2,598,360 |
| 2013-12-06 | 2013-12-04 | 9.814 | 254,704 | +9,363 | 0.17% | 2,499,720 |
| 2013-12-05 | 2013-12-03 | 9.648 | 245,341 | +1,200 | 0.17% | 2,366,949 |
| 2013-12-04 | 2013-12-02 | 9.231 | 244,141 | -15,004 | 0.17% | 2,253,672 |
| 2013-12-03 | 2013-11-29 | 9.314 | 259,145 | -9,602 | 0.18% | 2,413,764 |
| 2013-12-02 | 2013-11-28 | 9.348 | 268,747 | -18,605 | 0.18% | 2,512,157 |
| 2013-11-29 | 2013-11-27 | 8.781 | 287,352 | +26,407 | 0.20% | 2,523,278 |
| 2013-11-26 | 2013-11-22 | 8.465 | 260,945 | +120 | 0.18% | 2,208,782 |
| 2013-11-25 | 2013-11-21 | 8.481 | 260,825 | -9,002 | 0.18% | 2,212,113 |
| 2013-11-22 | 2013-11-20 | 8.398 | 269,827 | +3,480 | 0.18% | 2,265,981 |
| 2013-11-21 | 2013-11-19 | 8.181 | 266,347 | -2,880 | 0.18% | 2,179,062 |
| 2013-11-20 | 2013-11-18 | 8.298 | 269,227 | -6,002 | 0.18% | 2,234,026 |
| 2013-11-13 | 2013-11-11 | 7.881 | 275,229 | +6,002 | 0.19% | 2,169,180 |
| 2013-11-12 | 2013-11-08 | 7.815 | 269,227 | +6,001 | 0.18% | 2,103,932 |
| 2013-11-08 | 2013-11-06 | 7.948 | 263,226 | -6,001 | 0.18% | 2,092,124 |
| 2013-11-05 | 2013-11-01 | 7.865 | 269,227 | -11,403 | 0.18% | 2,117,390 |
| 2013-11-01 | 2013-10-30 | 7.748 | 280,630 | -6,602 | 0.19% | 2,174,339 |
| 2013-10-30 | 2013-10-28 | 7.798 | 287,232 | +6,602 | 0.20% | 2,239,850 |
| 2013-10-29 | 2013-10-25 | 7.765 | 280,630 | +6,602 | 0.19% | 2,179,015 |
| 2013-10-25 | 2013-10-23 | 7.848 | 274,028 | +13,203 | 0.19% | 2,150,582 |
| 2013-10-24 | 2013-10-22 | 8.081 | 260,825 | -1,921 | 0.18% | 2,107,809 |
| 2013-10-22 | 2013-10-18 | 7.915 | 262,746 | +3,001 | 0.18% | 2,079,553 |
| 2013-10-21 | 2013-10-17 | 7.881 | 259,745 | -20,405 | 0.18% | 2,047,145 |
| 2013-10-16 | 2013-10-11 | 8.015 | 280,150 | +16,204 | 0.19% | 2,245,308 |
| 2013-10-15 | 2013-10-10 | 7.831 | 263,946 | +9,002 | 0.18% | 2,067,060 |
| 2013-10-11 | 2013-10-09 | 7.831 | 254,944 | -6,001 | 0.17% | 1,996,562 |
| 2013-10-09 | 2013-10-07 | 7.831 | 260,945 | -1,801 | 0.18% | 2,043,558 |
| 2013-10-03 | 2013-09-30 | 7.831 | 262,746 | +9,603 | 0.18% | 2,057,663 |
| 2013-09-27 | 2013-09-25 | 7.981 | 253,143 | -9,002 | 0.17% | 2,020,420 |
| 2013-09-26 | 2013-09-24 | 7.931 | 262,145 | +6,001 | 0.18% | 2,079,164 |
| 2013-09-24 | 2013-09-19 | 8.231 | 256,144 | +1,320 | 0.18% | 2,108,392 |
| 2013-09-19 | 2013-09-17 | 8.131 | 254,824 | +4,682 | 0.17% | 2,072,051 |
| 2013-09-18 | 2013-09-16 | 8.281 | 250,142 | +4,801 | 0.17% | 2,071,492 |
| 2013-09-17 | 2013-09-13 | 8.698 | 245,341 | -37,210 | 0.17% | 2,133,933 |
| 2013-09-16 | 2013-09-12 | 8.848 | 282,551 | +33,609 | 0.19% | 2,499,952 |
| 2013-09-12 | 2013-09-10 | 8.748 | 248,942 | +19,205 | 0.17% | 2,177,698 |
| 2013-09-11 | 2013-09-09 | 8.215 | 229,737 | -16,805 | 0.16% | 1,887,201 |
| 2013-09-06 | 2013-09-04 | 8.281 | 246,542 | -2,400 | 0.17% | 2,041,679 |
| 2013-09-05 | 2013-09-03 | 8.298 | 248,942 | -6,002 | 0.17% | 2,065,702 |
| 2013-09-04 | 2013-09-02 | 8.098 | 254,944 | +24,006 | 0.17% | 2,064,530 |
| 2013-09-03 | 2013-08-30 | 8.181 | 230,938 | +841 | 0.16% | 1,889,370 |
| 2013-09-02 | 2013-08-29 | 8.115 | 230,097 | +12,003 | 0.16% | 1,867,154 |
| 2013-08-30 | 2013-08-28 | 8.115 | 218,094 | -30,008 | 0.15% | 1,769,754 |
| 2013-08-29 | 2013-08-27 | 8.315 | 248,102 | +6,002 | 0.17% | 2,062,866 |
| 2013-08-27 | 2013-08-23 | 8.498 | 242,100 | +1,800 | 0.17% | 2,057,336 |
| 2013-08-26 | 2013-08-22 | 8.481 | 240,300 | -16,804 | 0.16% | 2,038,036 |
| 2013-08-22 | 2013-08-20 | 8.181 | 257,104 | +12,003 | 0.18% | 2,103,442 |
| 2013-08-21 | 2013-08-19 | 8.665 | 245,101 | +7,202 | 0.17% | 2,123,678 |
| 2013-08-20 | 2013-08-16 | 8.665 | 237,899 | -5,282 | 0.16% | 2,061,276 |
| 2013-08-19 | 2013-08-15 | 8.631 | 243,181 | +2,401 | 0.17% | 2,098,938 |
| 2013-08-16 | 2013-08-13 | 8.748 | 240,780 | -1,200 | 0.16% | 2,106,299 |
| 2013-08-15 | 2013-08-12 | 8.681 | 241,980 | -41,411 | 0.17% | 2,100,668 |
| 2013-08-13 | 2013-08-09 | 8.181 | 283,391 | +7,682 | 0.19% | 2,318,504 |
| 2013-08-12 | 2013-08-08 | 7.431 | 275,709 | +4,801 | 0.19% | 2,048,925 |
| 2013-08-09 | 2013-08-07 | 7.481 | 270,908 | -12,123 | 0.19% | 2,026,788 |
| 2013-08-08 | 2013-08-06 | 7.498 | 283,031 | +11,163 | 0.19% | 2,122,202 |
| 2013-08-07 | 2013-08-05 | 7.531 | 271,868 | +3,001 | 0.19% | 2,047,561 |
| 2013-08-06 | 2013-08-02 | 7.548 | 268,867 | +27,007 | 0.18% | 2,029,439 |
| 2013-08-05 | 2013-08-01 | 7.515 | 241,860 | +8,282 | 0.17% | 1,817,527 |
| 2013-08-01 | 2013-07-30 | 7.548 | 233,578 | +600 | 0.16% | 1,763,073 |
| 2013-07-30 | 2013-07-26 | 8.081 | 232,978 | +6,001 | 0.16% | 1,882,768 |
| 2013-07-25 | 2013-07-23 | 8.131 | 226,977 | +31,808 | 0.16% | 1,845,618 |
| 2013-07-24 | 2013-07-22 | 7.865 | 195,169 | +600 | 0.13% | 1,534,946 |
| 2013-07-23 | 2013-07-19 | 7.898 | 194,569 | -4,201 | 0.13% | 1,536,711 |
| 2013-07-18 | 2013-07-16 | 7.965 | 198,770 | -3,601 | 0.14% | 1,583,139 |
| 2013-07-17 | 2013-07-15 | 8.148 | 202,371 | -3,000 | 0.14% | 1,648,912 |
| 2013-07-15 | 2013-07-11 | 8.231 | 205,371 | +10,802 | 0.14% | 1,690,465 |
| 2013-07-12 | 2013-07-10 | 7.915 | 194,569 | +11,643 | 0.13% | 1,539,953 |
| 2013-07-11 | 2013-07-09 | 8.148 | 182,926 | +841 | 0.13% | 1,490,474 |
| 2013-07-10 | 2013-07-08 | 8.415 | 182,085 | +1,200 | 0.12% | 1,532,166 |
| 2013-07-09 | 2013-07-05 | 8.848 | 180,885 | +1,800 | 0.12% | 1,600,432 |
| 2013-07-08 | 2013-07-04 | 8.998 | 179,085 | -3,961 | 0.12% | 1,611,362 |
| 2013-06-26 | 2013-06-24 | 9.098 | 183,046 | -7,802 | 0.13% | 1,665,302 |
| 2013-06-25 | 2013-06-21 | 9.531 | 190,848 | +1,801 | 0.13% | 1,818,963 |
| 2013-06-19 | 2013-06-17 | 9.948 | 189,047 | -22,206 | 0.13% | 1,880,548 |
| 2013-06-17 | 2013-06-13 | 9.998 | 211,253 | +4,441 | 0.14% | 2,112,002 |
| 2013-06-14 | 2013-06-11 | 10.164 | 206,812 | +2,761 | 0.14% | 2,102,063 |
| 2013-06-13 | 2013-06-10 | 12.195 | 204,051 | -1,440 | 0.14% | 2,488,366 |
| 2013-06-11 | 2013-06-07 | 12.195 | 205,491 | -154 | 0.14% | 2,505,926 |
| 2013-06-10 | 2013-06-06 | 12.054 | 205,645 | -1,703 | 0.15% | 2,478,812 |
| 2013-06-07 | 2013-06-05 | 12.212 | 207,348 | +5,788 | 0.15% | 2,532,226 |
| 2013-06-06 | 2013-06-04 | 12.424 | 201,560 | +29,508 | 0.15% | 2,504,165 |
| 2013-06-04 | 2013-05-31 | 12.124 | 172,052 | +57,880 | 0.12% | 2,086,016 |
| 2013-06-03 | 2013-05-30 | 12.600 | 114,172 | -1,248 | 0.08% | 1,438,583 |
| 2013-05-28 | 2013-05-24 | 12.970 | 115,420 | +113 | 0.08% | 1,497,022 |
| 2013-05-27 | 2013-05-23 | 13.323 | 115,307 | +2,838 | 0.08% | 1,536,197 |
| 2013-05-24 | 2013-05-22 | 13.411 | 112,469 | -5,107 | 0.08% | 1,508,297 |
| 2013-05-23 | 2013-05-21 | 13.710 | 117,576 | -3,065 | 0.09% | 1,612,010 |
| 2013-05-22 | 2013-05-20 | 13.076 | 120,641 | +17,591 | 0.09% | 1,577,496 |
| 2013-05-21 | 2013-05-16 | 12.741 | 103,050 | +6,015 | 0.07% | 1,312,973 |
| 2013-05-16 | 2013-05-14 | 12.688 | 97,035 | -2,269 | 0.07% | 1,231,205 |
| 2013-05-15 | 2013-05-13 | 12.829 | 99,304 | +2,837 | 0.07% | 1,273,994 |
| 2013-05-14 | 2013-05-10 | 12.900 | 96,467 | +1,475 | 0.07% | 1,244,398 |
| 2013-05-13 | 2013-05-09 | 11.895 | 94,992 | -10,441 | 0.07% | 1,129,953 |
| 2013-05-09 | 2013-05-07 | 11.455 | 105,433 | +794 | 0.08% | 1,207,701 |
| 2013-05-08 | 2013-05-06 | 11.049 | 104,639 | -4,880 | 0.08% | 1,156,194 |
| 2013-05-07 | 2013-05-03 | 10.362 | 109,519 | +6,242 | 0.08% | 1,134,844 |
| 2013-05-06 | 2013-05-02 | 10.362 | 103,277 | +11,236 | 0.07% | 1,070,164 |
| 2013-05-03 | 2013-04-30 | 10.697 | 92,041 | +10,214 | 0.07% | 984,554 |
| 2013-05-02 | 2013-04-29 | 10.856 | 81,827 | +1,362 | 0.06% | 888,274 |
| 2013-04-30 | 2013-04-26 | 11.384 | 80,465 | +8,625 | 0.06% | 916,028 |
| 2013-04-26 | 2013-04-24 | 12.019 | 71,840 | +1,135 | 0.05% | 863,416 |
| 2013-04-22 | 2013-04-18 | 11.455 | 70,705 | +1,135 | 0.05% | 809,903 |
| 2013-04-19 | 2013-04-17 | 11.631 | 69,570 | +2,270 | 0.05% | 809,162 |
| 2013-04-18 | 2013-04-16 | 11.878 | 67,300 | +7,717 | 0.05% | 799,364 |
| 2013-04-16 | 2013-04-12 | 12.671 | 59,583 | -1,702 | 0.04% | 754,954 |
| 2013-04-12 | 2013-04-10 | 12.794 | 61,285 | +2,837 | 0.04% | 784,080 |
| 2013-04-11 | 2013-04-09 | 12.741 | 58,448 | -3,404 | 0.04% | 744,693 |
| 2013-04-09 | 2013-04-05 | 13.252 | 61,852 | +2,496 | 0.04% | 819,674 |
| 2013-04-08 | 2013-04-03 | 13.728 | 59,356 | -3,404 | 0.04% | 814,838 |
| 2013-04-05 | 2013-04-02 | 13.569 | 62,760 | +5,447 | 0.05% | 851,615 |
| 2013-04-02 | 2013-03-27 | 14.715 | 57,313 | +568 | 0.04% | 843,352 |
| 2013-03-28 | 2013-03-26 | 14.803 | 56,745 | -795 | 0.04% | 839,994 |
| 2013-03-27 | 2013-03-25 | 15.208 | 57,540 | +3,632 | 0.04% | 875,085 |
| 2013-03-22 | 2013-03-20 | 15.790 | 53,908 | -1,702 | 0.04% | 851,198 |
| 2013-03-20 | 2013-03-18 | 14.327 | 55,610 | +113 | 0.04% | 796,733 |
| 2013-03-19 | 2013-03-15 | 14.873 | 55,497 | +4,540 | 0.04% | 825,432 |
| 2013-03-08 | 2013-03-06 | 15.050 | 50,957 | +1,135 | 0.04% | 766,887 |
| 2013-03-07 | 2013-03-05 | 15.050 | 49,822 | +6,242 | 0.04% | 749,805 |
| 2013-03-05 | 2013-03-01 | 16.495 | 43,580 | +5,674 | 0.03% | 718,840 |
| 2013-03-04 | 2013-02-28 | 16.319 | 37,906 | +4,086 | 0.03% | 618,569 |
| 2013-02-28 | 2013-02-26 | 16.389 | 33,820 | +5,901 | 0.02% | 554,276 |
| 2013-02-27 | 2013-02-25 | 17.112 | 27,919 | +795 | 0.02% | 477,737 |
| 2013-02-25 | 2013-02-21 | 17.323 | 27,124 | -2,838 | 0.02% | 469,869 |
| 2013-02-22 | 2013-02-20 | 17.728 | 29,962 | +1,703 | 0.02% | 531,176 |
| 2013-02-21 | 2013-02-19 | 17.975 | 28,259 | +2,837 | 0.02% | 507,956 |
| 2013-02-14 | 2013-02-07 | 18.257 | 25,422 | +1,135 | 0.02% | 464,129 |
| 2013-02-07 | 2013-02-05 | 18.257 | 24,287 | +113 | 0.02% | 443,408 |
| 2013-02-05 | 2013-02-01 | 18.468 | 24,174 | -1,134 | 0.02% | 446,457 |
| 2013-02-01 | 2013-01-30 | 18.821 | 25,308 | -2,838 | 0.02% | 476,320 |
| 2013-01-28 | 2013-01-24 | 18.680 | 28,146 | +3,405 | 0.02% | 525,765 |
| 2013-01-25 | 2013-01-23 | 19.209 | 24,741 | +2,837 | 0.02% | 475,240 |
| 2013-01-24 | 2013-01-22 | 19.385 | 21,904 | +2,838 | 0.02% | 424,605 |
| 2013-01-23 | 2013-01-21 | 19.596 | 19,066 | +567 | 0.01% | 373,623 |
| 2013-01-22 | 2013-01-18 | 20.054 | 18,499 | -567 | 0.01% | 370,988 |
| 2013-01-18 | 2013-01-16 | 20.795 | 19,066 | +1,702 | 0.01% | 396,471 |
| 2013-01-17 | 2013-01-15 | 21.676 | 17,364 | -4,540 | 0.01% | 376,378 |
| 2013-01-15 | 2013-01-11 | 21.288 | 21,904 | +795 | 0.02% | 466,294 |
| 2013-01-14 | 2013-01-10 | 20.830 | 21,109 | +3,404 | 0.02% | 439,698 |
| 2013-01-11 | 2013-01-09 | 20.759 | 17,705 | -4,539 | 0.01% | 367,545 |
| 2013-01-10 | 2013-01-08 | 19.279 | 22,244 | -2,610 | 0.02% | 428,844 |
| 2013-01-09 | 2013-01-07 | 19.279 | 24,854 | -341 | 0.02% | 479,163 |
| 2013-01-07 | 2013-01-03 | 18.962 | 25,195 | +2,610 | 0.02% | 477,745 |
| 2013-01-04 | 2013-01-02 | 17.834 | 22,585 | -2,042 | 0.02% | 402,782 |
| 2013-01-03 | 2012-12-31 | 17.446 | 24,627 | +2,837 | 0.02% | 429,651 |
| 2012-12-28 | 2012-12-24 | 17.446 | 21,790 | +13,051 | 0.02% | 380,156 |
| 2012-12-20 | 2012-12-18 | 17.446 | 8,739 | -1,589 | 0.01% | 152,464 |
| 2012-12-17 | 2012-12-13 | 17.499 | 10,328 | -567 | 0.01% | 180,732 |
| 2012-12-13 | 2012-12-11 | 17.446 | 10,895 | +227 | 0.01% | 190,078 |
| 2012-12-12 | 2012-12-10 | 17.623 | 10,668 | -6,810 | 0.01% | 187,998 |
| 2012-12-11 | 2012-12-07 | 17.429 | 17,478 | -7,944 | 0.01% | 304,619 |
| 2012-12-10 | 2012-12-06 | 16.706 | 25,422 | -6,809 | 0.02% | 424,705 |
| 2012-12-07 | 2012-12-05 | 16.689 | 32,231 | 0.02% | 537,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy