History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 783,400 | +0 | 0.32% | 17,657,836 |
| 2025-10-13 | 2025-10-09 | 23.100 | 783,400 | +0 | 0.32% | 18,096,540 |
| 2025-10-10 | 2025-10-08 | 23.700 | 783,400 | +10,000 | 0.32% | 18,566,580 |
| 2025-10-09 | 2025-10-06 | 24.100 | 773,400 | +2,200 | 0.32% | 18,638,940 |
| 2025-10-06 | 2025-10-02 | 24.360 | 771,200 | -2,400 | 0.32% | 18,786,432 |
| 2025-09-30 | 2025-09-26 | 23.260 | 773,600 | +5,200 | 0.32% | 17,993,936 |
| 2025-09-29 | 2025-09-25 | 24.320 | 768,400 | +8,000 | 0.32% | 18,687,488 |
| 2025-09-26 | 2025-09-24 | 25.360 | 760,400 | -6,600 | 0.31% | 19,283,744 |
| 2025-09-25 | 2025-09-23 | 24.140 | 767,000 | -200 | 0.32% | 18,515,380 |
| 2025-09-24 | 2025-09-22 | 23.480 | 767,200 | +2,400 | 0.32% | 18,013,856 |
| 2025-09-23 | 2025-09-19 | 23.520 | 764,800 | -6,000 | 0.31% | 17,988,096 |
| 2025-09-22 | 2025-09-18 | 21.520 | 770,800 | +2,000 | 0.32% | 16,587,616 |
| 2025-09-19 | 2025-09-17 | 21.500 | 768,800 | -22,400 | 0.32% | 16,529,200 |
| 2025-09-18 | 2025-09-16 | 20.980 | 791,200 | +21,800 | 0.33% | 16,599,376 |
| 2025-09-16 | 2025-09-12 | 20.500 | 769,400 | +4,000 | 0.32% | 15,772,700 |
| 2025-09-15 | 2025-09-11 | 20.480 | 765,400 | -200 | 0.31% | 15,675,392 |
| 2025-09-12 | 2025-09-10 | 19.960 | 765,600 | -200 | 0.31% | 15,281,376 |
| 2025-09-11 | 2025-09-09 | 19.870 | 765,800 | -9,800 | 0.31% | 15,216,446 |
| 2025-09-08 | 2025-09-04 | 17.680 | 775,600 | +200 | 0.32% | 13,712,608 |
| 2025-09-05 | 2025-09-03 | 18.020 | 775,400 | +12,200 | 0.32% | 13,972,708 |
| 2025-09-04 | 2025-09-02 | 17.800 | 763,200 | +600 | 0.31% | 13,584,960 |
| 2025-09-03 | 2025-09-01 | 18.400 | 762,600 | -1,600 | 0.31% | 14,031,840 |
| 2025-09-02 | 2025-08-29 | 18.100 | 764,200 | -56,400 | 0.31% | 13,832,020 |
| 2025-08-27 | 2025-08-25 | 16.540 | 820,600 | +15,000 | 0.34% | 13,572,724 |
| 2025-08-22 | 2025-08-20 | 16.740 | 805,600 | +19,000 | 0.33% | 13,485,744 |
| 2025-08-14 | 2025-08-12 | 16.480 | 786,600 | -2,000 | 0.32% | 12,963,168 |
| 2025-08-12 | 2025-08-08 | 16.840 | 788,600 | -2,400 | 0.32% | 13,280,024 |
| 2025-08-07 | 2025-08-05 | 16.100 | 791,000 | -4,000 | 0.33% | 12,735,100 |
| 2025-07-31 | 2025-07-29 | 15.220 | 795,000 | +5,800 | 0.33% | 12,099,900 |
| 2025-07-29 | 2025-07-25 | 16.160 | 789,200 | +1,000 | 0.32% | 12,753,472 |
| 2025-07-25 | 2025-07-23 | 16.220 | 788,200 | +6,400 | 0.32% | 12,784,604 |
| 2025-07-24 | 2025-07-22 | 16.240 | 781,800 | +1,000 | 0.32% | 12,696,432 |
| 2025-07-16 | 2025-07-14 | 15.300 | 780,800 | -7,600 | 0.32% | 11,946,240 |
| 2025-07-15 | 2025-07-11 | 14.660 | 788,400 | +3,000 | 0.32% | 11,557,944 |
| 2025-07-10 | 2025-07-08 | 14.480 | 785,400 | -5,200 | 0.32% | 11,372,592 |
| 2025-07-08 | 2025-07-04 | 14.080 | 790,600 | +19,400 | 0.33% | 11,131,648 |
| 2025-07-03 | 2025-06-30 | 14.860 | 771,200 | +7,200 | 0.32% | 11,460,032 |
| 2025-06-26 | 2025-06-24 | 15.180 | 764,000 | -13,600 | 0.31% | 11,597,520 |
| 2025-06-24 | 2025-06-20 | 17.079 | 777,600 | +71,719 | 0.32% | 13,280,819 |
| 2025-06-23 | 2025-06-19 | 17.058 | 705,881 | +2,956 | 0.31% | 12,040,633 |
| 2025-06-19 | 2025-06-17 | 17.685 | 702,925 | +924 | 0.31% | 12,431,474 |
| 2025-06-17 | 2025-06-13 | 17.945 | 702,001 | +4,989 | 0.31% | 12,597,485 |
| 2025-06-16 | 2025-06-12 | 18.227 | 697,012 | -5,174 | 0.31% | 12,704,101 |
| 2025-06-13 | 2025-06-11 | 17.880 | 702,186 | -369 | 0.31% | 12,555,205 |
| 2025-06-12 | 2025-06-10 | 17.339 | 702,555 | -2,033 | 0.31% | 12,181,603 |
| 2025-06-09 | 2025-06-05 | 16.430 | 704,588 | -11,826 | 0.31% | 11,576,269 |
| 2025-06-06 | 2025-06-04 | 15.932 | 716,414 | +11,826 | 0.32% | 11,413,884 |
| 2025-06-04 | 2025-06-02 | 16.387 | 704,588 | +924 | 0.31% | 11,545,765 |
| 2025-05-30 | 2025-05-28 | 16.343 | 703,664 | +2,957 | 0.31% | 11,500,160 |
| 2025-05-28 | 2025-05-26 | 16.322 | 700,707 | +3,326 | 0.31% | 11,436,665 |
| 2025-05-27 | 2025-05-23 | 16.083 | 697,381 | -370 | 0.31% | 11,216,323 |
| 2025-05-23 | 2025-05-21 | 15.845 | 697,751 | +18,479 | 0.31% | 11,056,130 |
| 2025-05-22 | 2025-05-20 | 15.412 | 679,272 | +7,761 | 0.30% | 10,469,243 |
| 2025-05-21 | 2025-05-19 | 15.239 | 671,511 | -21,805 | 0.30% | 10,233,340 |
| 2025-05-19 | 2025-05-15 | 14.655 | 693,316 | +4,804 | 0.31% | 10,160,416 |
| 2025-05-16 | 2025-05-14 | 14.936 | 688,512 | +21,436 | 0.31% | 10,283,766 |
| 2025-05-14 | 2025-05-12 | 14.980 | 667,076 | -185 | 0.30% | 9,992,473 |
| 2025-05-13 | 2025-05-09 | 14.655 | 667,261 | -370 | 0.30% | 9,778,585 |
| 2025-05-12 | 2025-05-08 | 14.395 | 667,631 | +13,859 | 0.30% | 9,610,583 |
| 2025-05-08 | 2025-05-06 | 14.417 | 653,772 | -369 | 0.29% | 9,425,234 |
| 2025-05-06 | 2025-04-30 | 14.005 | 654,141 | +184 | 0.29% | 9,161,514 |
| 2025-04-25 | 2025-04-23 | 14.070 | 653,957 | -739 | 0.29% | 9,201,405 |
| 2025-04-16 | 2025-04-14 | 13.551 | 654,696 | -27,163 | 0.29% | 8,871,675 |
| 2025-04-14 | 2025-04-10 | 13.075 | 681,859 | +6,837 | 0.30% | 8,915,036 |
| 2025-04-10 | 2025-04-08 | 12.685 | 675,022 | -1,663 | 0.30% | 8,562,629 |
| 2025-04-09 | 2025-04-07 | 12.144 | 676,685 | -38,805 | 0.30% | 8,217,524 |
| 2025-04-03 | 2025-04-01 | 13.919 | 715,490 | +9,239 | 0.32% | 9,958,780 |
| 2025-04-02 | 2025-03-31 | 14.265 | 706,251 | -7,022 | 0.31% | 10,074,792 |
| 2025-03-31 | 2025-03-27 | 13.724 | 713,273 | +9,239 | 0.32% | 9,788,962 |
| 2025-03-26 | 2025-03-24 | 13.789 | 704,034 | -69,294 | 0.31% | 9,707,886 |
| 2025-03-24 | 2025-03-20 | 13.940 | 773,328 | -924 | 0.34% | 10,780,557 |
| 2025-03-21 | 2025-03-19 | 13.811 | 774,252 | -4,250 | 0.34% | 10,692,878 |
| 2025-03-20 | 2025-03-18 | 13.248 | 778,502 | +4,619 | 0.35% | 10,313,421 |
| 2025-03-18 | 2025-03-14 | 13.226 | 773,883 | -739 | 0.34% | 10,235,478 |
| 2025-03-17 | 2025-03-13 | 13.053 | 774,622 | +2,218 | 0.34% | 10,111,108 |
| 2025-03-14 | 2025-03-12 | 12.815 | 772,404 | +24,022 | 0.34% | 9,898,236 |
| 2025-03-11 | 2025-03-07 | 12.598 | 748,382 | -2,218 | 0.33% | 9,428,398 |
| 2025-03-10 | 2025-03-06 | 12.339 | 750,600 | -2,217 | 0.33% | 9,261,365 |
| 2025-03-07 | 2025-03-05 | 11.906 | 752,817 | +5,174 | 0.33% | 8,962,800 |
| 2025-03-05 | 2025-03-03 | 11.213 | 747,643 | -5,544 | 0.33% | 8,383,312 |
| 2025-03-03 | 2025-02-27 | 11.538 | 753,187 | -3,695 | 0.34% | 8,690,037 |
| 2025-02-28 | 2025-02-26 | 11.949 | 756,882 | +8,869 | 0.34% | 9,043,964 |
| 2025-02-26 | 2025-02-24 | 10.683 | 748,013 | +740 | 0.33% | 7,990,757 |
| 2025-02-25 | 2025-02-21 | 10.650 | 747,273 | +9,239 | 0.33% | 7,958,587 |
| 2025-02-21 | 2025-02-19 | 10.661 | 738,034 | -2,218 | 0.33% | 7,868,178 |
| 2025-02-07 | 2025-02-05 | 10.737 | 740,252 | +3,881 | 0.33% | 7,947,909 |
| 2025-02-04 | 2025-01-28 | 11.040 | 736,371 | -9,979 | 0.33% | 8,129,399 |
| 2025-01-16 | 2025-01-14 | 10.845 | 746,350 | -3,326 | 0.33% | 8,094,161 |
| 2025-01-07 | 2025-01-03 | 10.672 | 749,676 | +4,435 | 0.33% | 8,000,408 |
| 2025-01-06 | 2025-01-02 | 10.888 | 745,241 | +2,587 | 0.33% | 8,114,398 |
| 2024-12-20 | 2024-12-18 | 10.997 | 742,654 | +8,870 | 0.33% | 8,166,610 |
| 2024-11-05 | 2024-11-01 | 11.148 | 733,784 | -9,239 | 0.33% | 8,180,259 |
| 2024-11-01 | 2024-10-30 | 10.780 | 743,023 | +1,847 | 0.33% | 8,009,828 |
| 2024-10-31 | 2024-10-29 | 11.256 | 741,176 | -9,054 | 0.33% | 8,342,886 |
| 2024-10-30 | 2024-10-28 | 11.494 | 750,230 | +77,980 | 0.33% | 8,623,440 |
| 2024-10-29 | 2024-10-25 | 11.321 | 672,250 | +7,391 | 0.30% | 7,610,691 |
| 2024-10-24 | 2024-10-22 | 10.910 | 664,859 | +9,239 | 0.30% | 7,253,568 |
| 2024-10-22 | 2024-10-18 | 10.845 | 655,620 | -3,695 | 0.29% | 7,110,195 |
| 2024-10-21 | 2024-10-17 | 10.174 | 659,315 | -1,479 | 0.29% | 6,707,836 |
| 2024-10-17 | 2024-10-15 | 10.217 | 660,794 | +3,696 | 0.29% | 6,751,491 |
| 2024-10-15 | 2024-10-10 | 10.997 | 657,098 | -1,848 | 0.29% | 7,225,792 |
| 2024-10-14 | 2024-10-09 | 10.780 | 658,946 | +3,881 | 0.29% | 7,103,473 |
| 2024-10-10 | 2024-10-08 | 11.624 | 655,065 | +924 | 0.29% | 7,614,656 |
| 2024-10-09 | 2024-10-07 | 13.508 | 654,141 | -3,696 | 0.29% | 8,835,834 |
| 2024-10-07 | 2024-10-03 | 11.689 | 657,837 | +1,848 | 0.29% | 7,689,598 |
| 2024-10-03 | 2024-09-30 | 11.776 | 655,989 | -370 | 0.29% | 7,724,797 |
| 2024-09-30 | 2024-09-26 | 10.780 | 656,359 | -2,217 | 0.29% | 7,075,585 |
| 2024-09-26 | 2024-09-24 | 10.304 | 658,576 | -370 | 0.29% | 6,785,853 |
| 2024-09-24 | 2024-09-20 | 9.525 | 658,946 | +1,663 | 0.29% | 6,276,161 |
| 2024-09-20 | 2024-09-17 | 8.821 | 657,283 | +370 | 0.29% | 5,797,912 |
| 2024-09-10 | 2024-09-05 | 9.525 | 656,913 | +924 | 0.29% | 6,256,798 |
| 2024-09-04 | 2024-09-02 | 9.644 | 655,989 | +924 | 0.29% | 6,326,097 |
| 2024-09-02 | 2024-08-29 | 9.936 | 655,065 | +8,685 | 0.29% | 6,508,616 |
| 2024-08-30 | 2024-08-28 | 9.265 | 646,380 | +9,239 | 0.29% | 5,988,572 |
| 2024-08-07 | 2024-08-05 | 8.821 | 637,141 | +554 | 0.28% | 5,620,239 |
| 2024-08-02 | 2024-07-31 | 9.362 | 636,587 | -1,109 | 0.28% | 5,959,852 |
| 2024-07-31 | 2024-07-29 | 9.081 | 637,696 | -4,250 | 0.28% | 5,790,782 |
| 2024-07-30 | 2024-07-26 | 9.741 | 641,946 | +4,250 | 0.29% | 6,253,204 |
| 2024-07-29 | 2024-07-25 | 9.211 | 637,696 | +555 | 0.28% | 5,873,607 |
| 2024-07-25 | 2024-07-23 | 9.449 | 637,141 | -20,327 | 0.28% | 6,020,207 |
| 2024-07-24 | 2024-07-22 | 9.752 | 657,468 | +555 | 0.29% | 6,411,520 |
| 2024-07-12 | 2024-07-10 | 10.033 | 656,913 | +369 | 0.29% | 6,590,968 |
| 2024-07-11 | 2024-07-09 | 10.639 | 656,544 | +370 | 0.29% | 6,985,202 |
| 2024-07-08 | 2024-07-04 | 10.932 | 656,174 | +1,109 | 0.29% | 7,173,019 |
| 2024-07-04 | 2024-07-02 | 11.040 | 655,065 | -4,990 | 0.29% | 7,231,796 |
| 2024-07-02 | 2024-06-27 | 11.365 | 660,055 | +555 | 0.29% | 7,501,205 |
| 2024-06-19 | 2024-06-17 | 14.047 | 659,500 | +50,721 | 0.29% | 9,263,778 |
| 2024-06-17 | 2024-06-13 | 14.000 | 608,779 | +1,364 | 0.29% | 8,522,765 |
| 2024-06-07 | 2024-06-05 | 13.836 | 607,415 | +1,194 | 0.29% | 8,403,961 |
| 2024-06-05 | 2024-06-03 | 14.891 | 606,221 | -2,558 | 0.29% | 9,027,162 |
| 2024-05-22 | 2024-05-20 | 15.618 | 608,779 | -2,559 | 0.29% | 9,507,808 |
| 2024-05-20 | 2024-05-16 | 15.805 | 611,338 | -1,876 | 0.29% | 9,662,462 |
| 2024-05-16 | 2024-05-13 | 16.532 | 613,214 | -853 | 0.30% | 10,137,893 |
| 2024-05-14 | 2024-05-10 | 16.392 | 614,067 | -5,970 | 0.30% | 10,065,595 |
| 2024-05-09 | 2024-05-07 | 15.149 | 620,037 | -2,047 | 0.30% | 9,392,834 |
| 2024-05-08 | 2024-05-06 | 15.618 | 622,084 | -341 | 0.30% | 9,715,604 |
| 2024-05-02 | 2024-04-29 | 15.196 | 622,425 | +2,046 | 0.30% | 9,458,202 |
| 2024-04-30 | 2024-04-26 | 13.836 | 620,379 | +4,094 | 0.30% | 8,583,326 |
| 2024-04-24 | 2024-04-22 | 14.305 | 616,285 | -8,870 | 0.30% | 8,815,724 |
| 2024-04-17 | 2024-04-15 | 13.906 | 625,155 | -341 | 0.30% | 8,693,385 |
| 2024-04-15 | 2024-04-11 | 13.249 | 625,496 | -341 | 0.30% | 8,287,423 |
| 2024-04-05 | 2024-04-02 | 12.311 | 625,837 | +6,823 | 0.30% | 7,704,901 |
| 2024-03-28 | 2024-03-26 | 11.033 | 619,014 | -6,823 | 0.30% | 6,829,779 |
| 2024-03-26 | 2024-03-22 | 10.986 | 625,837 | +4,264 | 0.30% | 6,875,707 |
| 2024-03-04 | 2024-02-29 | 11.889 | 621,573 | -1,364 | 0.30% | 7,390,037 |
| 2024-02-28 | 2024-02-26 | 11.819 | 622,937 | -171 | 0.30% | 7,362,430 |
| 2024-02-27 | 2024-02-23 | 11.842 | 623,108 | -1,535 | 0.30% | 7,379,063 |
| 2024-02-20 | 2024-02-16 | 11.139 | 624,643 | +682 | 0.30% | 6,957,801 |
| 2024-02-15 | 2024-02-09 | 10.893 | 623,961 | +2,900 | 0.30% | 6,796,568 |
| 2024-02-08 | 2024-02-06 | 10.529 | 621,061 | +2,559 | 0.30% | 6,539,238 |
| 2024-02-05 | 2024-02-01 | 10.318 | 618,502 | -2,729 | 0.30% | 6,381,758 |
| 2024-02-02 | 2024-01-31 | 10.588 | 621,231 | +2,558 | 0.30% | 6,577,448 |
| 2024-01-24 | 2024-01-22 | 9.790 | 618,673 | +3,753 | 0.30% | 6,057,092 |
| 2024-01-23 | 2024-01-19 | 10.330 | 614,920 | +3,411 | 0.30% | 6,352,008 |
| 2024-01-19 | 2024-01-17 | 10.893 | 611,509 | -9,040 | 0.29% | 6,660,934 |
| 2024-01-17 | 2024-01-15 | 11.373 | 620,549 | -512 | 0.30% | 7,057,719 |
| 2024-01-16 | 2024-01-12 | 10.940 | 621,061 | -6,482 | 0.30% | 6,794,108 |
| 2024-01-12 | 2024-01-10 | 10.857 | 627,543 | -8,528 | 0.30% | 6,813,512 |
| 2024-01-11 | 2024-01-09 | 10.517 | 636,071 | +2,558 | 0.31% | 6,689,822 |
| 2024-01-10 | 2024-01-08 | 10.072 | 633,513 | -4,264 | 0.31% | 6,380,654 |
| 2024-01-09 | 2024-01-05 | 10.236 | 637,777 | -2,218 | 0.31% | 6,528,293 |
| 2024-01-08 | 2024-01-04 | 10.306 | 639,995 | -511 | 0.31% | 6,596,020 |
| 2024-01-04 | 2024-01-02 | 10.236 | 640,506 | -5,970 | 0.31% | 6,556,227 |
| 2024-01-03 | 2023-12-29 | 10.037 | 646,476 | -17,740 | 0.31% | 6,488,476 |
| 2024-01-02 | 2023-12-28 | 9.802 | 664,216 | +3,411 | 0.32% | 6,510,767 |
| 2023-12-28 | 2023-12-22 | 9.486 | 660,805 | +2,218 | 0.32% | 6,268,135 |
| 2023-12-13 | 2023-12-11 | 8.852 | 658,587 | +2,558 | 0.32% | 5,830,109 |
| 2023-11-24 | 2023-11-22 | 8.677 | 656,029 | -8,528 | 0.32% | 5,692,084 |
| 2023-11-22 | 2023-11-20 | 8.829 | 664,557 | -10,235 | 0.32% | 5,867,374 |
| 2023-11-21 | 2023-11-17 | 9.204 | 674,792 | +683 | 0.33% | 6,210,923 |
| 2023-11-20 | 2023-11-16 | 9.345 | 674,109 | -512 | 0.32% | 6,299,484 |
| 2023-11-08 | 2023-11-06 | 9.181 | 674,621 | -1,706 | 0.33% | 6,193,529 |
| 2023-11-07 | 2023-11-03 | 9.134 | 676,327 | -512 | 0.33% | 6,177,471 |
| 2023-11-06 | 2023-11-02 | 8.794 | 676,839 | +12,111 | 0.33% | 5,952,003 |
| 2023-11-03 | 2023-11-01 | 8.759 | 664,728 | -2,558 | 0.32% | 5,822,119 |
| 2023-11-02 | 2023-10-31 | 8.653 | 667,286 | +4,264 | 0.32% | 5,774,108 |
| 2023-09-15 | 2023-09-13 | 8.618 | 663,022 | -4,264 | 0.32% | 5,713,889 |
| 2023-09-06 | 2023-09-04 | 9.005 | 667,286 | -8,529 | 0.32% | 6,008,828 |
| 2023-08-30 | 2023-08-28 | 7.621 | 675,815 | +2,558 | 0.33% | 5,150,599 |
| 2023-08-28 | 2023-08-24 | 7.598 | 673,257 | +8,529 | 0.32% | 5,115,315 |
| 2023-08-24 | 2023-08-22 | 7.551 | 664,728 | +4,265 | 0.32% | 5,019,337 |
| 2023-08-23 | 2023-08-21 | 7.457 | 660,463 | -3,412 | 0.32% | 4,925,180 |
| 2023-08-18 | 2023-08-16 | 7.563 | 663,875 | -4,264 | 0.32% | 5,020,680 |
| 2023-08-11 | 2023-08-09 | 7.868 | 668,139 | +5,117 | 0.32% | 5,256,611 |
| 2023-08-08 | 2023-08-04 | 7.973 | 663,022 | +853 | 0.32% | 5,286,319 |
| 2023-08-07 | 2023-08-03 | 8.043 | 662,169 | +2,558 | 0.32% | 5,326,102 |
| 2023-08-02 | 2023-07-31 | 8.337 | 659,611 | +3,412 | 0.32% | 5,498,877 |
| 2023-08-01 | 2023-07-28 | 8.243 | 656,199 | +5,117 | 0.32% | 5,408,881 |
| 2023-07-25 | 2023-07-21 | 8.090 | 651,082 | -2,559 | 0.31% | 5,267,461 |
| 2023-07-21 | 2023-07-19 | 8.102 | 653,641 | +2,559 | 0.32% | 5,295,828 |
| 2023-07-19 | 2023-07-14 | 8.301 | 651,082 | +2,559 | 0.31% | 5,404,873 |
| 2023-07-14 | 2023-07-12 | 8.254 | 648,523 | -2,047 | 0.31% | 5,353,214 |
| 2023-07-13 | 2023-07-11 | 8.172 | 650,570 | +4,264 | 0.31% | 5,316,715 |
| 2023-07-10 | 2023-07-06 | 8.266 | 646,306 | -6,823 | 0.31% | 5,342,491 |
| 2023-07-06 | 2023-07-04 | 8.454 | 653,129 | +4,265 | 0.31% | 5,521,420 |
| 2023-06-27 | 2023-06-23 | 8.032 | 648,864 | +511 | 0.31% | 5,211,477 |
| 2023-06-26 | 2023-06-21 | 8.184 | 648,353 | -5,117 | 0.31% | 5,306,198 |
| 2023-06-15 | 2023-06-13 | 7.973 | 653,470 | -2,559 | 0.32% | 5,210,160 |
| 2023-06-09 | 2023-06-07 | 7.762 | 656,029 | +5,118 | 0.32% | 5,092,107 |
| 2023-06-07 | 2023-06-05 | 9.559 | 650,911 | +48,278 | 0.31% | 6,221,810 |
| 2023-06-06 | 2023-06-02 | 9.341 | 602,633 | +1,870 | 0.32% | 5,628,895 |
| 2023-06-05 | 2023-06-01 | 9.212 | 600,763 | +2,962 | 0.32% | 5,534,348 |
| 2023-06-02 | 2023-05-31 | 9.417 | 597,801 | +624 | 0.32% | 5,629,782 |
| 2023-06-01 | 2023-05-30 | 9.520 | 597,177 | +10,132 | 0.32% | 5,685,201 |
| 2023-05-31 | 2023-05-29 | 9.661 | 587,045 | +2,806 | 0.31% | 5,671,595 |
| 2023-05-08 | 2023-05-04 | 11.419 | 584,239 | -7,794 | 0.31% | 6,671,437 |
| 2023-04-20 | 2023-04-18 | 11.060 | 592,033 | +7,794 | 0.31% | 6,547,749 |
| 2023-04-18 | 2023-04-14 | 10.470 | 584,239 | -780 | 0.31% | 6,116,734 |
| 2023-04-06 | 2023-04-03 | 10.611 | 585,019 | +3,118 | 0.31% | 6,207,466 |
| 2023-04-03 | 2023-03-30 | 10.123 | 581,901 | +25,408 | 0.31% | 5,890,674 |
| 2023-03-21 | 2023-03-17 | 9.777 | 556,493 | +3,897 | 0.29% | 5,440,684 |
| 2023-03-20 | 2023-03-16 | 9.469 | 552,596 | +780 | 0.29% | 5,232,424 |
| 2023-03-09 | 2023-03-07 | 10.675 | 551,816 | -3,897 | 0.29% | 5,890,559 |
| 2023-03-07 | 2023-03-03 | 10.713 | 555,713 | +6,235 | 0.29% | 5,953,548 |
| 2023-02-22 | 2023-02-20 | 10.739 | 549,478 | -54,558 | 0.29% | 5,900,851 |
| 2023-02-21 | 2023-02-17 | 10.572 | 604,036 | +3,897 | 0.32% | 6,386,000 |
| 2023-02-13 | 2023-02-09 | 11.547 | 600,139 | -10,132 | 0.32% | 6,930,000 |
| 2023-02-02 | 2023-01-31 | 11.047 | 610,271 | -7,794 | 0.32% | 6,741,627 |
| 2023-01-30 | 2023-01-26 | 10.790 | 618,065 | -14,809 | 0.33% | 6,669,127 |
| 2023-01-27 | 2023-01-20 | 10.405 | 632,874 | -7,794 | 0.33% | 6,585,321 |
| 2023-01-20 | 2023-01-18 | 10.393 | 640,668 | +46,764 | 0.34% | 6,658,201 |
| 2023-01-19 | 2023-01-17 | 10.418 | 593,904 | -2,806 | 0.31% | 6,187,442 |
| 2023-01-18 | 2023-01-16 | 10.778 | 596,710 | -15,899 | 0.31% | 6,431,044 |
| 2023-01-16 | 2023-01-12 | 9.828 | 612,609 | +3,117 | 0.32% | 6,020,756 |
| 2023-01-09 | 2023-01-05 | 9.238 | 609,492 | -50,661 | 0.32% | 5,630,402 |
| 2023-01-06 | 2023-01-04 | 9.097 | 660,153 | +3,897 | 0.35% | 6,005,231 |
| 2023-01-03 | 2022-12-29 | 8.712 | 656,256 | +2,027 | 0.35% | 5,717,181 |
| 2022-12-30 | 2022-12-28 | 9.020 | 654,229 | +2,649 | 0.35% | 5,900,978 |
| 2022-12-29 | 2022-12-23 | 8.763 | 651,580 | +32,735 | 0.34% | 5,709,884 |
| 2022-12-22 | 2022-12-20 | 9.456 | 618,845 | +15,588 | 0.33% | 5,851,783 |
| 2022-12-21 | 2022-12-19 | 9.366 | 603,257 | +15,588 | 0.32% | 5,650,204 |
| 2022-12-20 | 2022-12-16 | 9.584 | 587,669 | +15,588 | 0.31% | 5,632,384 |
| 2022-12-16 | 2022-12-14 | 9.905 | 572,081 | +14,030 | 0.30% | 5,666,484 |
| 2022-12-15 | 2022-12-13 | 10.149 | 558,051 | -936 | 0.29% | 5,663,556 |
| 2022-12-05 | 2022-12-01 | 10.906 | 558,987 | -7,326 | 0.29% | 6,096,204 |
| 2022-12-02 | 2022-11-30 | 10.405 | 566,313 | +935 | 0.30% | 5,892,726 |
| 2022-11-30 | 2022-11-28 | 9.828 | 565,378 | +468 | 0.30% | 5,556,567 |
| 2022-11-29 | 2022-11-25 | 9.969 | 564,910 | +3,118 | 0.30% | 5,631,695 |
| 2022-11-25 | 2022-11-23 | 9.700 | 561,792 | +3,897 | 0.30% | 5,449,243 |
| 2022-11-24 | 2022-11-22 | 9.713 | 557,895 | +8,885 | 0.29% | 5,418,601 |
| 2022-11-23 | 2022-11-21 | 9.366 | 549,010 | -936 | 0.29% | 5,142,117 |
| 2022-11-18 | 2022-11-16 | 9.995 | 549,946 | -82,148 | 0.29% | 5,496,628 |
| 2022-11-17 | 2022-11-15 | 10.213 | 632,094 | +3,273 | 0.33% | 6,455,555 |
| 2022-11-16 | 2022-11-14 | 10.187 | 628,821 | +1,559 | 0.33% | 6,405,992 |
| 2022-11-09 | 2022-11-07 | 10.072 | 627,262 | -2,338 | 0.33% | 6,317,678 |
| 2022-11-07 | 2022-11-03 | 9.122 | 629,600 | +2,338 | 0.33% | 5,743,454 |
| 2022-11-02 | 2022-10-31 | 8.635 | 627,262 | +467 | 0.33% | 5,416,302 |
| 2022-11-01 | 2022-10-28 | 9.148 | 626,795 | +468 | 0.33% | 5,733,950 |
| 2022-10-27 | 2022-10-25 | 9.571 | 626,327 | +468 | 0.33% | 5,994,857 |
| 2022-10-25 | 2022-10-21 | 10.187 | 625,859 | +467 | 0.33% | 6,375,817 |
| 2022-10-24 | 2022-10-20 | 9.815 | 625,392 | +2,339 | 0.33% | 6,138,364 |
| 2022-09-26 | 2022-09-22 | 11.650 | 623,053 | -780 | 0.33% | 7,258,547 |
| 2022-09-21 | 2022-09-19 | 11.958 | 623,833 | -10,911 | 0.33% | 7,459,730 |
| 2022-09-19 | 2022-09-15 | 12.317 | 634,744 | +7,014 | 0.33% | 7,818,235 |
| 2022-09-15 | 2022-09-13 | 12.830 | 627,730 | +3,897 | 0.33% | 8,054,002 |
| 2022-08-26 | 2022-08-24 | 12.291 | 623,833 | -779 | 0.33% | 7,667,834 |
| 2022-08-22 | 2022-08-18 | 13.164 | 624,612 | -7,171 | 0.33% | 8,222,361 |
| 2022-08-17 | 2022-08-15 | 14.062 | 631,783 | +6,391 | 0.33% | 8,884,180 |
| 2022-08-11 | 2022-08-09 | 13.138 | 625,392 | +1,559 | 0.33% | 8,216,581 |
| 2022-08-04 | 2022-08-02 | 13.472 | 623,833 | +780 | 0.33% | 8,404,202 |
| 2022-08-02 | 2022-07-29 | 14.473 | 623,053 | -6,236 | 0.33% | 9,017,226 |
| 2022-07-26 | 2022-07-22 | 15.499 | 629,289 | -4,676 | 0.33% | 9,753,398 |
| 2022-07-25 | 2022-07-21 | 15.089 | 633,965 | +12,470 | 0.33% | 9,565,583 |
| 2022-07-22 | 2022-07-20 | 15.140 | 621,495 | -3,897 | 0.33% | 9,409,326 |
| 2022-07-19 | 2022-07-15 | 12.959 | 625,392 | -5,455 | 0.33% | 8,104,245 |
| 2022-07-14 | 2022-07-12 | 13.087 | 630,847 | +3,117 | 0.33% | 8,255,874 |
| 2022-07-11 | 2022-07-07 | 12.420 | 627,730 | -3,897 | 0.33% | 7,796,274 |
| 2022-07-05 | 2022-06-30 | 11.804 | 631,627 | +59,235 | 0.33% | 7,455,682 |
| 2022-07-04 | 2022-06-29 | 11.881 | 572,392 | +3,897 | 0.30% | 6,800,540 |
| 2022-06-29 | 2022-06-27 | 13.472 | 568,495 | -29,618 | 0.30% | 7,658,696 |
| 2022-06-28 | 2022-06-24 | 10.495 | 598,113 | +3,897 | 0.32% | 6,277,336 |
| 2022-06-23 | 2022-06-21 | 10.880 | 594,216 | +3,897 | 0.31% | 6,465,157 |
| 2022-06-21 | 2022-06-17 | 11.008 | 590,319 | -1,402 | 0.31% | 6,498,497 |
| 2022-06-14 | 2022-06-10 | 13.010 | 591,721 | +1,402 | 0.31% | 7,698,158 |
| 2022-06-13 | 2022-06-09 | 12.332 | 590,319 | +31,429 | 0.31% | 7,279,923 |
| 2022-06-09 | 2022-06-07 | 12.522 | 558,890 | -301,657 | 0.31% | 6,998,371 |
| 2022-05-31 | 2022-05-27 | 11.180 | 860,547 | +21,842 | 0.48% | 9,621,154 |
| 2022-05-30 | 2022-05-26 | 11.113 | 838,705 | +591 | 0.47% | 9,320,124 |
| 2022-05-20 | 2022-05-18 | 10.638 | 838,114 | -3,690 | 0.47% | 8,916,027 |
| 2022-05-19 | 2022-05-17 | 10.543 | 841,804 | +3,690 | 0.47% | 8,875,426 |
| 2022-05-06 | 2022-05-04 | 11.411 | 838,114 | -3,099 | 0.47% | 9,563,433 |
| 2022-05-04 | 2022-04-29 | 11.316 | 841,213 | -1,476 | 0.47% | 9,518,994 |
| 2022-04-28 | 2022-04-26 | 10.381 | 842,689 | +3,099 | 0.47% | 8,747,717 |
| 2022-04-21 | 2022-04-19 | 11.248 | 839,590 | +1,476 | 0.47% | 9,443,739 |
| 2022-04-11 | 2022-04-07 | 11.492 | 838,114 | -7,379 | 0.47% | 9,631,581 |
| 2022-04-08 | 2022-04-06 | 11.993 | 845,493 | -3,690 | 0.47% | 10,140,326 |
| 2022-04-01 | 2022-03-30 | 11.993 | 849,183 | -10,921 | 0.47% | 10,184,581 |
| 2022-03-30 | 2022-03-28 | 10.774 | 860,104 | +7,379 | 0.48% | 9,266,521 |
| 2022-03-25 | 2022-03-23 | 11.248 | 852,725 | -5,165 | 0.48% | 9,591,482 |
| 2022-03-24 | 2022-03-22 | 10.543 | 857,890 | -17,710 | 0.48% | 9,045,026 |
| 2022-03-22 | 2022-03-18 | 9.784 | 875,600 | +8,855 | 0.49% | 8,567,253 |
| 2022-03-17 | 2022-03-15 | 8.619 | 866,745 | -1,771 | 0.48% | 7,470,456 |
| 2022-03-16 | 2022-03-14 | 9.717 | 868,516 | +1,771 | 0.48% | 8,439,090 |
| 2022-03-10 | 2022-03-08 | 10.381 | 866,745 | +3,689 | 0.48% | 8,997,435 |
| 2022-03-04 | 2022-03-02 | 11.519 | 863,056 | -3,689 | 0.48% | 9,941,606 |
| 2022-03-03 | 2022-03-01 | 11.384 | 866,745 | -2,952 | 0.48% | 9,866,639 |
| 2022-03-02 | 2022-02-28 | 11.072 | 869,697 | -1,033 | 0.48% | 9,629,166 |
| 2022-02-28 | 2022-02-24 | 10.760 | 870,730 | +3,985 | 0.49% | 9,369,203 |
| 2022-02-25 | 2022-02-23 | 11.275 | 866,745 | +738 | 0.48% | 9,772,671 |
| 2022-02-15 | 2022-02-11 | 11.804 | 866,007 | -2,952 | 0.48% | 10,222,054 |
| 2022-02-10 | 2022-02-08 | 11.384 | 868,959 | -1,476 | 0.48% | 9,891,843 |
| 2022-02-09 | 2022-02-07 | 11.397 | 870,435 | -13,134 | 0.48% | 9,920,441 |
| 2022-02-08 | 2022-02-04 | 11.289 | 883,569 | -3,690 | 0.49% | 9,974,338 |
| 2022-02-07 | 2022-01-31 | 11.004 | 887,259 | -14,020 | 0.49% | 9,763,490 |
| 2022-01-28 | 2022-01-26 | 11.790 | 901,279 | -2,952 | 0.50% | 10,626,179 |
| 2022-01-25 | 2022-01-21 | 11.180 | 904,231 | +17,710 | 0.50% | 10,109,553 |
| 2022-01-17 | 2022-01-13 | 11.316 | 886,521 | -1,476 | 0.49% | 10,031,691 |
| 2022-01-14 | 2022-01-12 | 11.506 | 887,997 | -7,379 | 0.49% | 10,216,869 |
| 2022-01-13 | 2022-01-11 | 11.004 | 895,376 | +738 | 0.50% | 9,852,810 |
| 2022-01-12 | 2022-01-10 | 11.438 | 894,638 | +5,903 | 0.50% | 10,232,657 |
| 2022-01-11 | 2022-01-07 | 11.356 | 888,735 | -1,475 | 0.50% | 10,092,876 |
| 2022-01-10 | 2022-01-06 | 11.465 | 890,210 | -9,593 | 0.50% | 10,206,138 |
| 2022-01-06 | 2022-01-04 | 11.004 | 899,803 | -7,379 | 0.50% | 9,901,525 |
| 2022-01-05 | 2022-01-03 | 10.814 | 907,182 | +8,117 | 0.51% | 9,810,608 |
| 2022-01-04 | 2021-12-31 | 11.113 | 899,065 | +738 | 0.50% | 9,990,876 |
| 2022-01-03 | 2021-12-29 | 10.272 | 898,327 | +3,689 | 0.50% | 9,227,887 |
| 2021-12-29 | 2021-12-24 | 10.570 | 894,638 | -3,689 | 0.50% | 9,456,721 |
| 2021-12-21 | 2021-12-17 | 10.448 | 898,327 | +1,475 | 0.50% | 9,386,149 |
| 2021-12-20 | 2021-12-16 | 10.679 | 896,852 | +1,476 | 0.50% | 9,577,356 |
| 2021-12-16 | 2021-12-14 | 10.462 | 895,376 | +22,433 | 0.50% | 9,367,450 |
| 2021-12-15 | 2021-12-13 | 11.058 | 872,943 | -2,657 | 0.49% | 9,653,275 |
| 2021-12-14 | 2021-12-10 | 11.004 | 875,600 | -18,595 | 0.49% | 9,635,193 |
| 2021-12-13 | 2021-12-09 | 11.085 | 894,195 | +3,689 | 0.50% | 9,912,522 |
| 2021-12-09 | 2021-12-07 | 11.072 | 890,506 | +3,690 | 0.50% | 9,859,560 |
| 2021-12-07 | 2021-12-03 | 11.777 | 886,816 | +88,549 | 0.49% | 10,443,641 |
| 2021-12-03 | 2021-12-01 | 11.533 | 798,267 | +738 | 0.44% | 9,206,114 |
| 2021-12-01 | 2021-11-29 | 11.804 | 797,529 | -295,163 | 0.44% | 9,413,763 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,092,692 | -317,447 | 0.61% | 12,956,999 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,410,139 | -296 | 0.79% | 17,810,514 |
| 2021-11-25 | 2021-11-23 | 12.847 | 1,410,435 | -2,951 | 0.79% | 18,120,077 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,413,386 | -23,613 | 0.79% | 18,387,837 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,436,999 | -3,690 | 0.80% | 16,942,377 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,440,689 | -66,264 | 0.80% | 17,864,463 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,506,953 | -125,149 | 0.84% | 17,767,142 |
| 2021-11-17 | 2021-11-15 | 10.665 | 1,632,102 | -22,137 | 0.91% | 17,406,869 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,654,239 | +44,274 | 0.92% | 17,463,623 |
| 2021-11-15 | 2021-11-11 | 10.272 | 1,609,965 | +29,517 | 0.90% | 16,538,049 |
| 2021-11-10 | 2021-11-08 | 10.083 | 1,580,448 | +3,689 | 0.88% | 15,934,989 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,576,759 | -572,615 | 0.88% | 15,833,690 |
| 2021-11-05 | 2021-11-03 | 10.733 | 2,149,374 | +738 | 1.20% | 23,069,373 |
| 2021-11-04 | 2021-11-02 | 10.530 | 2,148,636 | +5,903 | 1.20% | 22,624,682 |
| 2021-11-03 | 2021-11-01 | 10.720 | 2,142,733 | -511,960 | 1.19% | 22,969,057 |
| 2021-11-02 | 2021-10-29 | 11.085 | 2,654,693 | +6,641 | 1.48% | 29,428,372 |
| 2021-11-01 | 2021-10-28 | 11.004 | 2,648,052 | +21,105 | 1.48% | 29,139,437 |
| 2021-10-29 | 2021-10-27 | 11.167 | 2,626,947 | +89,434 | 1.46% | 29,334,396 |
| 2021-10-27 | 2021-10-25 | 12.251 | 2,537,513 | +4,427 | 1.41% | 31,086,751 |
| 2021-10-26 | 2021-10-22 | 11.966 | 2,533,086 | +14,758 | 1.41% | 30,311,628 |
| 2021-10-22 | 2021-10-20 | 11.939 | 2,518,328 | +9,593 | 1.40% | 30,066,774 |
| 2021-10-21 | 2021-10-19 | 12.874 | 2,508,735 | -9,888 | 1.40% | 32,298,103 |
| 2021-10-20 | 2021-10-18 | 12.956 | 2,518,623 | -124,558 | 1.40% | 32,630,196 |
| 2021-10-19 | 2021-10-15 | 12.386 | 2,643,181 | -27,155 | 1.47% | 32,739,476 |
| 2021-10-18 | 2021-10-12 | 11.993 | 2,670,336 | -4,428 | 1.49% | 32,026,377 |
| 2021-10-15 | 2021-10-11 | 11.533 | 2,674,764 | -147 | 1.49% | 30,847,051 |
| 2021-10-12 | 2021-10-08 | 11.682 | 2,674,911 | -886 | 1.49% | 31,247,496 |
| 2021-10-11 | 2021-10-07 | 11.858 | 2,675,797 | -30,992 | 1.49% | 31,729,252 |
| 2021-10-08 | 2021-10-06 | 10.977 | 2,706,789 | +79,694 | 1.51% | 29,712,421 |
| 2021-10-07 | 2021-10-05 | 10.991 | 2,627,095 | +16,677 | 1.46% | 28,873,222 |
| 2021-10-06 | 2021-10-04 | 10.760 | 2,610,418 | +77,185 | 1.45% | 28,088,541 |
| 2021-10-05 | 2021-09-30 | 10.977 | 2,533,233 | -11,069 | 1.41% | 27,807,297 |
| 2021-10-04 | 2021-09-29 | 10.991 | 2,544,302 | +15,644 | 1.42% | 27,963,282 |
| 2021-09-30 | 2021-09-28 | 11.262 | 2,528,658 | -17,710 | 1.41% | 28,476,705 |
| 2021-09-29 | 2021-09-27 | 11.045 | 2,546,368 | +21,842 | 1.42% | 28,124,020 |
| 2021-09-28 | 2021-09-24 | 11.316 | 2,524,526 | +2,952 | 1.41% | 28,567,021 |
| 2021-09-27 | 2021-09-23 | 11.763 | 2,521,574 | +35,714 | 1.40% | 29,661,292 |
| 2021-09-24 | 2021-09-21 | 12.075 | 2,485,860 | +18,300 | 1.39% | 30,016,012 |
| 2021-09-21 | 2021-09-17 | 12.427 | 2,467,560 | +7,380 | 1.37% | 30,664,485 |
| 2021-09-20 | 2021-09-16 | 13.037 | 2,460,180 | +11,068 | 1.37% | 32,073,074 |
| 2021-09-16 | 2021-09-14 | 13.498 | 2,449,112 | +308,593 | 1.36% | 33,057,241 |
| 2021-09-15 | 2021-09-13 | 14.473 | 2,140,519 | -23,613 | 1.19% | 30,980,539 |
| 2021-09-14 | 2021-09-10 | 14.500 | 2,164,132 | +296,343 | 1.21% | 31,380,954 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,867,789 | +30,106 | 1.04% | 27,792,574 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,837,683 | +14,316 | 1.02% | 26,149,207 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,823,367 | +137,693 | 1.02% | 27,131,578 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,685,674 | +1,476 | 0.94% | 22,775,471 |
| 2021-09-07 | 2021-09-03 | 13.200 | 1,684,198 | +6,936 | 0.94% | 22,230,577 |
| 2021-09-06 | 2021-09-02 | 13.335 | 1,677,262 | -11,659 | 0.93% | 22,366,325 |
| 2021-09-03 | 2021-09-01 | 12.522 | 1,688,921 | +447,172 | 0.94% | 21,148,518 |
| 2021-09-02 | 2021-08-31 | 13.213 | 1,241,749 | +2,951 | 0.69% | 16,407,298 |
| 2021-09-01 | 2021-08-30 | 12.441 | 1,238,798 | +296 | 0.69% | 15,411,390 |
| 2021-08-31 | 2021-08-27 | 13.010 | 1,238,502 | +22,580 | 0.69% | 16,112,635 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,215,922 | -14,021 | 0.68% | 17,730,322 |
| 2021-08-27 | 2021-08-25 | 12.806 | 1,229,943 | -69,953 | 0.69% | 15,751,264 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,299,896 | -42,061 | 0.72% | 15,273,070 |
| 2021-08-25 | 2021-08-23 | 11.492 | 1,341,957 | -3,985 | 0.75% | 15,421,729 |
| 2021-08-24 | 2021-08-20 | 10.909 | 1,345,942 | -3,542 | 0.75% | 14,683,205 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,349,484 | +3,690 | 0.75% | 15,508,229 |
| 2021-08-16 | 2021-08-12 | 11.058 | 1,345,794 | +56,671 | 0.75% | 14,882,208 |
| 2021-08-13 | 2021-08-11 | 11.478 | 1,289,123 | +16,234 | 0.72% | 14,797,093 |
| 2021-08-12 | 2021-08-10 | 11.641 | 1,272,889 | +10,331 | 0.71% | 14,817,752 |
| 2021-08-11 | 2021-08-09 | 11.451 | 1,262,558 | +1,476 | 0.70% | 14,457,948 |
| 2021-08-10 | 2021-08-06 | 11.655 | 1,261,082 | +38,076 | 0.70% | 14,697,396 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,223,006 | -1,919 | 0.68% | 14,767,430 |
| 2021-08-06 | 2021-08-04 | 11.790 | 1,224,925 | +5,165 | 0.68% | 14,442,001 |
| 2021-08-05 | 2021-08-03 | 11.980 | 1,219,760 | +7,380 | 0.68% | 14,612,525 |
| 2021-08-04 | 2021-08-02 | 12.806 | 1,212,380 | -5,166 | 0.68% | 15,526,344 |
| 2021-08-03 | 2021-07-30 | 12.332 | 1,217,546 | -23,465 | 0.68% | 15,015,002 |
| 2021-08-02 | 2021-07-29 | 12.535 | 1,241,011 | -6,051 | 0.69% | 15,556,647 |
| 2021-07-30 | 2021-07-28 | 11.465 | 1,247,062 | +26,712 | 0.69% | 14,297,399 |
| 2021-07-29 | 2021-07-27 | 12.129 | 1,220,350 | +9,298 | 0.68% | 14,801,511 |
| 2021-07-27 | 2021-07-23 | 12.129 | 1,211,052 | +3,689 | 0.67% | 14,688,737 |
| 2021-07-22 | 2021-07-20 | 11.871 | 1,207,363 | +7,379 | 0.67% | 14,333,115 |
| 2021-07-21 | 2021-07-19 | 12.061 | 1,199,984 | +5,166 | 0.67% | 14,473,184 |
| 2021-07-19 | 2021-07-15 | 12.224 | 1,194,818 | +3,984 | 0.67% | 14,605,180 |
| 2021-07-16 | 2021-07-14 | 12.563 | 1,190,834 | -10,330 | 0.66% | 14,959,931 |
| 2021-07-15 | 2021-07-13 | 13.362 | 1,201,164 | -1,476 | 0.67% | 16,050,104 |
| 2021-07-14 | 2021-07-12 | 13.349 | 1,202,640 | +1,181 | 0.67% | 16,053,528 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,201,459 | -886 | 0.67% | 16,444,814 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,202,345 | +1,476 | 0.67% | 17,304,229 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,200,869 | -53,277 | 0.67% | 17,315,534 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,254,146 | -14,758 | 0.70% | 17,947,776 |
| 2021-07-06 | 2021-07-02 | 13.907 | 1,268,904 | +3,247 | 0.71% | 17,646,986 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,265,657 | +9,335 | 0.71% | 17,408,209 |
| 2021-07-02 | 2021-06-29 | 12.350 | 1,256,322 | +2,877 | 0.72% | 15,515,141 |
| 2021-06-29 | 2021-06-25 | 12.405 | 1,253,445 | +3,595 | 0.72% | 15,549,339 |
| 2021-06-28 | 2021-06-24 | 12.697 | 1,249,850 | -5,177 | 0.71% | 15,869,764 |
| 2021-06-23 | 2021-06-21 | 12.962 | 1,255,027 | -46,019 | 0.72% | 16,267,124 |
| 2021-06-21 | 2021-06-17 | 11.432 | 1,301,046 | +11,936 | 0.74% | 14,873,263 |
| 2021-06-18 | 2021-06-16 | 11.237 | 1,289,110 | -83,841 | 0.74% | 14,485,821 |
| 2021-06-17 | 2021-06-15 | 11.168 | 1,372,951 | +50,621 | 0.79% | 15,332,479 |
| 2021-06-16 | 2021-06-11 | 11.668 | 1,322,330 | +3,595 | 0.76% | 15,429,207 |
| 2021-06-15 | 2021-06-10 | 11.626 | 1,318,735 | +719 | 0.75% | 15,332,239 |
| 2021-06-10 | 2021-06-08 | 11.779 | 1,318,016 | +1,150 | 0.75% | 15,525,510 |
| 2021-06-07 | 2021-06-03 | 12.461 | 1,316,866 | +9,348 | 0.75% | 16,409,350 |
| 2021-06-03 | 2021-06-01 | 13.073 | 1,307,518 | -5,465 | 0.75% | 17,092,961 |
| 2021-06-02 | 2021-05-31 | 13.003 | 1,312,983 | -1,725 | 0.75% | 17,073,104 |
| 2021-06-01 | 2021-05-28 | 12.475 | 1,314,708 | -2,301 | 0.75% | 16,400,743 |
| 2021-05-31 | 2021-05-27 | 12.322 | 1,317,009 | -3,596 | 0.75% | 16,227,972 |
| 2021-05-28 | 2021-05-26 | 12.350 | 1,320,605 | -5,752 | 0.76% | 16,309,013 |
| 2021-05-27 | 2021-05-25 | 11.752 | 1,326,357 | -719 | 0.76% | 15,586,870 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,327,076 | +3,164 | 0.76% | 15,410,760 |
| 2021-05-20 | 2021-05-17 | 11.613 | 1,323,912 | +3,595 | 0.76% | 15,374,018 |
| 2021-05-18 | 2021-05-14 | 11.877 | 1,320,317 | +7,191 | 0.75% | 15,681,149 |
| 2021-05-17 | 2021-05-13 | 12.224 | 1,313,126 | -6,040 | 0.75% | 16,052,292 |
| 2021-05-13 | 2021-05-11 | 11.279 | 1,319,166 | +28,042 | 0.75% | 14,878,601 |
| 2021-05-12 | 2021-05-10 | 11.432 | 1,291,124 | +144 | 0.74% | 14,759,837 |
| 2021-05-11 | 2021-05-07 | 11.946 | 1,290,980 | +44,725 | 0.74% | 15,422,489 |
| 2021-05-10 | 2021-05-06 | 12.850 | 1,246,255 | +719 | 0.71% | 16,014,769 |
| 2021-05-04 | 2021-04-30 | 13.128 | 1,245,536 | +5,465 | 0.71% | 16,351,969 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,240,071 | -3,595 | 0.71% | 17,090,784 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,243,666 | +6,040 | 0.71% | 16,932,779 |
| 2021-04-29 | 2021-04-27 | 13.838 | 1,237,626 | +18,263 | 0.71% | 17,125,935 |
| 2021-04-26 | 2021-04-22 | 14.603 | 1,219,363 | -1,438 | 0.70% | 17,805,907 |
| 2021-04-23 | 2021-04-21 | 14.297 | 1,220,801 | +719 | 0.70% | 17,453,389 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,220,082 | +1,726 | 0.70% | 18,325,446 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,218,356 | -5,177 | 0.70% | 19,587,266 |
| 2021-04-20 | 2021-04-16 | 14.074 | 1,223,533 | -6,040 | 0.70% | 17,220,192 |
| 2021-04-19 | 2021-04-15 | 13.462 | 1,229,573 | +7,766 | 0.70% | 16,552,800 |
| 2021-04-16 | 2021-04-14 | 13.893 | 1,221,807 | +1,438 | 0.70% | 16,975,004 |
| 2021-04-14 | 2021-04-12 | 13.309 | 1,220,369 | +4,314 | 0.70% | 16,242,201 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,216,055 | +1,726 | 0.70% | 17,757,601 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,214,329 | +287 | 0.69% | 18,847,005 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,214,042 | +719 | 0.69% | 18,471,102 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,213,323 | -575 | 0.69% | 18,628,903 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,213,898 | -144 | 0.69% | 19,346,776 |
| 2021-03-30 | 2021-03-26 | 15.437 | 1,214,042 | -3,739 | 0.69% | 18,741,247 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,217,781 | +144 | 0.70% | 17,884,421 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,217,637 | +8,485 | 0.70% | 17,374,287 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,209,152 | +863 | 0.69% | 18,632,127 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,208,289 | -11,217 | 0.69% | 19,290,989 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,219,506 | +7,190 | 0.70% | 20,826,874 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,212,316 | -719 | 0.69% | 20,906,402 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,213,035 | +10,067 | 0.69% | 19,569,201 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,202,968 | +719 | 0.69% | 21,748,996 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,202,249 | +83,841 | 0.69% | 23,943,036 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,118,408 | -719 | 0.64% | 24,295,345 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,119,127 | +719 | 0.64% | 21,478,317 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,118,408 | +11,505 | 0.64% | 21,464,518 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,106,903 | -3,596 | 0.63% | 25,184,576 |
| 2021-02-18 | 2021-02-16 | 23.531 | 1,110,499 | -1,438 | 0.63% | 26,131,258 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,111,937 | -40,985 | 0.64% | 23,350,647 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,152,922 | -23,729 | 0.66% | 20,844,192 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,176,651 | +1,438 | 0.67% | 19,865,895 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,175,213 | -4,602 | 0.67% | 19,155,169 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,179,815 | +1,438 | 0.67% | 19,295,810 |
| 2021-02-04 | 2021-02-02 | 16.327 | 1,178,377 | -17,401 | 0.67% | 19,239,516 |
| 2021-02-03 | 2021-02-01 | 13.587 | 1,195,778 | +10,211 | 0.68% | 16,247,513 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,185,567 | +7,190 | 0.68% | 17,872,988 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,178,377 | +1,870 | 0.67% | 19,468,948 |
| 2021-01-26 | 2021-01-22 | 16.856 | 1,176,507 | -1,438 | 0.67% | 19,830,740 |
| 2021-01-25 | 2021-01-21 | 17.801 | 1,177,945 | +1,582 | 0.67% | 20,968,954 |
| 2021-01-22 | 2021-01-20 | 18.024 | 1,176,363 | -8,054 | 0.67% | 21,202,552 |
| 2021-01-21 | 2021-01-19 | 18.079 | 1,184,417 | +2,589 | 0.68% | 21,413,604 |
| 2021-01-20 | 2021-01-18 | 18.441 | 1,181,828 | -12,799 | 0.68% | 21,794,132 |
| 2021-01-19 | 2021-01-15 | 16.188 | 1,194,627 | +46,163 | 0.68% | 19,338,692 |
| 2021-01-18 | 2021-01-14 | 15.826 | 1,148,464 | -2,157 | 0.66% | 18,176,130 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,150,621 | -7,766 | 0.66% | 18,530,308 |
| 2021-01-14 | 2021-01-12 | 14.825 | 1,158,387 | -15,532 | 0.66% | 17,173,257 |
| 2021-01-13 | 2021-01-11 | 14.658 | 1,173,919 | +4,458 | 0.67% | 17,207,609 |
| 2021-01-12 | 2021-01-08 | 13.740 | 1,169,461 | +3,739 | 0.67% | 16,068,838 |
| 2021-01-11 | 2021-01-07 | 14.324 | 1,165,722 | -4,745 | 0.67% | 16,698,367 |
| 2021-01-08 | 2021-01-06 | 13.768 | 1,170,467 | +719 | 0.67% | 16,115,217 |
| 2021-01-07 | 2021-01-05 | 14.241 | 1,169,748 | +7,478 | 0.67% | 16,658,429 |
| 2021-01-06 | 2021-01-04 | 15.103 | 1,162,270 | -2,157 | 0.66% | 17,554,103 |
| 2021-01-05 | 2020-12-31 | 14.658 | 1,164,427 | -52,347 | 0.67% | 17,068,473 |
| 2021-01-04 | 2020-12-29 | 15.215 | 1,216,774 | +431 | 0.70% | 18,512,669 |
| 2020-12-30 | 2020-12-28 | 15.576 | 1,216,343 | +14,669 | 0.70% | 18,945,927 |
| 2020-12-29 | 2020-12-24 | 13.810 | 1,201,674 | +23,010 | 0.69% | 16,595,017 |
| 2020-12-28 | 2020-12-22 | 14.964 | 1,178,664 | +56,661 | 0.67% | 17,637,786 |
| 2020-12-22 | 2020-12-18 | 16.717 | 1,122,003 | +14,381 | 0.64% | 18,756,002 |
| 2020-12-21 | 2020-12-17 | 16.689 | 1,107,622 | +2,732 | 0.63% | 18,484,793 |
| 2020-12-18 | 2020-12-16 | 16.828 | 1,104,890 | -2,157 | 0.63% | 18,592,860 |
| 2020-12-16 | 2020-12-14 | 17.078 | 1,107,047 | +5,608 | 0.63% | 18,906,285 |
| 2020-12-15 | 2020-12-11 | 15.576 | 1,101,439 | -3,451 | 0.63% | 17,156,167 |
| 2020-12-14 | 2020-12-10 | 16.550 | 1,104,890 | +3,020 | 0.63% | 18,285,540 |
| 2020-12-11 | 2020-12-09 | 16.049 | 1,101,870 | -74,206 | 0.63% | 17,683,896 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,176,076 | +2,445 | 0.67% | 19,332,795 |
| 2020-12-09 | 2020-12-07 | 13.935 | 1,173,631 | +3,308 | 0.67% | 16,354,643 |
| 2020-12-03 | 2020-12-01 | 11.821 | 1,170,323 | -5,897 | 0.67% | 13,834,595 |
| 2020-12-02 | 2020-11-30 | 11.362 | 1,176,220 | -1,294 | 0.67% | 13,364,490 |
| 2020-12-01 | 2020-11-27 | 11.515 | 1,177,514 | -4,889 | 0.67% | 13,559,329 |
| 2020-11-30 | 2020-11-26 | 11.682 | 1,182,403 | +7,909 | 0.68% | 13,812,955 |
| 2020-11-27 | 2020-11-25 | 12.503 | 1,174,494 | +10,642 | 0.67% | 14,684,267 |
| 2020-11-26 | 2020-11-24 | 12.767 | 1,163,852 | +7,190 | 0.67% | 14,858,748 |
| 2020-11-25 | 2020-11-23 | 12.962 | 1,156,662 | +12,368 | 0.66% | 14,992,158 |
| 2020-11-24 | 2020-11-20 | 13.504 | 1,144,294 | -2,732 | 0.65% | 15,452,496 |
| 2020-11-23 | 2020-11-19 | 13.740 | 1,147,026 | +1,725 | 0.66% | 15,760,573 |
| 2020-11-20 | 2020-11-18 | 14.074 | 1,145,301 | -6,183 | 0.65% | 16,119,143 |
| 2020-11-19 | 2020-11-17 | 14.130 | 1,151,484 | +10,642 | 0.66% | 16,270,219 |
| 2020-11-18 | 2020-11-16 | 14.074 | 1,140,842 | +3,595 | 0.65% | 16,056,386 |
| 2020-11-17 | 2020-11-13 | 14.213 | 1,137,247 | -719 | 0.65% | 16,163,949 |
| 2020-11-16 | 2020-11-12 | 14.185 | 1,137,966 | -2,589 | 0.65% | 16,142,517 |
| 2020-11-13 | 2020-11-11 | 13.629 | 1,140,555 | +2,589 | 0.65% | 15,544,763 |
| 2020-11-12 | 2020-11-10 | 14.185 | 1,137,966 | -2,733 | 0.65% | 16,142,517 |
| 2020-11-10 | 2020-11-06 | 13.087 | 1,140,699 | +11,505 | 0.65% | 14,928,029 |
| 2020-11-09 | 2020-11-05 | 14.158 | 1,129,194 | -287 | 0.65% | 15,986,674 |
| 2020-11-06 | 2020-11-04 | 12.989 | 1,129,481 | -1,582 | 0.65% | 14,671,266 |
| 2020-11-05 | 2020-11-03 | 11.571 | 1,131,063 | +24,447 | 0.65% | 13,087,356 |
| 2020-11-04 | 2020-11-02 | 11.919 | 1,106,616 | -13,230 | 0.63% | 13,189,233 |
| 2020-11-03 | 2020-10-30 | 11.835 | 1,119,846 | +5,465 | 0.64% | 13,253,471 |
| 2020-11-02 | 2020-10-29 | 13.073 | 1,114,381 | -10,211 | 0.64% | 14,568,114 |
| 2020-10-30 | 2020-10-28 | 12.503 | 1,124,592 | +1,582 | 0.64% | 14,060,361 |
| 2020-10-29 | 2020-10-27 | 12.836 | 1,123,010 | -4,314 | 0.64% | 14,415,414 |
| 2020-10-28 | 2020-10-23 | 13.198 | 1,127,324 | +12,799 | 0.64% | 14,878,418 |
| 2020-10-27 | 2020-10-22 | 13.170 | 1,114,525 | -6,616 | 0.64% | 14,678,497 |
| 2020-10-23 | 2020-10-21 | 12.850 | 1,121,141 | -20,564 | 0.64% | 14,407,014 |
| 2020-10-21 | 2020-10-19 | 12.975 | 1,141,705 | +30,919 | 0.65% | 14,814,170 |
| 2020-10-20 | 2020-10-16 | 12.475 | 1,110,786 | +144 | 0.64% | 13,856,853 |
| 2020-10-16 | 2020-10-14 | 12.238 | 1,110,642 | +287 | 0.64% | 13,592,475 |
| 2020-10-15 | 2020-10-12 | 11.404 | 1,110,355 | -10,210 | 0.63% | 12,662,443 |
| 2020-10-14 | 2020-10-09 | 11.473 | 1,120,565 | -1,726 | 0.64% | 12,856,797 |
| 2020-10-12 | 2020-10-08 | 11.891 | 1,122,291 | +3,739 | 0.64% | 13,344,840 |
| 2020-10-08 | 2020-10-06 | 11.821 | 1,118,552 | +17,257 | 0.64% | 13,222,601 |
| 2020-10-07 | 2020-10-05 | 11.821 | 1,101,295 | -1,006 | 0.63% | 13,018,603 |
| 2020-10-06 | 2020-09-30 | 11.599 | 1,102,301 | +4,314 | 0.63% | 12,785,215 |
| 2020-09-29 | 2020-09-25 | 9.916 | 1,097,987 | -1,438 | 0.63% | 10,887,509 |
| 2020-09-28 | 2020-09-24 | 10.180 | 1,099,425 | +1,438 | 0.63% | 11,192,278 |
| 2020-09-24 | 2020-09-22 | 10.194 | 1,097,987 | -2,733 | 0.63% | 11,192,909 |
| 2020-09-23 | 2020-09-21 | 10.917 | 1,100,720 | -287 | 0.63% | 12,016,785 |
| 2020-09-22 | 2020-09-18 | 11.668 | 1,101,007 | +2,013 | 0.63% | 12,846,766 |
| 2020-09-21 | 2020-09-17 | 11.682 | 1,098,994 | -10,929 | 0.63% | 12,838,562 |
| 2020-09-18 | 2020-09-16 | 10.778 | 1,109,923 | -8,917 | 0.63% | 11,962,896 |
| 2020-09-17 | 2020-09-15 | 10.361 | 1,118,840 | +2,589 | 0.64% | 11,592,205 |
| 2020-09-15 | 2020-09-11 | 10.222 | 1,116,251 | -7,190 | 0.64% | 11,410,140 |
| 2020-09-14 | 2020-09-10 | 9.874 | 1,123,441 | +26,604 | 0.64% | 11,093,035 |
| 2020-09-11 | 2020-09-09 | 10.987 | 1,096,837 | -14,956 | 0.63% | 12,050,664 |
| 2020-09-08 | 2020-09-04 | 10.124 | 1,111,793 | +12,799 | 0.64% | 11,256,337 |
| 2020-09-07 | 2020-09-03 | 9.151 | 1,098,994 | +4,171 | 0.63% | 10,056,874 |
| 2020-09-04 | 2020-09-02 | 9.081 | 1,094,823 | -1,151 | 0.63% | 9,942,575 |
| 2020-09-03 | 2020-09-01 | 9.040 | 1,095,974 | -10,786 | 0.63% | 9,907,302 |
| 2020-09-02 | 2020-08-31 | 8.386 | 1,106,760 | +3,452 | 0.63% | 9,281,380 |
| 2020-09-01 | 2020-08-28 | 8.595 | 1,103,308 | +12,943 | 0.63% | 9,482,591 |
| 2020-08-31 | 2020-08-27 | 8.344 | 1,090,365 | +1,150 | 0.62% | 9,098,398 |
| 2020-08-27 | 2020-08-25 | 8.595 | 1,089,215 | +7,335 | 0.62% | 9,361,466 |
| 2020-08-19 | 2020-08-17 | 6.495 | 1,081,880 | -17,977 | 0.62% | 7,026,479 |
| 2020-08-06 | 2020-08-04 | 5.521 | 1,099,857 | +205,361 | 0.63% | 6,072,514 |
| 2020-08-04 | 2020-07-31 | 4.979 | 894,496 | +171,133 | 0.51% | 4,453,518 |
| 2020-07-31 | 2020-07-29 | 5.090 | 723,363 | -3,595 | 0.41% | 3,681,961 |
| 2020-07-30 | 2020-07-28 | 4.868 | 726,958 | +3,595 | 0.42% | 3,538,500 |
| 2020-06-30 | 2020-06-26 | 5.247 | 723,363 | +42,738 | 0.41% | 3,795,548 |
| 2020-06-08 | 2020-06-04 | 4.892 | 680,625 | -6,766 | 0.41% | 3,329,858 |
| 2020-05-13 | 2020-05-11 | 4.360 | 687,391 | +6,766 | 0.42% | 2,997,200 |
| 2020-03-11 | 2020-03-09 | 5.572 | 680,625 | -8,796 | 0.41% | 3,792,618 |
| 2020-03-03 | 2020-02-28 | 5.764 | 689,421 | -4,736 | 0.42% | 3,974,101 |
| 2020-01-30 | 2020-01-24 | 6.060 | 694,157 | -8,795 | 0.42% | 4,206,602 |
| 2020-01-29 | 2020-01-22 | 6.045 | 702,952 | +25,709 | 0.43% | 4,249,510 |
| 2020-01-20 | 2020-01-16 | 6.577 | 677,243 | -3,924 | 0.41% | 4,454,453 |
| 2019-12-13 | 2019-12-11 | 6.030 | 681,167 | -27,333 | 0.41% | 4,107,746 |
| 2019-11-12 | 2019-11-08 | 6.045 | 708,500 | -38,564 | 0.43% | 4,283,049 |
| 2019-11-11 | 2019-11-07 | 6.001 | 747,064 | +332,735 | 0.45% | 4,483,051 |
| 2019-11-07 | 2019-11-05 | 5.986 | 414,329 | +284,158 | 0.25% | 2,480,220 |
| 2019-10-31 | 2019-10-29 | 5.883 | 130,171 | -542 | 0.08% | 765,750 |
| 2019-10-18 | 2019-10-16 | 6.090 | 130,713 | -2,841 | 0.08% | 795,987 |
| 2019-09-20 | 2019-09-18 | 6.045 | 133,554 | +6,766 | 0.08% | 807,365 |
| 2019-09-17 | 2019-09-13 | 6.356 | 126,788 | -5,413 | 0.08% | 805,817 |
| 2019-09-16 | 2019-09-12 | 6.030 | 132,201 | -3,383 | 0.08% | 797,232 |
| 2019-09-13 | 2019-09-11 | 5.868 | 135,584 | -12,855 | 0.08% | 795,589 |
| 2019-09-11 | 2019-09-09 | 5.809 | 148,439 | -6,765 | 0.09% | 862,244 |
| 2019-09-05 | 2019-09-03 | 5.232 | 155,204 | +2,300 | 0.09% | 812,075 |
| 2019-08-30 | 2019-08-28 | 5.720 | 152,904 | -13,531 | 0.09% | 874,620 |
| 2019-08-26 | 2019-08-22 | 5.410 | 166,435 | +541 | 0.10% | 900,359 |
| 2019-08-23 | 2019-08-21 | 5.365 | 165,894 | +271 | 0.10% | 890,076 |
| 2019-08-22 | 2019-08-20 | 5.410 | 165,623 | +270 | 0.10% | 895,966 |
| 2019-07-29 | 2019-07-25 | 5.631 | 165,353 | -3,383 | 0.10% | 931,166 |
| 2019-07-24 | 2019-07-22 | 5.336 | 168,736 | +3,383 | 0.10% | 900,336 |
| 2019-07-12 | 2019-07-10 | 5.720 | 165,353 | -3,383 | 0.10% | 945,830 |
| 2019-06-27 | 2019-06-25 | 5.632 | 168,736 | +7,552 | 0.10% | 950,352 |
| 2019-06-12 | 2019-06-10 | 5.539 | 161,184 | +6,980 | 0.10% | 892,854 |
| 2019-06-10 | 2019-06-05 | 5.524 | 154,204 | +12,926 | 0.10% | 851,803 |
| 2019-05-27 | 2019-05-23 | 5.911 | 141,278 | +3,231 | 0.09% | 835,051 |
| 2019-05-23 | 2019-05-21 | 6.112 | 138,047 | -3,231 | 0.09% | 843,722 |
| 2019-05-16 | 2019-05-14 | 6.019 | 141,278 | +3,231 | 0.09% | 850,353 |
| 2019-05-15 | 2019-05-10 | 6.112 | 138,047 | -3,231 | 0.09% | 843,722 |
| 2019-05-14 | 2019-05-09 | 5.957 | 141,278 | +3,231 | 0.09% | 841,609 |
| 2019-05-10 | 2019-05-08 | 6.004 | 138,047 | -6,463 | 0.09% | 828,770 |
| 2019-04-30 | 2019-04-26 | 5.818 | 144,510 | +3,232 | 0.09% | 840,739 |
| 2019-04-25 | 2019-04-23 | 6.050 | 141,278 | +3,231 | 0.09% | 854,725 |
| 2019-04-15 | 2019-04-11 | 6.143 | 138,047 | -6,333 | 0.09% | 847,994 |
| 2019-04-08 | 2019-04-03 | 5.973 | 144,380 | -10,341 | 0.09% | 862,322 |
| 2019-03-29 | 2019-03-27 | 5.880 | 154,721 | -12,926 | 0.10% | 909,721 |
| 2019-03-22 | 2019-03-20 | 5.849 | 167,647 | +10,341 | 0.11% | 980,534 |
| 2019-03-06 | 2019-03-04 | 5.880 | 157,306 | -17,450 | 0.10% | 924,920 |
| 2019-03-04 | 2019-02-28 | 5.740 | 174,756 | -14,994 | 0.11% | 1,003,186 |
| 2019-03-01 | 2019-02-27 | 5.679 | 189,750 | +130 | 0.12% | 1,077,514 |
| 2019-02-28 | 2019-02-26 | 5.632 | 189,620 | +41,879 | 0.12% | 1,067,974 |
| 2019-02-21 | 2019-02-19 | 5.926 | 147,741 | +646 | 0.09% | 875,538 |
| 2019-02-20 | 2019-02-18 | 5.988 | 147,095 | +3,232 | 0.09% | 880,814 |
| 2019-02-01 | 2019-01-30 | 6.081 | 143,863 | -6,463 | 0.09% | 874,816 |
| 2019-01-30 | 2019-01-28 | 6.112 | 150,326 | -1,810 | 0.10% | 918,769 |
| 2019-01-14 | 2019-01-10 | 5.740 | 152,136 | -3,231 | 0.10% | 873,336 |
| 2018-12-14 | 2018-12-12 | 5.694 | 155,367 | +6,463 | 0.10% | 884,671 |
| 2018-11-27 | 2018-11-23 | 5.849 | 148,904 | +9,694 | 0.09% | 870,910 |
| 2018-10-19 | 2018-10-16 | 6.127 | 139,210 | -16,803 | 0.09% | 852,984 |
| 2018-10-15 | 2018-10-11 | 6.390 | 156,013 | -10,987 | 0.10% | 996,979 |
| 2018-10-03 | 2018-09-28 | 6.468 | 167,000 | -3,232 | 0.11% | 1,080,110 |
| 2018-09-18 | 2018-09-14 | 6.050 | 170,232 | -9,306 | 0.11% | 1,029,896 |
| 2018-09-07 | 2018-09-05 | 6.452 | 179,538 | -6,463 | 0.11% | 1,158,424 |
| 2018-08-17 | 2018-08-15 | 6.034 | 186,001 | +6,463 | 0.12% | 1,122,419 |
| 2018-08-14 | 2018-08-10 | 6.127 | 179,538 | -6,463 | 0.11% | 1,100,086 |
| 2018-08-10 | 2018-08-08 | 5.973 | 186,001 | -3,232 | 0.12% | 1,110,907 |
| 2018-08-03 | 2018-08-01 | 5.570 | 189,233 | -3,231 | 0.12% | 1,054,083 |
| 2018-07-30 | 2018-07-26 | 5.385 | 192,464 | +6,463 | 0.12% | 1,036,344 |
| 2018-07-26 | 2018-07-24 | 5.276 | 186,001 | +12,538 | 0.12% | 981,397 |
| 2018-07-12 | 2018-07-10 | 5.539 | 173,463 | +3,231 | 0.11% | 960,871 |
| 2018-06-28 | 2018-06-26 | 6.427 | 170,232 | +2,603 | 0.11% | 1,094,036 |
| 2018-06-13 | 2018-06-11 | 6.694 | 167,629 | +3,182 | 0.11% | 1,122,085 |
| 2018-06-11 | 2018-06-07 | 6.662 | 164,447 | +6,364 | 0.11% | 1,095,617 |
| 2018-05-29 | 2018-05-25 | 7.087 | 158,083 | -3,182 | 0.10% | 1,120,285 |
| 2018-05-14 | 2018-05-10 | 6.961 | 161,265 | +3,182 | 0.10% | 1,122,563 |
| 2018-04-19 | 2018-04-17 | 7.401 | 158,083 | -764 | 0.10% | 1,169,965 |
| 2018-04-17 | 2018-04-13 | 7.542 | 158,847 | -3,182 | 0.10% | 1,198,084 |
| 2018-04-13 | 2018-04-11 | 7.134 | 162,029 | -3,182 | 0.10% | 1,155,887 |
| 2018-04-12 | 2018-04-10 | 6.914 | 165,211 | +6,364 | 0.11% | 1,142,243 |
| 2018-03-15 | 2018-03-13 | 6.725 | 158,847 | +6,365 | 0.10% | 1,068,291 |
| 2018-03-12 | 2018-03-08 | 6.914 | 152,482 | -5,474 | 0.10% | 1,054,237 |
| 2018-03-01 | 2018-02-27 | 7.150 | 157,956 | -6,364 | 0.10% | 1,129,313 |
| 2018-02-27 | 2018-02-23 | 6.992 | 164,320 | -3,182 | 0.11% | 1,148,993 |
| 2018-02-07 | 2018-02-05 | 6.757 | 167,502 | -8,018 | 0.11% | 1,131,763 |
| 2018-02-02 | 2018-01-31 | 6.914 | 175,520 | +9,546 | 0.11% | 1,213,518 |
| 2018-02-01 | 2018-01-30 | 7.228 | 165,974 | +8,018 | 0.11% | 1,199,678 |
| 2018-01-30 | 2018-01-26 | 7.244 | 157,956 | +15,911 | 0.10% | 1,144,205 |
| 2018-01-24 | 2018-01-22 | 7.275 | 142,045 | -3,182 | 0.09% | 1,033,413 |
| 2018-01-18 | 2018-01-16 | 7.542 | 145,227 | -4,455 | 0.09% | 1,095,357 |
| 2017-12-21 | 2017-12-19 | 6.505 | 149,682 | -6,364 | 0.10% | 973,726 |
| 2017-12-14 | 2017-12-12 | 6.662 | 156,046 | +6,364 | 0.10% | 1,039,646 |
| 2017-12-05 | 2017-12-01 | 6.914 | 149,682 | +4,455 | 0.10% | 1,034,878 |
| 2017-12-01 | 2017-11-29 | 7.464 | 145,227 | -1,910 | 0.09% | 1,083,947 |
| 2017-11-27 | 2017-11-23 | 7.574 | 147,137 | -1,782 | 0.10% | 1,114,387 |
| 2017-11-16 | 2017-11-14 | 7.511 | 148,919 | +1,782 | 0.10% | 1,118,523 |
| 2017-11-14 | 2017-11-10 | 7.307 | 147,137 | -4,454 | 0.10% | 1,075,082 |
| 2017-11-08 | 2017-11-06 | 7.181 | 151,591 | -3,564 | 0.10% | 1,088,570 |
| 2017-11-06 | 2017-11-02 | 7.118 | 155,155 | -3,819 | 0.10% | 1,104,411 |
| 2017-10-20 | 2017-10-18 | 7.181 | 158,974 | +1,018 | 0.10% | 1,141,588 |
| 2017-10-17 | 2017-10-13 | 7.197 | 157,956 | +4,455 | 0.10% | 1,136,759 |
| 2017-10-13 | 2017-10-11 | 7.888 | 153,501 | +3,819 | 0.10% | 1,210,826 |
| 2017-09-14 | 2017-09-12 | 8.092 | 149,682 | -3,182 | 0.10% | 1,211,278 |
| 2017-09-13 | 2017-09-11 | 8.124 | 152,864 | +3,182 | 0.10% | 1,241,832 |
| 2017-09-12 | 2017-09-08 | 8.092 | 149,682 | +4,455 | 0.10% | 1,211,278 |
| 2017-09-11 | 2017-09-07 | 8.014 | 145,227 | -9,547 | 0.09% | 1,163,816 |
| 2017-09-08 | 2017-09-06 | 8.077 | 154,774 | +6,365 | 0.10% | 1,250,052 |
| 2017-09-06 | 2017-09-04 | 8.564 | 148,409 | -14,001 | 0.10% | 1,270,936 |
| 2017-09-04 | 2017-08-31 | 7.872 | 162,410 | +381 | 0.10% | 1,278,549 |
| 2017-08-24 | 2017-08-21 | 7.071 | 162,029 | -1,272 | 0.10% | 1,145,703 |
| 2017-08-14 | 2017-08-10 | 7.275 | 163,301 | +6,364 | 0.11% | 1,188,056 |
| 2017-08-09 | 2017-08-07 | 7.590 | 156,937 | +16,546 | 0.10% | 1,191,076 |
| 2017-08-02 | 2017-07-31 | 7.558 | 140,391 | -4,836 | 0.09% | 1,061,088 |
| 2017-07-26 | 2017-07-24 | 7.684 | 145,227 | +1,909 | 0.09% | 1,115,895 |
| 2017-07-25 | 2017-07-21 | 6.992 | 143,318 | -7,637 | 0.09% | 1,002,138 |
| 2017-07-24 | 2017-07-20 | 6.867 | 150,955 | -6,364 | 0.10% | 1,036,563 |
| 2017-07-17 | 2017-07-13 | 6.615 | 157,319 | -1,909 | 0.10% | 1,040,711 |
| 2017-07-14 | 2017-07-12 | 6.600 | 159,228 | -11,456 | 0.10% | 1,050,838 |
| 2017-07-13 | 2017-07-11 | 6.694 | 170,684 | -6,364 | 0.11% | 1,142,535 |
| 2017-07-12 | 2017-07-10 | 6.521 | 177,048 | +12,728 | 0.11% | 1,154,532 |
| 2017-07-11 | 2017-07-07 | 6.317 | 164,320 | +15,911 | 0.11% | 1,037,967 |
| 2017-07-10 | 2017-07-06 | 6.285 | 148,409 | +3,182 | 0.10% | 932,797 |
| 2017-06-29 | 2017-06-27 | 6.254 | 145,227 | +763 | 0.09% | 908,233 |
| 2017-06-20 | 2017-06-16 | 6.321 | 144,464 | +459 | 0.09% | 913,170 |
| 2017-06-19 | 2017-06-15 | 6.384 | 144,005 | -3,172 | 0.09% | 919,348 |
| 2017-06-05 | 2017-06-01 | 6.053 | 147,177 | +3,172 | 0.10% | 890,879 |
| 2017-05-11 | 2017-05-09 | 7.030 | 144,005 | +2,157 | 0.09% | 1,012,418 |
| 2017-04-19 | 2017-04-13 | 7.834 | 141,848 | +2,410 | 0.09% | 1,111,289 |
| 2017-04-06 | 2017-04-03 | 8.355 | 139,438 | -2,410 | 0.09% | 1,164,942 |
| 2017-03-28 | 2017-03-24 | 7.834 | 141,848 | +2,410 | 0.09% | 1,111,289 |
| 2017-03-16 | 2017-03-14 | 8.780 | 139,438 | -6,344 | 0.09% | 1,224,289 |
| 2017-03-14 | 2017-03-10 | 8.039 | 145,782 | +1,904 | 0.09% | 1,171,984 |
| 2017-03-03 | 2017-03-01 | 8.670 | 143,878 | -2,411 | 0.09% | 1,247,397 |
| 2017-02-15 | 2017-02-13 | 7.897 | 146,289 | -1,523 | 0.09% | 1,155,306 |
| 2017-01-18 | 2017-01-16 | 6.542 | 147,812 | +889 | 0.10% | 966,953 |
| 2016-12-21 | 2016-12-19 | 6.731 | 146,923 | -6,344 | 0.10% | 988,929 |
| 2016-12-14 | 2016-12-12 | 6.841 | 153,267 | +1,522 | 0.10% | 1,048,542 |
| 2016-12-13 | 2016-12-09 | 7.109 | 151,745 | -6,344 | 0.10% | 1,078,794 |
| 2016-12-09 | 2016-12-07 | 6.684 | 158,089 | -19,031 | 0.10% | 1,056,611 |
| 2016-12-08 | 2016-12-06 | 6.668 | 177,120 | +19,031 | 0.11% | 1,181,015 |
| 2016-11-15 | 2016-11-11 | 5.943 | 158,089 | +6,344 | 0.10% | 939,486 |
| 2016-11-04 | 2016-11-02 | 6.006 | 151,745 | -3,172 | 0.10% | 911,353 |
| 2016-11-01 | 2016-10-28 | 6.100 | 154,917 | +508 | 0.10% | 945,056 |
| 2016-10-28 | 2016-10-26 | 6.211 | 154,409 | +6,851 | 0.10% | 958,995 |
| 2016-09-27 | 2016-09-23 | 5.675 | 147,558 | -19,031 | 0.10% | 837,361 |
| 2016-09-23 | 2016-09-21 | 5.596 | 166,589 | -20,681 | 0.11% | 932,228 |
| 2016-09-09 | 2016-09-07 | 5.454 | 187,270 | +380 | 0.12% | 1,021,390 |
| 2016-09-05 | 2016-09-01 | 5.328 | 186,890 | +381 | 0.12% | 995,750 |
| 2016-08-18 | 2016-08-16 | 5.454 | 186,509 | -6,344 | 0.12% | 1,017,240 |
| 2016-08-12 | 2016-08-10 | 5.296 | 192,853 | -3,679 | 0.12% | 1,021,441 |
| 2016-07-20 | 2016-07-18 | 5.296 | 196,532 | +6,344 | 0.13% | 1,040,926 |
| 2016-07-15 | 2016-07-13 | 5.328 | 190,188 | -6,344 | 0.12% | 1,013,322 |
| 2016-07-08 | 2016-07-06 | 5.249 | 196,532 | -26,644 | 0.13% | 1,031,632 |
| 2016-07-05 | 2016-06-30 | 5.170 | 223,176 | +6,343 | 0.14% | 1,153,902 |
| 2016-06-27 | 2016-06-23 | 5.186 | 216,833 | -79,678 | 0.14% | 1,124,524 |
| 2016-06-24 | 2016-06-22 | 5.186 | 296,511 | -112,413 | 0.19% | 1,537,744 |
| 2016-06-15 | 2016-06-13 | 5.296 | 408,924 | +1,184 | 0.27% | 2,165,681 |
| 2016-06-10 | 2016-06-07 | 5.407 | 407,740 | -87,797 | 0.27% | 2,204,533 |
| 2016-06-08 | 2016-06-06 | 5.438 | 495,537 | -161,932 | 0.32% | 2,694,894 |
| 2016-05-19 | 2016-05-17 | 5.075 | 657,469 | +20,621 | 0.43% | 3,336,472 |
| 2016-05-04 | 2016-04-29 | 5.154 | 636,848 | -69,581 | 0.41% | 3,282,166 |
| 2016-05-03 | 2016-04-28 | 5.154 | 706,429 | -68,821 | 0.46% | 3,640,770 |
| 2016-04-22 | 2016-04-20 | 5.170 | 775,250 | -182,806 | 0.50% | 4,007,714 |
| 2016-04-18 | 2016-04-14 | 5.391 | 958,056 | +6,326 | 0.62% | 5,164,787 |
| 2016-03-22 | 2016-03-18 | 5.359 | 951,730 | -6,326 | 0.62% | 5,100,592 |
| 2015-12-17 | 2015-12-15 | 5.565 | 958,056 | -18,976 | 0.62% | 5,331,393 |
| 2015-11-30 | 2015-11-26 | 5.944 | 977,032 | +13,283 | 0.64% | 5,807,695 |
| 2015-11-27 | 2015-11-25 | 5.992 | 963,749 | +633 | 0.63% | 5,774,446 |
| 2015-10-28 | 2015-10-26 | 5.723 | 963,116 | -886 | 0.63% | 5,511,811 |
| 2015-10-26 | 2015-10-22 | 5.533 | 964,002 | -3,162 | 0.63% | 5,334,002 |
| 2015-10-02 | 2015-09-29 | 4.869 | 967,164 | -633 | 0.63% | 4,709,318 |
| 2015-09-21 | 2015-09-17 | 5.233 | 967,797 | +3,163 | 0.63% | 5,064,300 |
| 2015-09-09 | 2015-09-07 | 5.185 | 964,634 | +6,958 | 0.63% | 5,001,999 |
| 2015-08-26 | 2015-08-24 | 5.628 | 957,676 | -7,464 | 0.62% | 5,389,839 |
| 2015-08-25 | 2015-08-21 | 5.960 | 965,140 | +4,048 | 0.63% | 5,752,264 |
| 2015-08-24 | 2015-08-20 | 6.197 | 961,092 | -2,530 | 0.62% | 5,956,048 |
| 2015-07-17 | 2015-07-15 | 6.482 | 963,622 | +3,795 | 0.63% | 6,245,939 |
| 2015-07-13 | 2015-07-09 | 6.166 | 959,827 | -12,777 | 0.62% | 5,917,861 |
| 2015-07-09 | 2015-07-07 | 5.755 | 972,604 | +3,795 | 0.63% | 5,596,862 |
| 2015-07-08 | 2015-07-06 | 6.735 | 968,809 | +12,651 | 0.63% | 6,524,616 |
| 2015-07-07 | 2015-07-03 | 7.604 | 956,158 | +2,404 | 0.62% | 7,270,795 |
| 2015-06-24 | 2015-06-22 | 9.169 | 953,754 | +3,162 | 0.62% | 8,745,236 |
| 2015-06-19 | 2015-06-17 | 10.355 | 950,592 | +37,953 | 0.62% | 9,843,343 |
| 2015-06-18 | 2015-06-16 | 10.671 | 912,639 | +102,220 | 0.59% | 9,738,901 |
| 2015-06-17 | 2015-06-15 | 10.956 | 810,419 | +113,858 | 0.53% | 8,878,713 |
| 2015-06-16 | 2015-06-12 | 10.671 | 696,561 | +347,901 | 0.45% | 7,433,102 |
| 2015-06-15 | 2015-06-11 | 10.387 | 348,660 | +144,347 | 0.23% | 3,621,385 |
| 2015-06-10 | 2015-06-08 | 10.337 | 204,313 | +1,514 | 0.13% | 2,111,917 |
| 2015-06-08 | 2015-06-04 | 11.452 | 202,799 | -3,516 | 0.13% | 2,322,367 |
| 2015-06-05 | 2015-06-03 | 11.117 | 206,315 | -5,902 | 0.14% | 2,293,625 |
| 2015-05-28 | 2015-05-26 | 10.098 | 212,217 | -1,256 | 0.14% | 2,142,918 |
| 2015-05-22 | 2015-05-20 | 9.779 | 213,473 | +1,256 | 0.14% | 2,087,601 |
| 2015-05-21 | 2015-05-19 | 9.429 | 212,217 | +6,278 | 0.14% | 2,000,958 |
| 2015-05-08 | 2015-05-06 | 9.317 | 205,939 | +6,279 | 0.13% | 1,918,804 |
| 2015-05-06 | 2015-05-04 | 9.795 | 199,660 | +6,279 | 0.13% | 1,955,700 |
| 2015-05-05 | 2015-04-30 | 9.684 | 193,381 | +3,767 | 0.13% | 1,872,637 |
| 2015-04-27 | 2015-04-23 | 10.305 | 189,614 | -1,005 | 0.12% | 1,953,938 |
| 2015-04-24 | 2015-04-22 | 10.400 | 190,619 | +1,256 | 0.12% | 1,982,511 |
| 2015-04-23 | 2015-04-21 | 10.050 | 189,363 | -2,511 | 0.12% | 1,903,096 |
| 2015-04-22 | 2015-04-20 | 10.193 | 191,874 | +8,790 | 0.13% | 1,955,835 |
| 2015-04-20 | 2015-04-16 | 11.037 | 183,084 | -1,884 | 0.12% | 2,020,783 |
| 2015-04-17 | 2015-04-15 | 10.783 | 184,968 | +1,884 | 0.12% | 1,994,442 |
| 2015-04-16 | 2015-04-14 | 11.308 | 183,084 | -11,930 | 0.12% | 2,070,355 |
| 2015-04-15 | 2015-04-13 | 11.022 | 195,014 | -628 | 0.13% | 2,149,354 |
| 2015-04-14 | 2015-04-10 | 10.369 | 195,642 | -2,511 | 0.13% | 2,028,520 |
| 2015-04-13 | 2015-04-09 | 9.859 | 198,153 | -3,139 | 0.13% | 1,953,563 |
| 2015-04-10 | 2015-04-08 | 9.938 | 201,292 | -3,140 | 0.13% | 2,000,540 |
| 2015-04-01 | 2015-03-30 | 8.473 | 204,432 | -2,511 | 0.13% | 1,732,194 |
| 2015-03-31 | 2015-03-27 | 7.741 | 206,943 | -1,884 | 0.14% | 1,601,855 |
| 2015-03-12 | 2015-03-10 | 7.613 | 208,827 | -1,381 | 0.14% | 1,589,830 |
| 2015-03-09 | 2015-03-05 | 7.581 | 210,208 | -3,767 | 0.14% | 1,593,648 |
| 2015-03-03 | 2015-02-27 | 7.629 | 213,975 | -6,279 | 0.14% | 1,632,430 |
| 2015-02-02 | 2015-01-29 | 7.502 | 220,254 | +6,279 | 0.14% | 1,652,269 |
| 2015-01-14 | 2015-01-12 | 7.709 | 213,975 | +3,014 | 0.14% | 1,649,470 |
| 2015-01-06 | 2015-01-02 | 7.693 | 210,961 | +1,255 | 0.14% | 1,622,876 |
| 2014-12-18 | 2014-12-16 | 7.788 | 209,706 | +1,884 | 0.14% | 1,633,262 |
| 2014-12-17 | 2014-12-15 | 7.979 | 207,822 | +3,767 | 0.14% | 1,658,309 |
| 2014-12-12 | 2014-12-10 | 8.250 | 204,055 | +2,386 | 0.13% | 1,683,500 |
| 2014-12-04 | 2014-12-02 | 8.505 | 201,669 | -3,391 | 0.13% | 1,715,207 |
| 2014-11-25 | 2014-11-21 | 8.362 | 205,060 | -2,385 | 0.13% | 1,714,654 |
| 2014-11-21 | 2014-11-19 | 7.932 | 207,445 | +9,292 | 0.14% | 1,645,388 |
| 2014-11-19 | 2014-11-17 | 8.362 | 198,153 | -8,790 | 0.13% | 1,656,899 |
| 2014-11-18 | 2014-11-14 | 8.553 | 206,943 | -23,859 | 0.14% | 1,769,951 |
| 2014-11-17 | 2014-11-13 | 8.585 | 230,802 | +6,279 | 0.15% | 1,981,365 |
| 2014-11-07 | 2014-11-05 | 8.601 | 224,523 | -2,386 | 0.15% | 1,931,038 |
| 2014-11-05 | 2014-11-03 | 8.091 | 226,909 | +2,260 | 0.15% | 1,835,911 |
| 2014-10-31 | 2014-10-29 | 8.171 | 224,649 | -1,256 | 0.15% | 1,835,515 |
| 2014-10-09 | 2014-10-07 | 9.636 | 225,905 | -6,278 | 0.15% | 2,176,794 |
| 2014-10-08 | 2014-10-06 | 9.493 | 232,183 | -1,256 | 0.15% | 2,204,006 |
| 2014-09-08 | 2014-09-04 | 8.951 | 233,439 | -6,279 | 0.15% | 2,089,517 |
| 2014-09-04 | 2014-09-02 | 8.537 | 239,718 | -4,395 | 0.16% | 2,046,452 |
| 2014-09-02 | 2014-08-29 | 8.107 | 244,113 | -2,637 | 0.16% | 1,978,996 |
| 2014-08-28 | 2014-08-26 | 8.553 | 246,750 | -12,557 | 0.16% | 2,110,414 |
| 2014-08-26 | 2014-08-22 | 8.632 | 259,307 | -2,260 | 0.17% | 2,238,462 |
| 2014-08-20 | 2014-08-18 | 8.059 | 261,567 | +2,260 | 0.17% | 2,107,995 |
| 2014-08-18 | 2014-08-14 | 8.075 | 259,307 | -10,799 | 0.17% | 2,093,912 |
| 2014-08-15 | 2014-08-13 | 8.123 | 270,106 | +2,260 | 0.18% | 2,194,020 |
| 2014-08-14 | 2014-08-12 | 8.091 | 267,846 | +7,283 | 0.18% | 2,167,130 |
| 2014-08-13 | 2014-08-11 | 8.091 | 260,563 | -12,557 | 0.17% | 2,108,204 |
| 2014-08-11 | 2014-08-07 | 8.202 | 273,120 | -1,381 | 0.18% | 2,240,252 |
| 2014-08-08 | 2014-08-06 | 8.123 | 274,501 | +8,790 | 0.18% | 2,229,720 |
| 2014-08-07 | 2014-08-05 | 8.043 | 265,711 | -12,557 | 0.17% | 2,137,160 |
| 2014-08-06 | 2014-08-04 | 8.011 | 278,268 | +10,297 | 0.18% | 2,229,294 |
| 2014-07-31 | 2014-07-29 | 7.852 | 267,971 | +23,858 | 0.18% | 2,104,122 |
| 2014-07-30 | 2014-07-28 | 7.756 | 244,113 | -6,278 | 0.16% | 1,893,459 |
| 2014-07-29 | 2014-07-25 | 7.613 | 250,391 | +6,278 | 0.16% | 1,906,263 |
| 2014-07-25 | 2014-07-23 | 7.502 | 244,113 | -6,278 | 0.16% | 1,831,251 |
| 2014-07-16 | 2014-07-14 | 7.470 | 250,391 | -20,971 | 0.16% | 1,870,371 |
| 2014-07-15 | 2014-07-11 | 7.295 | 271,362 | -10,422 | 0.18% | 1,979,478 |
| 2014-07-14 | 2014-07-10 | 7.183 | 281,784 | -6,279 | 0.18% | 2,024,086 |
| 2014-07-10 | 2014-07-08 | 7.215 | 288,063 | -18,836 | 0.19% | 2,078,365 |
| 2014-07-04 | 2014-07-02 | 7.231 | 306,899 | -23,858 | 0.20% | 2,219,154 |
| 2014-06-26 | 2014-06-24 | 7.008 | 330,757 | -6,279 | 0.22% | 2,317,917 |
| 2014-06-17 | 2014-06-13 | 7.358 | 337,036 | +53,368 | 0.22% | 2,480,016 |
| 2014-06-13 | 2014-06-11 | 7.815 | 283,668 | +9,418 | 0.19% | 2,216,784 |
| 2014-06-12 | 2014-06-10 | 7.665 | 274,250 | +12,105 | 0.18% | 2,102,058 |
| 2014-06-04 | 2014-05-30 | 7.665 | 262,145 | -12,003 | 0.18% | 2,009,276 |
| 2014-04-28 | 2014-04-24 | 7.348 | 274,148 | -8,403 | 0.19% | 2,014,484 |
| 2014-04-25 | 2014-04-23 | 7.248 | 282,551 | +1,201 | 0.19% | 2,047,983 |
| 2014-04-22 | 2014-04-16 | 7.098 | 281,350 | +6,001 | 0.19% | 1,997,086 |
| 2014-04-16 | 2014-04-14 | 7.315 | 275,349 | -60,015 | 0.19% | 2,014,134 |
| 2014-04-15 | 2014-04-11 | 7.581 | 335,364 | +96,024 | 0.23% | 2,542,542 |
| 2014-04-14 | 2014-04-10 | 8.031 | 239,340 | +12,003 | 0.16% | 1,922,218 |
| 2014-04-11 | 2014-04-09 | 7.398 | 227,337 | -6,001 | 0.16% | 1,681,874 |
| 2014-04-10 | 2014-04-08 | 7.315 | 233,338 | +1,920 | 0.16% | 1,706,830 |
| 2014-03-31 | 2014-03-27 | 7.315 | 231,418 | -3,001 | 0.16% | 1,692,785 |
| 2014-03-12 | 2014-03-10 | 7.032 | 234,419 | -2,640 | 0.16% | 1,648,335 |
| 2014-03-10 | 2014-03-06 | 7.531 | 237,059 | -6,002 | 0.16% | 1,785,398 |
| 2014-02-28 | 2014-02-26 | 7.631 | 243,061 | -3,000 | 0.17% | 1,854,902 |
| 2014-02-27 | 2014-02-25 | 7.731 | 246,061 | -6,002 | 0.17% | 1,902,396 |
| 2014-02-21 | 2014-02-19 | 8.115 | 252,063 | -3,001 | 0.17% | 2,045,400 |
| 2014-02-20 | 2014-02-18 | 7.931 | 255,064 | -6,001 | 0.17% | 2,023,002 |
| 2014-02-17 | 2014-02-13 | 7.715 | 261,065 | -6,002 | 0.18% | 2,014,048 |
| 2014-02-05 | 2014-01-30 | 7.681 | 267,067 | -6,001 | 0.18% | 2,051,452 |
| 2014-01-29 | 2014-01-27 | 7.748 | 273,068 | -30,008 | 0.19% | 2,115,748 |
| 2014-01-21 | 2014-01-17 | 7.915 | 303,076 | +3,001 | 0.21% | 2,398,752 |
| 2014-01-17 | 2014-01-15 | 7.765 | 300,075 | -240 | 0.21% | 2,330,000 |
| 2014-01-16 | 2014-01-14 | 7.715 | 300,315 | -8,402 | 0.21% | 2,316,852 |
| 2014-01-14 | 2014-01-10 | 7.915 | 308,717 | +6,001 | 0.21% | 2,443,399 |
| 2014-01-10 | 2014-01-08 | 8.181 | 302,716 | -1,800 | 0.21% | 2,476,607 |
| 2014-01-08 | 2014-01-06 | 8.748 | 304,516 | -11,403 | 0.21% | 2,663,849 |
| 2014-01-07 | 2014-01-03 | 8.398 | 315,919 | -31,808 | 0.22% | 2,653,057 |
| 2014-01-06 | 2014-01-02 | 8.548 | 347,727 | +3,601 | 0.24% | 2,972,323 |
| 2014-01-03 | 2013-12-31 | 8.898 | 344,126 | -3,601 | 0.24% | 3,061,956 |
| 2014-01-02 | 2013-12-27 | 8.714 | 347,727 | -1,800 | 0.24% | 3,030,263 |
| 2013-12-30 | 2013-12-24 | 8.964 | 349,527 | +6,001 | 0.24% | 3,133,309 |
| 2013-12-23 | 2013-12-19 | 9.031 | 343,526 | +2,401 | 0.24% | 3,102,410 |
| 2013-12-19 | 2013-12-17 | 9.031 | 341,125 | -960 | 0.23% | 3,080,726 |
| 2013-12-17 | 2013-12-13 | 9.181 | 342,085 | -8,643 | 0.23% | 3,140,696 |
| 2013-12-16 | 2013-12-12 | 8.781 | 350,728 | -4,921 | 0.24% | 3,079,791 |
| 2013-12-13 | 2013-12-11 | 8.648 | 355,649 | -16,204 | 0.24% | 3,075,595 |
| 2013-12-11 | 2013-12-09 | 9.198 | 371,853 | +36,489 | 0.25% | 3,420,193 |
| 2013-12-10 | 2013-12-06 | 9.698 | 335,364 | +29,408 | 0.23% | 3,252,218 |
| 2013-12-09 | 2013-12-05 | 9.831 | 305,956 | +31,447 | 0.21% | 3,007,816 |
| 2013-12-06 | 2013-12-04 | 9.814 | 274,509 | +601 | 0.19% | 2,694,090 |
| 2013-12-05 | 2013-12-03 | 9.648 | 273,908 | +6,601 | 0.19% | 2,642,552 |
| 2013-12-04 | 2013-12-02 | 9.231 | 267,307 | -2,400 | 0.18% | 2,467,518 |
| 2013-12-03 | 2013-11-29 | 9.314 | 269,707 | -8,883 | 0.18% | 2,512,142 |
| 2013-12-02 | 2013-11-28 | 9.348 | 278,590 | +55,814 | 0.19% | 2,604,166 |
| 2013-11-29 | 2013-11-27 | 8.781 | 222,776 | -93,023 | 0.15% | 1,956,227 |
| 2013-11-27 | 2013-11-25 | 8.465 | 315,799 | +240 | 0.22% | 2,673,097 |
| 2013-11-26 | 2013-11-22 | 8.465 | 315,559 | +7,562 | 0.22% | 2,671,065 |
| 2013-11-25 | 2013-11-21 | 8.481 | 307,997 | +83,781 | 0.21% | 2,612,188 |
| 2013-11-22 | 2013-11-20 | 8.398 | 224,216 | +1,080 | 0.15% | 1,882,944 |
| 2013-11-20 | 2013-11-18 | 8.298 | 223,136 | -15,003 | 0.15% | 1,851,566 |
| 2013-11-19 | 2013-11-15 | 7.931 | 238,139 | -35,769 | 0.16% | 1,888,764 |
| 2013-11-13 | 2013-11-11 | 7.881 | 273,908 | -6,002 | 0.19% | 2,158,769 |
| 2013-11-12 | 2013-11-08 | 7.815 | 279,910 | -34,329 | 0.19% | 2,187,417 |
| 2013-11-08 | 2013-11-06 | 7.948 | 314,239 | +1,201 | 0.22% | 2,497,576 |
| 2013-11-06 | 2013-11-04 | 7.931 | 313,038 | -6,002 | 0.21% | 2,482,814 |
| 2013-11-01 | 2013-10-30 | 7.748 | 319,040 | +10,803 | 0.22% | 2,471,942 |
| 2013-10-30 | 2013-10-28 | 7.798 | 308,237 | -3,001 | 0.21% | 2,403,648 |
| 2013-10-28 | 2013-10-24 | 7.798 | 311,238 | -7,082 | 0.21% | 2,427,050 |
| 2013-10-25 | 2013-10-23 | 7.848 | 318,320 | +9,003 | 0.22% | 2,498,188 |
| 2013-10-24 | 2013-10-22 | 8.081 | 309,317 | -43,811 | 0.21% | 2,499,688 |
| 2013-10-22 | 2013-10-18 | 7.915 | 353,128 | +30,007 | 0.24% | 2,794,898 |
| 2013-10-21 | 2013-10-17 | 7.881 | 323,121 | +8,282 | 0.22% | 2,546,634 |
| 2013-10-18 | 2013-10-16 | 7.815 | 314,839 | +25,207 | 0.22% | 2,460,377 |
| 2013-10-17 | 2013-10-15 | 7.831 | 289,632 | +13,803 | 0.20% | 2,268,217 |
| 2013-10-16 | 2013-10-11 | 8.015 | 275,829 | -18,004 | 0.19% | 2,210,677 |
| 2013-10-11 | 2013-10-09 | 7.831 | 293,833 | +10,802 | 0.20% | 2,301,117 |
| 2013-10-03 | 2013-09-30 | 7.831 | 283,031 | +4,081 | 0.19% | 2,216,522 |
| 2013-09-30 | 2013-09-26 | 7.948 | 278,950 | +3,721 | 0.19% | 2,217,098 |
| 2013-09-26 | 2013-09-24 | 7.931 | 275,229 | +24,366 | 0.19% | 2,182,938 |
| 2013-09-24 | 2013-09-19 | 8.231 | 250,863 | +18,005 | 0.17% | 2,064,923 |
| 2013-09-23 | 2013-09-18 | 8.165 | 232,858 | +2,640 | 0.16% | 1,901,199 |
| 2013-09-19 | 2013-09-17 | 8.131 | 230,218 | -11,882 | 0.16% | 1,871,972 |
| 2013-09-18 | 2013-09-16 | 8.281 | 242,100 | -24,247 | 0.17% | 2,004,894 |
| 2013-09-17 | 2013-09-13 | 8.698 | 266,347 | +6,002 | 0.18% | 2,316,640 |
| 2013-09-16 | 2013-09-12 | 8.848 | 260,345 | -55,214 | 0.18% | 2,303,478 |
| 2013-09-13 | 2013-09-11 | 8.714 | 315,559 | +40,810 | 0.22% | 2,749,935 |
| 2013-09-12 | 2013-09-10 | 8.748 | 274,749 | +27,607 | 0.19% | 2,403,453 |
| 2013-09-11 | 2013-09-09 | 8.215 | 247,142 | +600 | 0.17% | 2,030,176 |
| 2013-09-09 | 2013-09-05 | 8.331 | 246,542 | +1,201 | 0.17% | 2,054,003 |
| 2013-09-05 | 2013-09-03 | 8.298 | 245,341 | +600 | 0.17% | 2,035,822 |
| 2013-09-02 | 2013-08-29 | 8.115 | 244,741 | +1,200 | 0.17% | 1,985,985 |
| 2013-08-29 | 2013-08-27 | 8.315 | 243,541 | +14,404 | 0.17% | 2,024,943 |
| 2013-08-28 | 2013-08-26 | 8.231 | 229,137 | +24,006 | 0.16% | 1,886,090 |
| 2013-08-27 | 2013-08-23 | 8.498 | 205,131 | +11,403 | 0.14% | 1,743,178 |
| 2013-08-26 | 2013-08-22 | 8.481 | 193,728 | -4,201 | 0.13% | 1,643,049 |
| 2013-08-22 | 2013-08-20 | 8.181 | 197,929 | -6,722 | 0.14% | 1,619,314 |
| 2013-08-21 | 2013-08-19 | 8.665 | 204,651 | +12,963 | 0.14% | 1,773,199 |
| 2013-08-20 | 2013-08-16 | 8.665 | 191,688 | -6,001 | 0.13% | 1,660,881 |
| 2013-08-19 | 2013-08-15 | 8.631 | 197,689 | -6,002 | 0.14% | 1,706,289 |
| 2013-08-16 | 2013-08-13 | 8.748 | 203,691 | +6,002 | 0.14% | 1,781,851 |
| 2013-08-15 | 2013-08-12 | 8.681 | 197,689 | -3,001 | 0.14% | 1,716,171 |
| 2013-08-13 | 2013-08-09 | 8.181 | 200,690 | +6,001 | 0.14% | 1,641,903 |
| 2013-08-12 | 2013-08-08 | 7.431 | 194,689 | +13,684 | 0.13% | 1,446,827 |
| 2013-08-08 | 2013-08-06 | 7.498 | 181,005 | +1,200 | 0.12% | 1,357,198 |
| 2013-08-07 | 2013-08-05 | 7.531 | 179,805 | +12,003 | 0.12% | 1,354,193 |
| 2013-08-05 | 2013-08-01 | 7.515 | 167,802 | +12,363 | 0.11% | 1,260,997 |
| 2013-08-02 | 2013-07-31 | 7.481 | 155,439 | +3,001 | 0.11% | 1,162,911 |
| 2013-08-01 | 2013-07-30 | 7.548 | 152,438 | +12,003 | 0.10% | 1,150,619 |
| 2013-07-31 | 2013-07-29 | 7.848 | 140,435 | +9,002 | 0.10% | 1,102,139 |
| 2013-07-26 | 2013-07-24 | 8.115 | 131,433 | -1,800 | 0.09% | 1,066,531 |
| 2013-07-23 | 2013-07-19 | 7.898 | 133,233 | -109,228 | 0.09% | 1,052,278 |
| 2013-07-19 | 2013-07-17 | 8.031 | 242,461 | -1,680 | 0.17% | 1,947,283 |
| 2013-07-16 | 2013-07-12 | 8.231 | 244,141 | +6,002 | 0.17% | 2,009,592 |
| 2013-07-12 | 2013-07-10 | 7.915 | 238,139 | +5,761 | 0.16% | 1,884,796 |
| 2013-07-11 | 2013-07-09 | 8.148 | 232,378 | +6,001 | 0.16% | 1,893,408 |
| 2013-07-10 | 2013-07-08 | 8.415 | 226,377 | +3,481 | 0.16% | 1,904,864 |
| 2013-07-05 | 2013-07-03 | 8.714 | 222,896 | +120 | 0.15% | 1,942,425 |
| 2013-06-26 | 2013-06-24 | 9.098 | 222,776 | +6,482 | 0.15% | 2,026,755 |
| 2013-06-24 | 2013-06-20 | 9.748 | 216,294 | +840 | 0.15% | 2,108,340 |
| 2013-06-18 | 2013-06-14 | 9.948 | 215,454 | +3,001 | 0.15% | 2,143,232 |
| 2013-06-17 | 2013-06-13 | 9.998 | 212,453 | +480 | 0.15% | 2,123,999 |
| 2013-06-14 | 2013-06-11 | 10.164 | 211,973 | +3,241 | 0.15% | 2,154,520 |
| 2013-06-11 | 2013-06-07 | 12.195 | 208,732 | +11,372 | 0.14% | 2,545,450 |
| 2013-06-10 | 2013-06-06 | 12.054 | 197,360 | -3,519 | 0.14% | 2,378,946 |
| 2013-06-07 | 2013-06-05 | 12.212 | 200,879 | +7,831 | 0.15% | 2,453,224 |
| 2013-06-06 | 2013-06-04 | 12.424 | 193,048 | +12,484 | 0.14% | 2,398,412 |
| 2013-06-05 | 2013-06-03 | 12.248 | 180,564 | -5,674 | 0.13% | 2,211,492 |
| 2013-06-04 | 2013-05-31 | 12.124 | 186,238 | +1,702 | 0.13% | 2,258,011 |
| 2013-06-03 | 2013-05-30 | 12.600 | 184,536 | +13,051 | 0.13% | 2,325,180 |
| 2013-05-29 | 2013-05-27 | 13.164 | 171,485 | -8,852 | 0.12% | 2,257,440 |
| 2013-05-28 | 2013-05-24 | 12.970 | 180,337 | +3,972 | 0.13% | 2,339,010 |
| 2013-05-27 | 2013-05-23 | 13.323 | 176,365 | -8,398 | 0.13% | 2,349,652 |
| 2013-05-24 | 2013-05-22 | 13.411 | 184,763 | +8,739 | 0.13% | 2,477,816 |
| 2013-05-23 | 2013-05-21 | 13.710 | 176,024 | -681 | 0.13% | 2,413,353 |
| 2013-05-22 | 2013-05-20 | 13.076 | 176,705 | +15,662 | 0.13% | 2,310,586 |
| 2013-05-21 | 2013-05-16 | 12.741 | 161,043 | -2,838 | 0.12% | 2,051,869 |
| 2013-05-20 | 2013-05-15 | 12.847 | 163,881 | -7,036 | 0.12% | 2,105,356 |
| 2013-05-16 | 2013-05-14 | 12.688 | 170,917 | -1,249 | 0.12% | 2,168,639 |
| 2013-05-15 | 2013-05-13 | 12.829 | 172,166 | +98,397 | 0.12% | 2,208,758 |
| 2013-05-14 | 2013-05-10 | 12.900 | 73,769 | -5,221 | 0.05% | 951,600 |
| 2013-05-10 | 2013-05-08 | 11.701 | 78,990 | +568 | 0.06% | 924,293 |
| 2013-05-09 | 2013-05-07 | 11.455 | 78,422 | +11,349 | 0.06% | 898,299 |
| 2013-05-07 | 2013-05-03 | 10.362 | 67,073 | +1,362 | 0.05% | 695,015 |
| 2013-05-06 | 2013-05-02 | 10.362 | 65,711 | +3,405 | 0.05% | 680,902 |
| 2013-05-03 | 2013-04-30 | 10.697 | 62,306 | -568 | 0.05% | 666,481 |
| 2013-05-02 | 2013-04-29 | 10.856 | 62,874 | -4,540 | 0.05% | 682,529 |
| 2013-04-29 | 2013-04-25 | 11.842 | 67,414 | -3,745 | 0.05% | 798,342 |
| 2013-04-26 | 2013-04-24 | 12.019 | 71,159 | +2,838 | 0.05% | 855,231 |
| 2013-04-24 | 2013-04-22 | 11.719 | 68,321 | +907 | 0.05% | 800,655 |
| 2013-04-22 | 2013-04-18 | 11.455 | 67,414 | -567 | 0.05% | 772,205 |
| 2013-04-19 | 2013-04-17 | 11.631 | 67,981 | +4,540 | 0.05% | 790,680 |
| 2013-04-18 | 2013-04-16 | 11.878 | 63,441 | +567 | 0.05% | 753,528 |
| 2013-04-16 | 2013-04-12 | 12.671 | 62,874 | -1,475 | 0.05% | 796,653 |
| 2013-04-15 | 2013-04-11 | 12.741 | 64,349 | +6,809 | 0.05% | 819,879 |
| 2013-04-11 | 2013-04-09 | 12.741 | 57,540 | +1,816 | 0.04% | 733,124 |
| 2013-04-09 | 2013-04-05 | 13.252 | 55,724 | +6,809 | 0.04% | 738,464 |
| 2013-04-08 | 2013-04-03 | 13.728 | 48,915 | +568 | 0.04% | 671,504 |
| 2013-04-05 | 2013-04-02 | 13.569 | 48,347 | +7,831 | 0.04% | 656,039 |
| 2013-04-03 | 2013-03-28 | 14.415 | 40,516 | -3,405 | 0.03% | 584,049 |
| 2013-04-02 | 2013-03-27 | 14.715 | 43,921 | +3,405 | 0.03% | 646,291 |
| 2013-03-28 | 2013-03-26 | 14.803 | 40,516 | +6,696 | 0.03% | 599,757 |
| 2013-03-27 | 2013-03-25 | 15.208 | 33,820 | +1,362 | 0.02% | 514,344 |
| 2013-03-26 | 2013-03-22 | 15.843 | 32,458 | +3,404 | 0.02% | 514,222 |
| 2013-03-25 | 2013-03-21 | 15.455 | 29,054 | +4,086 | 0.02% | 449,030 |
| 2013-03-22 | 2013-03-20 | 15.790 | 24,968 | +3,178 | 0.02% | 394,240 |
| 2013-03-20 | 2013-03-18 | 14.327 | 21,790 | -6,696 | 0.02% | 312,189 |
| 2013-03-13 | 2013-03-11 | 15.878 | 28,486 | -1,022 | 0.02% | 452,299 |
| 2013-03-12 | 2013-03-08 | 15.649 | 29,508 | +1,703 | 0.02% | 461,766 |
| 2013-03-11 | 2013-03-07 | 15.208 | 27,805 | -2,611 | 0.02% | 422,866 |
| 2013-03-08 | 2013-03-06 | 15.050 | 30,416 | +1,135 | 0.02% | 457,751 |
| 2013-03-07 | 2013-03-05 | 15.050 | 29,281 | -2,269 | 0.02% | 440,670 |
| 2013-03-04 | 2013-02-28 | 16.319 | 31,550 | +2,837 | 0.02% | 514,849 |
| 2013-02-21 | 2013-02-19 | 17.975 | 28,713 | +567 | 0.02% | 516,117 |
| 2013-02-19 | 2013-02-15 | 18.257 | 28,146 | -1,702 | 0.02% | 513,861 |
| 2013-02-07 | 2013-02-05 | 18.257 | 29,848 | -2,270 | 0.02% | 544,935 |
| 2013-02-06 | 2013-02-04 | 18.504 | 32,118 | +1,135 | 0.02% | 594,302 |
| 2013-01-28 | 2013-01-24 | 18.680 | 30,983 | -2,383 | 0.02% | 578,760 |
| 2013-01-25 | 2013-01-23 | 19.209 | 33,366 | +3,972 | 0.02% | 640,914 |
| 2013-01-24 | 2013-01-22 | 19.385 | 29,394 | +454 | 0.02% | 569,798 |
| 2013-01-23 | 2013-01-21 | 19.596 | 28,940 | +2,837 | 0.02% | 567,117 |
| 2013-01-22 | 2013-01-18 | 20.054 | 26,103 | +3,972 | 0.02% | 523,482 |
| 2013-01-18 | 2013-01-16 | 20.795 | 22,131 | +1,135 | 0.02% | 460,206 |
| 2013-01-17 | 2013-01-15 | 21.676 | 20,996 | -7,150 | 0.02% | 455,104 |
| 2013-01-16 | 2013-01-14 | 22.099 | 28,146 | -3,858 | 0.02% | 621,990 |
| 2013-01-15 | 2013-01-11 | 21.288 | 32,004 | -34,615 | 0.02% | 681,303 |
| 2013-01-14 | 2013-01-10 | 20.830 | 66,619 | +794 | 0.05% | 1,387,666 |
| 2013-01-11 | 2013-01-09 | 20.759 | 65,825 | -5,220 | 0.05% | 1,366,487 |
| 2013-01-10 | 2013-01-08 | 19.279 | 71,045 | +227 | 0.05% | 1,369,684 |
| 2013-01-09 | 2013-01-07 | 19.279 | 70,818 | +3,972 | 0.05% | 1,365,307 |
| 2013-01-08 | 2013-01-04 | 18.750 | 66,846 | -17,024 | 0.05% | 1,253,391 |
| 2013-01-07 | 2013-01-03 | 18.962 | 83,870 | +3,746 | 0.06% | 1,590,334 |
| 2013-01-04 | 2013-01-02 | 17.834 | 80,124 | -908 | 0.06% | 1,428,935 |
| 2013-01-03 | 2012-12-31 | 17.446 | 81,032 | +6,242 | 0.06% | 1,413,713 |
| 2013-01-02 | 2012-12-27 | 17.605 | 74,790 | -2,270 | 0.05% | 1,316,675 |
| 2012-12-28 | 2012-12-24 | 17.446 | 77,060 | +2,383 | 0.06% | 1,344,416 |
| 2012-12-18 | 2012-12-14 | 17.464 | 74,677 | +2,270 | 0.05% | 1,304,157 |
| 2012-12-17 | 2012-12-13 | 17.499 | 72,407 | -1,816 | 0.05% | 1,267,066 |
| 2012-12-14 | 2012-12-12 | 17.693 | 74,223 | +1,702 | 0.05% | 1,313,233 |
| 2012-12-12 | 2012-12-10 | 17.623 | 72,521 | -7,490 | 0.05% | 1,278,007 |
| 2012-12-11 | 2012-12-07 | 17.429 | 80,011 | +34,047 | 0.06% | 1,394,490 |
| 2012-12-10 | 2012-12-06 | 16.706 | 45,964 | +2,270 | 0.03% | 767,884 |
| 2012-12-07 | 2012-12-05 | 16.689 | 43,694 | 0.03% | 729,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy