History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 33,000 | +0 | 0.01% | 743,820 |
| 2025-10-13 | 2025-10-09 | 23.100 | 33,000 | +0 | 0.01% | 762,300 |
| 2025-10-10 | 2025-10-08 | 23.700 | 33,000 | -600 | 0.01% | 782,100 |
| 2025-09-30 | 2025-09-26 | 23.260 | 33,600 | -1,400 | 0.01% | 781,536 |
| 2025-09-24 | 2025-09-22 | 23.480 | 35,000 | -8,000 | 0.01% | 821,800 |
| 2025-09-23 | 2025-09-19 | 23.520 | 43,000 | -1,000 | 0.02% | 1,011,360 |
| 2025-09-22 | 2025-09-18 | 21.520 | 44,000 | -200 | 0.02% | 946,880 |
| 2025-09-19 | 2025-09-17 | 21.500 | 44,200 | -3,600 | 0.02% | 950,300 |
| 2025-09-17 | 2025-09-15 | 20.240 | 47,800 | -1,200 | 0.02% | 967,472 |
| 2025-09-16 | 2025-09-12 | 20.500 | 49,000 | -5,000 | 0.02% | 1,004,500 |
| 2025-09-11 | 2025-09-09 | 19.870 | 54,000 | +3,000 | 0.02% | 1,072,980 |
| 2025-09-10 | 2025-09-08 | 18.750 | 51,000 | +44,200 | 0.02% | 956,250 |
| 2025-09-08 | 2025-09-04 | 17.680 | 6,800 | -2,200 | 0.00% | 120,224 |
| 2025-09-04 | 2025-09-02 | 17.800 | 9,000 | -600 | 0.00% | 160,200 |
| 2025-09-02 | 2025-08-29 | 18.100 | 9,600 | +6,800 | 0.00% | 173,760 |
| 2025-08-29 | 2025-08-27 | 16.740 | 2,800 | +600 | 0.00% | 46,872 |
| 2025-08-19 | 2025-08-15 | 16.120 | 2,200 | -800 | 0.00% | 35,464 |
| 2025-08-12 | 2025-08-08 | 16.840 | 3,000 | +800 | 0.00% | 50,520 |
| 2025-08-06 | 2025-08-04 | 15.800 | 2,200 | +2,200 | 0.00% | 34,760 |
| 2025-07-30 | 2025-07-28 | 15.460 | 0 | -1,000 | ||
| 2025-07-24 | 2025-07-22 | 16.240 | 1,000 | -1,000 | 0.00% | 16,240 |
| 2025-07-23 | 2025-07-21 | 15.920 | 2,000 | +1,000 | 0.00% | 31,840 |
| 2025-07-18 | 2025-07-16 | 15.560 | 1,000 | -6,600 | 0.00% | 15,560 |
| 2025-07-16 | 2025-07-14 | 15.300 | 7,600 | +7,600 | 0.00% | 116,280 |
| 2025-06-30 | 2025-06-26 | 15.220 | 0 | -800 | ||
| 2025-06-26 | 2025-06-24 | 15.180 | 800 | +800 | 0.00% | 12,144 |
| 2025-06-24 | 2025-06-20 | 17.079 | 0 | -924 | ||
| 2025-06-12 | 2025-06-10 | 17.339 | 924 | -9,239 | 0.00% | 16,021 |
| 2025-06-11 | 2025-06-09 | 16.949 | 10,163 | +8,315 | 0.00% | 172,256 |
| 2025-06-06 | 2025-06-04 | 15.932 | 1,848 | -15,707 | 0.00% | 29,442 |
| 2025-06-04 | 2025-06-02 | 16.387 | 17,555 | -924 | 0.01% | 287,666 |
| 2025-06-03 | 2025-05-30 | 16.538 | 18,479 | -5,543 | 0.01% | 305,607 |
| 2025-06-02 | 2025-05-29 | 16.625 | 24,022 | -11,087 | 0.01% | 399,358 |
| 2025-05-28 | 2025-05-26 | 16.322 | 35,109 | -1,848 | 0.02% | 573,035 |
| 2025-05-27 | 2025-05-23 | 16.083 | 36,957 | +12,935 | 0.02% | 594,398 |
| 2025-05-26 | 2025-05-22 | 15.759 | 24,022 | -8,131 | 0.01% | 378,558 |
| 2025-05-21 | 2025-05-19 | 15.239 | 32,153 | +3,696 | 0.01% | 489,988 |
| 2025-05-20 | 2025-05-16 | 14.871 | 28,457 | -370 | 0.01% | 423,192 |
| 2025-05-19 | 2025-05-15 | 14.655 | 28,827 | -2,032 | 0.01% | 422,454 |
| 2025-05-16 | 2025-05-14 | 14.936 | 30,859 | -4,620 | 0.01% | 460,917 |
| 2025-05-14 | 2025-05-12 | 14.980 | 35,479 | +924 | 0.02% | 531,458 |
| 2025-05-13 | 2025-05-09 | 14.655 | 34,555 | +11,642 | 0.02% | 506,397 |
| 2025-05-08 | 2025-05-06 | 14.417 | 22,913 | +4,619 | 0.01% | 330,330 |
| 2025-04-25 | 2025-04-23 | 14.070 | 18,294 | +9,239 | 0.01% | 257,403 |
| 2025-04-17 | 2025-04-15 | 13.659 | 9,055 | +4,066 | 0.00% | 123,683 |
| 2025-04-16 | 2025-04-14 | 13.551 | 4,989 | +4,065 | 0.00% | 67,605 |
| 2025-03-18 | 2025-03-14 | 13.226 | 924 | +924 | 0.00% | 12,221 |
| 2024-12-11 | 2024-12-09 | 11.235 | 0 | -924 | ||
| 2024-11-20 | 2024-11-18 | 10.888 | 924 | +924 | 0.00% | 10,061 |
| 2024-07-26 | 2024-07-24 | 9.416 | 0 | -924 | ||
| 2024-06-19 | 2024-06-17 | 14.047 | 924 | +71 | 0.00% | 12,979 |
| 2024-06-14 | 2024-06-12 | 14.070 | 853 | +853 | 0.00% | 12,002 |
| 2024-05-21 | 2024-05-17 | 15.876 | 0 | -853 | ||
| 2024-05-09 | 2024-05-07 | 15.149 | 853 | -1,706 | 0.00% | 12,922 |
| 2024-05-08 | 2024-05-06 | 15.618 | 2,559 | +853 | 0.00% | 39,966 |
| 2024-05-07 | 2024-05-03 | 15.336 | 1,706 | -6,993 | 0.00% | 26,164 |
| 2024-05-03 | 2024-04-30 | 15.125 | 8,699 | +3,241 | 0.00% | 131,576 |
| 2024-05-02 | 2024-04-29 | 15.196 | 5,458 | -3,582 | 0.00% | 82,938 |
| 2024-04-30 | 2024-04-26 | 13.836 | 9,040 | -3,412 | 0.00% | 125,074 |
| 2024-04-25 | 2024-04-23 | 13.695 | 12,452 | -2,047 | 0.01% | 170,529 |
| 2024-04-24 | 2024-04-22 | 14.305 | 14,499 | -512 | 0.01% | 207,403 |
| 2024-04-23 | 2024-04-19 | 14.750 | 15,011 | +3,412 | 0.01% | 221,415 |
| 2024-04-22 | 2024-04-18 | 14.281 | 11,599 | +9,040 | 0.01% | 165,647 |
| 2024-04-18 | 2024-04-16 | 13.343 | 2,559 | -852 | 0.00% | 34,145 |
| 2024-04-17 | 2024-04-15 | 13.906 | 3,411 | -683 | 0.00% | 47,433 |
| 2024-04-15 | 2024-04-11 | 13.249 | 4,094 | +2,388 | 0.00% | 54,243 |
| 2024-03-13 | 2024-03-11 | 12.452 | 1,706 | -682 | 0.00% | 21,243 |
| 2024-03-12 | 2024-03-08 | 12.499 | 2,388 | -3,412 | 0.00% | 29,848 |
| 2024-03-06 | 2024-03-04 | 12.194 | 5,800 | +5,118 | 0.00% | 70,726 |
| 2024-02-29 | 2024-02-27 | 11.795 | 682 | -8,358 | 0.00% | 8,044 |
| 2024-02-28 | 2024-02-26 | 11.819 | 9,040 | +2,899 | 0.00% | 106,843 |
| 2024-02-26 | 2024-02-22 | 11.842 | 6,141 | +171 | 0.00% | 72,724 |
| 2024-02-23 | 2024-02-21 | 11.397 | 5,970 | +2,559 | 0.00% | 68,039 |
| 2024-02-20 | 2024-02-16 | 11.139 | 3,411 | +2,558 | 0.00% | 37,995 |
| 2024-01-24 | 2024-01-22 | 9.790 | 853 | -2,217 | 0.00% | 8,351 |
| 2024-01-19 | 2024-01-17 | 10.893 | 3,070 | -2,730 | 0.00% | 33,440 |
| 2024-01-18 | 2024-01-16 | 11.373 | 5,800 | +512 | 0.00% | 65,965 |
| 2024-01-17 | 2024-01-15 | 11.373 | 5,288 | -512 | 0.00% | 60,142 |
| 2024-01-16 | 2024-01-12 | 10.940 | 5,800 | +4,435 | 0.00% | 63,449 |
| 2024-01-12 | 2024-01-10 | 10.857 | 1,365 | +853 | 0.00% | 14,820 |
| 2024-01-09 | 2024-01-05 | 10.236 | 512 | +512 | 0.00% | 5,241 |
| 2024-01-08 | 2024-01-04 | 10.306 | 0 | -341 | ||
| 2024-01-04 | 2024-01-02 | 10.236 | 341 | -3,923 | 0.00% | 3,490 |
| 2024-01-03 | 2023-12-29 | 10.037 | 4,264 | -342 | 0.00% | 42,796 |
| 2023-12-28 | 2023-12-22 | 9.486 | 4,606 | +3,753 | 0.00% | 43,691 |
| 2023-11-23 | 2023-11-21 | 8.735 | 853 | +853 | 0.00% | 7,451 |
| 2023-11-20 | 2023-11-16 | 9.345 | 0 | -853 | ||
| 2023-11-17 | 2023-11-15 | 9.427 | 853 | +853 | 0.00% | 8,041 |
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | -853 | ||
| 2023-11-07 | 2023-11-03 | 9.134 | 853 | +853 | 0.00% | 7,791 |
| 2023-08-09 | 2023-08-07 | 7.914 | 0 | -2,559 | ||
| 2023-07-27 | 2023-07-25 | 8.231 | 2,559 | +2,559 | 0.00% | 21,063 |
| 2023-06-27 | 2023-06-23 | 8.032 | 0 | -14,328 | ||
| 2023-06-19 | 2023-06-15 | 8.266 | 14,328 | +14,328 | 0.01% | 118,438 |
| 2023-05-22 | 2023-05-18 | 10.842 | 0 | -2,338 | ||
| 2023-05-04 | 2023-05-02 | 11.342 | 2,338 | +2,338 | 0.00% | 26,518 |
| 2023-04-26 | 2023-04-24 | 11.111 | 0 | -1,559 | ||
| 2023-04-14 | 2023-04-12 | 10.328 | 1,559 | -1,559 | 0.00% | 16,102 |
| 2023-04-12 | 2023-04-06 | 10.508 | 3,118 | +1,559 | 0.00% | 32,764 |
| 2023-04-11 | 2023-04-04 | 10.585 | 1,559 | +1,559 | 0.00% | 16,502 |
| 2023-01-11 | 2023-01-09 | 9.494 | 0 | -6,235 | ||
| 2023-01-09 | 2023-01-05 | 9.238 | 6,235 | +6,235 | 0.00% | 57,598 |
| 2023-01-03 | 2022-12-29 | 8.712 | 0 | -3,897 | ||
| 2022-12-30 | 2022-12-28 | 9.020 | 3,897 | +3,897 | 0.00% | 35,150 |
| 2022-12-12 | 2022-12-08 | 10.341 | 0 | -1,403 | ||
| 2022-12-05 | 2022-12-01 | 10.906 | 1,403 | +1,403 | 0.00% | 15,301 |
| 2022-11-21 | 2022-11-17 | 9.751 | 0 | -3,118 | ||
| 2022-10-03 | 2022-09-29 | 10.239 | 3,118 | -1,870 | 0.00% | 31,924 |
| 2022-09-23 | 2022-09-21 | 11.727 | 4,988 | -1,559 | 0.00% | 58,494 |
| 2022-09-16 | 2022-09-14 | 12.612 | 6,547 | +1,559 | 0.00% | 82,572 |
| 2022-09-15 | 2022-09-13 | 12.830 | 4,988 | +3,117 | 0.00% | 63,998 |
| 2022-09-14 | 2022-09-09 | 12.022 | 1,871 | -1,870 | 0.00% | 22,493 |
| 2022-08-26 | 2022-08-24 | 12.291 | 3,741 | -6,079 | 0.00% | 45,982 |
| 2022-08-25 | 2022-08-23 | 13.138 | 9,820 | -624 | 0.01% | 129,018 |
| 2022-08-23 | 2022-08-19 | 13.318 | 10,444 | -779 | 0.01% | 139,092 |
| 2022-08-22 | 2022-08-18 | 13.164 | 11,223 | -3,897 | 0.01% | 147,739 |
| 2022-08-19 | 2022-08-17 | 13.857 | 15,120 | +4,364 | 0.01% | 209,515 |
| 2022-08-18 | 2022-08-16 | 13.908 | 10,756 | +1,871 | 0.01% | 149,596 |
| 2022-08-17 | 2022-08-15 | 14.062 | 8,885 | +1,870 | 0.00% | 124,942 |
| 2022-08-16 | 2022-08-12 | 13.549 | 7,015 | +2,806 | 0.00% | 95,045 |
| 2022-08-15 | 2022-08-11 | 13.164 | 4,209 | -2,026 | 0.00% | 55,407 |
| 2022-08-12 | 2022-08-10 | 13.010 | 6,235 | -624 | 0.00% | 81,117 |
| 2022-08-11 | 2022-08-09 | 13.138 | 6,859 | +624 | 0.00% | 90,116 |
| 2022-08-08 | 2022-08-04 | 12.959 | 6,235 | -2,338 | 0.00% | 80,797 |
| 2022-08-05 | 2022-08-03 | 13.498 | 8,573 | -1,559 | 0.00% | 115,714 |
| 2022-08-03 | 2022-08-01 | 13.882 | 10,132 | -1,091 | 0.01% | 140,657 |
| 2022-07-29 | 2022-07-27 | 14.806 | 11,223 | +1,091 | 0.01% | 166,170 |
| 2022-07-28 | 2022-07-26 | 14.396 | 10,132 | +2,026 | 0.01% | 145,857 |
| 2022-07-27 | 2022-07-25 | 14.139 | 8,106 | -30,396 | 0.00% | 114,611 |
| 2022-07-26 | 2022-07-22 | 15.499 | 38,502 | +14,496 | 0.02% | 596,745 |
| 2022-07-25 | 2022-07-21 | 15.089 | 24,006 | +3,897 | 0.01% | 362,215 |
| 2022-07-22 | 2022-07-20 | 15.140 | 20,109 | +16,836 | 0.01% | 304,447 |
| 2022-07-14 | 2022-07-12 | 13.087 | 3,273 | +2,338 | 0.00% | 42,834 |
| 2022-07-12 | 2022-07-08 | 12.548 | 935 | -2,338 | 0.00% | 11,732 |
| 2022-07-11 | 2022-07-07 | 12.420 | 3,273 | +3,273 | 0.00% | 40,650 |
| 2022-07-08 | 2022-07-06 | 11.765 | 0 | -3,273 | ||
| 2022-07-05 | 2022-06-30 | 11.804 | 3,273 | -4,989 | 0.00% | 38,634 |
| 2022-07-04 | 2022-06-29 | 11.881 | 8,262 | +156 | 0.00% | 98,160 |
| 2022-06-29 | 2022-06-27 | 13.472 | 8,106 | +8,106 | 0.00% | 109,203 |
| 2022-05-03 | 2022-04-28 | 10.733 | 0 | -1,181 | ||
| 2022-04-28 | 2022-04-26 | 10.381 | 1,181 | -3,689 | 0.00% | 12,260 |
| 2022-04-27 | 2022-04-25 | 10.448 | 4,870 | -1,476 | 0.00% | 50,884 |
| 2022-04-13 | 2022-04-11 | 10.950 | 6,346 | -2,214 | 0.00% | 69,488 |
| 2022-04-11 | 2022-04-07 | 11.492 | 8,560 | +2,066 | 0.00% | 98,371 |
| 2022-04-07 | 2022-04-04 | 11.790 | 6,494 | -9,150 | 0.00% | 76,565 |
| 2022-04-01 | 2022-03-30 | 11.993 | 15,644 | -1,475 | 0.01% | 187,625 |
| 2022-03-31 | 2022-03-29 | 11.316 | 17,119 | +10,035 | 0.01% | 193,715 |
| 2022-03-29 | 2022-03-25 | 10.841 | 7,084 | +1,033 | 0.00% | 76,801 |
| 2022-03-25 | 2022-03-23 | 11.248 | 6,051 | -1,033 | 0.00% | 68,062 |
| 2022-03-17 | 2022-03-15 | 8.619 | 7,084 | -885 | 0.00% | 61,057 |
| 2022-03-10 | 2022-03-08 | 10.381 | 7,969 | -1,476 | 0.00% | 82,724 |
| 2022-03-03 | 2022-03-01 | 11.384 | 9,445 | +590 | 0.01% | 107,518 |
| 2022-02-10 | 2022-02-08 | 11.384 | 8,855 | -2,214 | 0.00% | 100,801 |
| 2022-02-07 | 2022-01-31 | 11.004 | 11,069 | -2,213 | 0.01% | 121,804 |
| 2022-02-04 | 2022-01-27 | 10.936 | 13,282 | +2,951 | 0.01% | 145,257 |
| 2022-01-25 | 2022-01-21 | 11.180 | 10,331 | +2,362 | 0.01% | 115,503 |
| 2022-01-24 | 2022-01-20 | 11.113 | 7,969 | -4,575 | 0.00% | 88,556 |
| 2022-01-14 | 2022-01-12 | 11.506 | 12,544 | -2,214 | 0.01% | 144,325 |
| 2022-01-11 | 2022-01-07 | 11.356 | 14,758 | -6,936 | 0.01% | 167,599 |
| 2022-01-10 | 2022-01-06 | 11.465 | 21,694 | +7,969 | 0.01% | 248,719 |
| 2022-01-06 | 2022-01-04 | 11.004 | 13,725 | +3,542 | 0.01% | 151,031 |
| 2021-12-09 | 2021-12-07 | 11.072 | 10,183 | -1,476 | 0.01% | 112,745 |
| 2021-12-08 | 2021-12-06 | 11.004 | 11,659 | -1,476 | 0.01% | 128,297 |
| 2021-12-03 | 2021-12-01 | 11.533 | 13,135 | +1,476 | 0.01% | 151,481 |
| 2021-11-22 | 2021-11-18 | 11.790 | 11,659 | -14,758 | 0.01% | 137,461 |
| 2021-11-19 | 2021-11-17 | 12.400 | 26,417 | -6,641 | 0.01% | 327,569 |
| 2021-11-18 | 2021-11-16 | 11.790 | 33,058 | -295 | 0.02% | 389,757 |
| 2021-11-05 | 2021-11-03 | 10.733 | 33,353 | +3,689 | 0.02% | 357,980 |
| 2021-11-04 | 2021-11-02 | 10.530 | 29,664 | +2,952 | 0.02% | 312,356 |
| 2021-11-03 | 2021-11-01 | 10.720 | 26,712 | -2,214 | 0.01% | 286,340 |
| 2021-11-02 | 2021-10-29 | 11.085 | 28,926 | -885 | 0.02% | 320,657 |
| 2021-10-28 | 2021-10-26 | 12.102 | 29,811 | +885 | 0.02% | 360,767 |
| 2021-10-22 | 2021-10-20 | 11.939 | 28,926 | -4,132 | 0.02% | 345,353 |
| 2021-10-20 | 2021-10-18 | 12.956 | 33,058 | +2,951 | 0.02% | 428,285 |
| 2021-10-19 | 2021-10-15 | 12.386 | 30,107 | +11,512 | 0.02% | 372,917 |
| 2021-10-15 | 2021-10-11 | 11.533 | 18,595 | -10,774 | 0.01% | 214,449 |
| 2021-10-11 | 2021-10-07 | 11.858 | 29,369 | +295 | 0.02% | 348,254 |
| 2021-10-08 | 2021-10-06 | 10.977 | 29,074 | +3,395 | 0.02% | 319,145 |
| 2021-10-06 | 2021-10-04 | 10.760 | 25,679 | +5,903 | 0.01% | 276,310 |
| 2021-10-04 | 2021-09-29 | 10.991 | 19,776 | -1,033 | 0.01% | 217,349 |
| 2021-09-30 | 2021-09-28 | 11.262 | 20,809 | -1,623 | 0.01% | 234,342 |
| 2021-09-29 | 2021-09-27 | 11.045 | 22,432 | -443 | 0.01% | 247,756 |
| 2021-09-27 | 2021-09-23 | 11.763 | 22,875 | -4,870 | 0.01% | 269,079 |
| 2021-09-24 | 2021-09-21 | 12.075 | 27,745 | -2,804 | 0.02% | 335,013 |
| 2021-09-23 | 2021-09-20 | 11.831 | 30,549 | -10,331 | 0.02% | 361,418 |
| 2021-09-21 | 2021-09-17 | 12.427 | 40,880 | +3,690 | 0.02% | 508,018 |
| 2021-09-20 | 2021-09-16 | 13.037 | 37,190 | -1,624 | 0.02% | 484,842 |
| 2021-09-17 | 2021-09-15 | 13.376 | 38,814 | -5,165 | 0.02% | 519,164 |
| 2021-09-16 | 2021-09-14 | 13.498 | 43,979 | -28,041 | 0.02% | 593,613 |
| 2021-09-14 | 2021-09-10 | 14.500 | 72,020 | -7,231 | 0.04% | 1,044,325 |
| 2021-09-13 | 2021-09-09 | 14.880 | 79,251 | +3,985 | 0.04% | 1,179,250 |
| 2021-09-10 | 2021-09-08 | 14.229 | 75,266 | +43,388 | 0.04% | 1,070,993 |
| 2021-09-09 | 2021-09-07 | 14.880 | 31,878 | +17,858 | 0.02% | 474,342 |
| 2021-09-06 | 2021-09-02 | 13.335 | 14,020 | +1,476 | 0.01% | 186,957 |
| 2021-09-03 | 2021-09-01 | 12.522 | 12,544 | +1,475 | 0.01% | 157,075 |
| 2021-09-01 | 2021-08-30 | 12.441 | 11,069 | +1,476 | 0.01% | 137,705 |
| 2021-08-31 | 2021-08-27 | 13.010 | 9,593 | +5,903 | 0.01% | 124,803 |
| 2021-08-30 | 2021-08-26 | 14.582 | 3,690 | -5,903 | 0.00% | 53,807 |
| 2021-07-29 | 2021-07-27 | 12.129 | 9,593 | -4,132 | 0.01% | 116,353 |
| 2021-07-26 | 2021-07-22 | 12.142 | 13,725 | +2,952 | 0.01% | 166,655 |
| 2021-07-23 | 2021-07-21 | 11.899 | 10,773 | +5,017 | 0.01% | 128,183 |
| 2021-07-20 | 2021-07-16 | 12.264 | 5,756 | +2,066 | 0.00% | 70,594 |
| 2021-07-14 | 2021-07-12 | 13.349 | 3,690 | -4,132 | 0.00% | 49,256 |
| 2021-07-13 | 2021-07-09 | 13.687 | 7,822 | -5,165 | 0.00% | 107,063 |
| 2021-07-12 | 2021-07-08 | 13.687 | 12,987 | -738 | 0.01% | 177,758 |
| 2021-07-09 | 2021-07-07 | 14.392 | 13,725 | -6,051 | 0.01% | 197,531 |
| 2021-07-08 | 2021-07-06 | 14.419 | 19,776 | -16,677 | 0.01% | 285,153 |
| 2021-07-07 | 2021-07-05 | 14.311 | 36,453 | -7,969 | 0.02% | 521,670 |
| 2021-07-06 | 2021-07-02 | 13.907 | 44,422 | +14,315 | 0.02% | 617,789 |
| 2021-07-05 | 2021-06-30 | 13.754 | 30,107 | +10,693 | 0.02% | 414,100 |
| 2021-06-29 | 2021-06-25 | 12.405 | 19,414 | +3,595 | 0.01% | 240,836 |
| 2021-06-28 | 2021-06-24 | 12.697 | 15,819 | +2,876 | 0.01% | 200,859 |
| 2021-06-21 | 2021-06-17 | 11.432 | 12,943 | -719 | 0.01% | 147,961 |
| 2021-06-16 | 2021-06-11 | 11.668 | 13,662 | -719 | 0.01% | 159,411 |
| 2021-06-08 | 2021-06-04 | 12.364 | 14,381 | -575 | 0.01% | 177,800 |
| 2021-06-01 | 2021-05-28 | 12.475 | 14,956 | +3,595 | 0.01% | 186,573 |
| 2021-05-17 | 2021-05-13 | 12.224 | 11,361 | +2,876 | 0.01% | 138,882 |
| 2021-04-30 | 2021-04-28 | 13.615 | 8,485 | +2,733 | 0.00% | 115,525 |
| 2021-04-23 | 2021-04-21 | 14.297 | 5,752 | +1,438 | 0.00% | 82,234 |
| 2021-04-22 | 2021-04-20 | 15.020 | 4,314 | +719 | 0.00% | 64,796 |
| 2021-04-21 | 2021-04-19 | 16.077 | 3,595 | +2,157 | 0.00% | 57,796 |
| 2021-04-20 | 2021-04-16 | 14.074 | 1,438 | +863 | 0.00% | 20,239 |
| 2021-03-30 | 2021-03-26 | 15.437 | 575 | -1,007 | 0.00% | 8,876 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,582 | +575 | 0.00% | 23,233 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,007 | -3,595 | 0.00% | 15,517 |
| 2021-03-24 | 2021-03-22 | 16.605 | 4,602 | +3,595 | 0.00% | 76,417 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,007 | +1,007 | 0.00% | 17,198 |
| 2021-03-11 | 2021-03-09 | 16.244 | 0 | -1,150 | ||
| 2021-03-09 | 2021-03-05 | 18.079 | 1,150 | -2,158 | 0.00% | 20,791 |
| 2021-03-08 | 2021-03-04 | 19.915 | 3,308 | +863 | 0.00% | 65,880 |
| 2021-02-26 | 2021-02-24 | 21.362 | 2,445 | +2,157 | 0.00% | 52,229 |
| 2021-02-23 | 2021-02-19 | 20.277 | 288 | -2,876 | 0.00% | 5,840 |
| 2021-02-22 | 2021-02-18 | 20.694 | 3,164 | -2,876 | 0.00% | 65,476 |
| 2021-02-19 | 2021-02-17 | 22.752 | 6,040 | -6,615 | 0.00% | 137,424 |
| 2021-02-18 | 2021-02-16 | 23.531 | 12,655 | -863 | 0.01% | 297,786 |
| 2021-02-17 | 2021-02-11 | 21.000 | 13,518 | -3,595 | 0.01% | 283,878 |
| 2021-02-16 | 2021-02-09 | 18.079 | 17,113 | +4,889 | 0.01% | 309,394 |
| 2021-02-10 | 2021-02-08 | 16.883 | 12,224 | -1,869 | 0.01% | 206,383 |
| 2021-02-08 | 2021-02-04 | 16.299 | 14,093 | +431 | 0.01% | 229,706 |
| 2021-02-05 | 2021-02-03 | 16.355 | 13,662 | -3,164 | 0.01% | 223,441 |
| 2021-02-04 | 2021-02-02 | 16.327 | 16,826 | -3,451 | 0.01% | 274,720 |
| 2021-02-03 | 2021-02-01 | 13.587 | 20,277 | +719 | 0.01% | 275,512 |
| 2021-02-02 | 2021-01-29 | 14.603 | 19,558 | +3,739 | 0.01% | 285,598 |
| 2021-02-01 | 2021-01-28 | 15.075 | 15,819 | -9,060 | 0.01% | 238,479 |
| 2021-01-29 | 2021-01-27 | 16.272 | 24,879 | +3,020 | 0.01% | 404,819 |
| 2021-01-28 | 2021-01-26 | 15.715 | 21,859 | -3,595 | 0.01% | 343,519 |
| 2021-01-27 | 2021-01-25 | 16.522 | 25,454 | +6,903 | 0.01% | 420,547 |
| 2021-01-26 | 2021-01-22 | 16.856 | 18,551 | -5,897 | 0.01% | 312,688 |
| 2021-01-25 | 2021-01-21 | 17.801 | 24,448 | -5,752 | 0.01% | 435,206 |
| 2021-01-22 | 2021-01-20 | 18.024 | 30,200 | -2,732 | 0.02% | 544,319 |
| 2021-01-21 | 2021-01-19 | 18.079 | 32,932 | -21,140 | 0.02% | 595,392 |
| 2021-01-20 | 2021-01-18 | 18.441 | 54,072 | -17,401 | 0.03% | 997,144 |
| 2021-01-19 | 2021-01-15 | 16.188 | 71,473 | -8,341 | 0.04% | 1,157,009 |
| 2021-01-18 | 2021-01-14 | 15.826 | 79,814 | +2,732 | 0.05% | 1,263,174 |
| 2021-01-15 | 2021-01-13 | 16.105 | 77,082 | -12,224 | 0.04% | 1,241,376 |
| 2021-01-14 | 2021-01-12 | 14.825 | 89,306 | +6,903 | 0.05% | 1,323,975 |
| 2021-01-13 | 2021-01-11 | 14.658 | 82,403 | -20,709 | 0.05% | 1,207,885 |
| 2021-01-12 | 2021-01-08 | 13.740 | 103,112 | +4,602 | 0.06% | 1,416,798 |
| 2021-01-11 | 2021-01-07 | 14.324 | 98,510 | -2,157 | 0.06% | 1,411,105 |
| 2021-01-08 | 2021-01-06 | 13.768 | 100,667 | -11,361 | 0.06% | 1,386,003 |
| 2021-01-07 | 2021-01-05 | 14.241 | 112,028 | +23,010 | 0.06% | 1,595,395 |
| 2021-01-06 | 2021-01-04 | 15.103 | 89,018 | +863 | 0.05% | 1,344,465 |
| 2021-01-05 | 2020-12-31 | 14.658 | 88,155 | -432 | 0.05% | 1,292,199 |
| 2021-01-04 | 2020-12-29 | 15.215 | 88,587 | +2,301 | 0.05% | 1,347,811 |
| 2020-12-30 | 2020-12-28 | 15.576 | 86,286 | -21,571 | 0.05% | 1,344,003 |
| 2020-12-29 | 2020-12-24 | 13.810 | 107,857 | +36,240 | 0.06% | 1,489,496 |
| 2020-12-28 | 2020-12-22 | 14.964 | 71,617 | -2,876 | 0.04% | 1,071,692 |
| 2020-12-23 | 2020-12-21 | 16.494 | 74,493 | -9,636 | 0.04% | 1,228,689 |
| 2020-12-22 | 2020-12-18 | 16.717 | 84,129 | +2,733 | 0.05% | 1,406,345 |
| 2020-12-21 | 2020-12-17 | 16.689 | 81,396 | +1,294 | 0.05% | 1,358,395 |
| 2020-12-18 | 2020-12-16 | 16.828 | 80,102 | +11,505 | 0.05% | 1,347,940 |
| 2020-12-17 | 2020-12-15 | 16.967 | 68,597 | +13,518 | 0.04% | 1,163,876 |
| 2020-12-16 | 2020-12-14 | 17.078 | 55,079 | +10,067 | 0.03% | 940,646 |
| 2020-12-15 | 2020-12-11 | 15.576 | 45,012 | -3,739 | 0.03% | 701,113 |
| 2020-12-14 | 2020-12-10 | 16.550 | 48,751 | +19,701 | 0.03% | 806,812 |
| 2020-12-11 | 2020-12-09 | 16.049 | 29,050 | +10,067 | 0.02% | 466,223 |
| 2020-12-10 | 2020-12-08 | 16.438 | 18,983 | +16,107 | 0.01% | 312,050 |
| 2020-11-27 | 2020-11-25 | 12.503 | 2,876 | -719 | 0.00% | 35,958 |
| 2020-11-24 | 2020-11-20 | 13.504 | 3,595 | -1,007 | 0.00% | 48,547 |
| 2020-11-23 | 2020-11-19 | 13.740 | 4,602 | +432 | 0.00% | 63,233 |
| 2020-11-20 | 2020-11-18 | 14.074 | 4,170 | -1,007 | 0.00% | 58,689 |
| 2020-11-19 | 2020-11-17 | 14.130 | 5,177 | -6,759 | 0.00% | 73,150 |
| 2020-11-18 | 2020-11-16 | 14.074 | 11,936 | -575 | 0.01% | 167,989 |
| 2020-11-17 | 2020-11-13 | 14.213 | 12,511 | -2,158 | 0.01% | 177,822 |
| 2020-11-16 | 2020-11-12 | 14.185 | 14,669 | +1,439 | 0.01% | 208,086 |
| 2020-11-13 | 2020-11-11 | 13.629 | 13,230 | -3,452 | 0.01% | 180,313 |
| 2020-11-12 | 2020-11-10 | 14.185 | 16,682 | +5,752 | 0.01% | 236,641 |
| 2020-11-11 | 2020-11-09 | 13.407 | 10,930 | -3,595 | 0.01% | 146,534 |
| 2020-11-10 | 2020-11-06 | 13.087 | 14,525 | -863 | 0.01% | 190,085 |
| 2020-11-06 | 2020-11-04 | 12.989 | 15,388 | +719 | 0.01% | 199,881 |
| 2020-11-05 | 2020-11-03 | 11.571 | 14,669 | -1,294 | 0.01% | 169,733 |
| 2020-11-03 | 2020-10-30 | 11.835 | 15,963 | -5,177 | 0.01% | 188,923 |
| 2020-11-02 | 2020-10-29 | 13.073 | 21,140 | -2,589 | 0.01% | 276,360 |
| 2020-10-30 | 2020-10-28 | 12.503 | 23,729 | -575 | 0.01% | 296,675 |
| 2020-10-29 | 2020-10-27 | 12.836 | 24,304 | +1,438 | 0.01% | 311,976 |
| 2020-10-28 | 2020-10-23 | 13.198 | 22,866 | -21,571 | 0.01% | 301,785 |
| 2020-10-27 | 2020-10-22 | 13.170 | 44,437 | +17,113 | 0.03% | 585,243 |
| 2020-10-23 | 2020-10-21 | 12.850 | 27,324 | -2,876 | 0.02% | 351,122 |
| 2020-10-21 | 2020-10-19 | 12.975 | 30,200 | +4,889 | 0.02% | 391,859 |
| 2020-10-20 | 2020-10-16 | 12.475 | 25,311 | +24,736 | 0.01% | 315,750 |
| 2020-10-16 | 2020-10-14 | 12.238 | 575 | -4,602 | 0.00% | 7,037 |
| 2020-10-15 | 2020-10-12 | 11.404 | 5,177 | +5,177 | 0.00% | 59,038 |
| 2020-10-07 | 2020-10-05 | 11.821 | 0 | -719 | ||
| 2020-10-05 | 2020-09-29 | 11.070 | 719 | +719 | 0.00% | 7,959 |
| 2020-09-29 | 2020-09-25 | 9.916 | 0 | -2,301 | ||
| 2020-09-24 | 2020-09-22 | 10.194 | 2,301 | -1,007 | 0.00% | 23,456 |
| 2020-09-23 | 2020-09-21 | 10.917 | 3,308 | -4,314 | 0.00% | 36,114 |
| 2020-09-21 | 2020-09-17 | 11.682 | 7,622 | +4,602 | 0.00% | 89,041 |
| 2020-09-17 | 2020-09-15 | 10.361 | 3,020 | -1,438 | 0.00% | 31,290 |
| 2020-09-16 | 2020-09-14 | 10.750 | 4,458 | +863 | 0.00% | 47,925 |
| 2020-09-14 | 2020-09-10 | 9.874 | 3,595 | -9,923 | 0.00% | 35,498 |
| 2020-09-10 | 2020-09-08 | 11.181 | 13,518 | -2,157 | 0.01% | 151,151 |
| 2020-09-09 | 2020-09-07 | 11.154 | 15,675 | -432 | 0.01% | 174,833 |
| 2020-09-08 | 2020-09-04 | 10.124 | 16,107 | +2,445 | 0.01% | 163,075 |
| 2020-09-04 | 2020-09-02 | 9.081 | 13,662 | +719 | 0.01% | 124,071 |
| 2020-09-03 | 2020-09-01 | 9.040 | 12,943 | +1,438 | 0.01% | 117,001 |
| 2020-09-02 | 2020-08-31 | 8.386 | 11,505 | +1,870 | 0.01% | 96,482 |
| 2020-08-31 | 2020-08-27 | 8.344 | 9,635 | -432 | 0.01% | 80,398 |
| 2020-08-28 | 2020-08-26 | 8.609 | 10,067 | -3,883 | 0.01% | 86,663 |
| 2020-08-27 | 2020-08-25 | 8.595 | 13,950 | -19,989 | 0.01% | 119,896 |
| 2020-08-26 | 2020-08-24 | 7.927 | 33,939 | +25,310 | 0.02% | 269,039 |
| 2020-08-21 | 2020-08-19 | 6.745 | 8,629 | -14,668 | 0.00% | 58,203 |
| 2020-08-20 | 2020-08-18 | 6.675 | 23,297 | +14,668 | 0.01% | 155,519 |
| 2020-08-19 | 2020-08-17 | 6.495 | 8,629 | -17,113 | 0.00% | 56,043 |
| 2020-08-17 | 2020-08-13 | 5.549 | 25,742 | +9,348 | 0.01% | 142,842 |
| 2020-08-12 | 2020-08-10 | 5.466 | 16,394 | +7,190 | 0.01% | 89,602 |
| 2020-08-11 | 2020-08-07 | 5.479 | 9,204 | -5,752 | 0.01% | 50,433 |
| 2020-08-10 | 2020-08-06 | 5.535 | 14,956 | +14,381 | 0.01% | 82,783 |
| 2020-08-06 | 2020-08-04 | 5.521 | 575 | +575 | 0.00% | 3,175 |
| 2019-07-08 | 2019-07-04 | 5.410 | 0 | -677 | ||
| 2019-06-27 | 2019-06-25 | 5.632 | 677 | +31 | 0.00% | 3,813 |
| 2019-06-12 | 2019-06-10 | 5.539 | 646 | -1,551 | 0.00% | 3,578 |
| 2019-05-16 | 2019-05-14 | 6.019 | 2,197 | -8,402 | 0.00% | 13,224 |
| 2019-05-15 | 2019-05-10 | 6.112 | 10,599 | +9,953 | 0.01% | 64,779 |
| 2019-04-26 | 2019-04-24 | 5.973 | 646 | -4,524 | 0.00% | 3,858 |
| 2019-04-17 | 2019-04-15 | 6.096 | 5,170 | +5,170 | 0.00% | 31,518 |
| 2018-12-11 | 2018-12-07 | 5.663 | 0 | -20,940 | ||
| 2018-10-09 | 2018-10-05 | 6.189 | 20,940 | +10,599 | 0.01% | 129,602 |
| 2018-10-03 | 2018-09-28 | 6.468 | 10,341 | +10,341 | 0.01% | 66,883 |
| 2018-09-20 | 2018-09-18 | 6.189 | 0 | -2,327 | ||
| 2018-09-11 | 2018-09-07 | 6.406 | 2,327 | -1,809 | 0.00% | 14,906 |
| 2018-09-06 | 2018-09-04 | 6.607 | 4,136 | +4,136 | 0.00% | 27,326 |
| 2018-08-17 | 2018-08-15 | 6.034 | 0 | -17,191 | ||
| 2018-08-07 | 2018-08-03 | 5.663 | 17,191 | +17,191 | 0.01% | 97,355 |
| 2018-06-06 | 2018-06-04 | 6.568 | 0 | -14,001 | ||
| 2018-05-07 | 2018-05-03 | 7.150 | 14,001 | -1,400 | 0.01% | 100,101 |
| 2018-05-04 | 2018-05-02 | 7.118 | 15,401 | -4,328 | 0.01% | 109,626 |
| 2018-05-02 | 2018-04-27 | 7.542 | 19,729 | +1,782 | 0.01% | 148,804 |
| 2018-04-27 | 2018-04-25 | 7.511 | 17,947 | +1,400 | 0.01% | 134,799 |
| 2018-04-24 | 2018-04-20 | 7.322 | 16,547 | -3,182 | 0.01% | 121,164 |
| 2018-04-17 | 2018-04-13 | 7.542 | 19,729 | +19,729 | 0.01% | 148,804 |
| 2018-01-17 | 2018-01-15 | 7.228 | 0 | -6,364 | ||
| 2018-01-15 | 2018-01-11 | 7.401 | 6,364 | +6,364 | 0.00% | 47,100 |
| 2017-12-04 | 2017-11-30 | 7.307 | 0 | -1,909 | ||
| 2017-12-01 | 2017-11-29 | 7.464 | 1,909 | -891 | 0.00% | 14,248 |
| 2017-11-14 | 2017-11-10 | 7.307 | 2,800 | +2,800 | 0.00% | 20,459 |
| 2017-10-17 | 2017-10-13 | 7.197 | 0 | -1,909 | ||
| 2017-09-27 | 2017-09-25 | 8.249 | 1,909 | -1,273 | 0.00% | 15,748 |
| 2017-09-08 | 2017-09-06 | 8.077 | 3,182 | -2,546 | 0.00% | 25,700 |
| 2017-09-07 | 2017-09-05 | 8.407 | 5,728 | -28,129 | 0.00% | 48,153 |
| 2017-09-05 | 2017-09-01 | 8.328 | 33,857 | +33,857 | 0.02% | 281,962 |
| 2017-09-04 | 2017-08-31 | 7.872 | 0 | -4,964 | ||
| 2017-09-01 | 2017-08-30 | 7.715 | 4,964 | +4,964 | 0.00% | 38,298 |
| 2017-08-09 | 2017-08-07 | 7.590 | 0 | -3,818 | ||
| 2017-08-03 | 2017-08-01 | 7.432 | 3,818 | +3,818 | 0.00% | 28,377 |
| 2017-08-01 | 2017-07-28 | 7.212 | 0 | -382 | ||
| 2017-07-31 | 2017-07-27 | 7.291 | 382 | +382 | 0.00% | 2,785 |
| 2017-03-29 | 2017-03-27 | 7.771 | 0 | -2,538 | ||
| 2017-02-27 | 2017-02-23 | 8.213 | 2,538 | +2,538 | 0.00% | 20,844 |
| 2017-01-12 | 2017-01-10 | 6.652 | 0 | -2,411 | ||
| 2016-12-19 | 2016-12-15 | 6.589 | 2,411 | -6,344 | 0.00% | 15,886 |
| 2016-12-13 | 2016-12-09 | 7.109 | 8,755 | +2,411 | 0.01% | 62,242 |
| 2016-12-07 | 2016-12-05 | 6.605 | 6,344 | +6,344 | 0.00% | 41,901 |
| 2016-10-26 | 2016-10-24 | 5.990 | 0 | -3,426 | ||
| 2016-09-12 | 2016-09-08 | 5.738 | 3,426 | +3,426 | 0.00% | 19,658 |
| 2016-05-12 | 2016-05-10 | 5.091 | 0 | -5,060 | ||
| 2016-04-15 | 2016-04-13 | 5.407 | 5,060 | -4,428 | 0.00% | 27,358 |
| 2016-04-06 | 2016-04-01 | 5.280 | 9,488 | -9,488 | 0.01% | 50,099 |
| 2016-04-01 | 2016-03-30 | 5.375 | 18,976 | -1,266 | 0.01% | 101,998 |
| 2016-03-30 | 2016-03-24 | 5.391 | 20,242 | -9,867 | 0.01% | 109,123 |
| 2016-03-29 | 2016-03-23 | 5.438 | 30,109 | +5,060 | 0.02% | 163,743 |
| 2016-03-16 | 2016-03-14 | 5.296 | 25,049 | -6,325 | 0.02% | 132,661 |
| 2016-03-15 | 2016-03-11 | 5.170 | 31,374 | +7,590 | 0.02% | 162,190 |
| 2016-03-09 | 2016-03-07 | 4.996 | 23,784 | +7,591 | 0.02% | 118,817 |
| 2016-03-08 | 2016-03-04 | 5.027 | 16,193 | +16,193 | 0.01% | 81,407 |
| 2015-04-23 | 2015-04-21 | 10.050 | 0 | -126 | ||
| 2015-04-16 | 2015-04-14 | 11.308 | 126 | +126 | 0.00% | 1,425 |
| 2015-04-13 | 2015-04-09 | 9.859 | 0 | -3,139 | ||
| 2015-04-10 | 2015-04-08 | 9.938 | 3,139 | +3,139 | 0.00% | 31,197 |
| 2013-12-19 | 2013-12-17 | 9.031 | 0 | -2,401 | ||
| 2013-12-11 | 2013-12-09 | 9.198 | 2,401 | +2,401 | 0.00% | 22,084 |
| 2013-10-16 | 2013-10-11 | 8.015 | 0 | -4,201 | ||
| 2013-10-10 | 2013-10-08 | 7.848 | 4,201 | +1,200 | 0.00% | 32,970 |
| 2013-10-09 | 2013-10-07 | 7.831 | 3,001 | +3,001 | 0.00% | 23,502 |
| 2013-05-14 | 2013-05-10 | 12.900 | 0 | -3,405 | ||
| 2013-05-10 | 2013-05-08 | 11.701 | 3,405 | +3,405 | 0.00% | 39,843 |
| 2013-05-09 | 2013-05-07 | 11.455 | 0 | -2,497 | ||
| 2013-05-08 | 2013-05-06 | 11.049 | 2,497 | +2,497 | 0.00% | 27,590 |
| 2012-12-07 | 2012-12-05 | 16.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy