History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 10,200 | +0 | 0.00% | 229,908 |
| 2025-10-13 | 2025-10-09 | 23.100 | 10,200 | +0 | 0.00% | 235,620 |
| 2025-10-10 | 2025-10-08 | 23.700 | 10,200 | +0 | 0.00% | 241,740 |
| 2025-10-09 | 2025-10-06 | 24.100 | 10,200 | +0 | 0.00% | 245,820 |
| 2025-10-08 | 2025-10-03 | 24.220 | 10,200 | +0 | 0.00% | 247,044 |
| 2025-10-06 | 2025-10-02 | 24.360 | 10,200 | +0 | 0.00% | 248,472 |
| 2025-10-03 | 2025-09-30 | 23.460 | 10,200 | -2,000 | 0.00% | 239,292 |
| 2025-09-26 | 2025-09-24 | 25.360 | 12,200 | +400 | 0.01% | 309,392 |
| 2025-09-25 | 2025-09-23 | 24.140 | 11,800 | +1,000 | 0.00% | 284,852 |
| 2025-09-23 | 2025-09-19 | 23.520 | 10,800 | +400 | 0.00% | 254,016 |
| 2025-09-22 | 2025-09-18 | 21.520 | 10,400 | +600 | 0.00% | 223,808 |
| 2025-09-16 | 2025-09-12 | 20.500 | 9,800 | -4,600 | 0.00% | 200,900 |
| 2025-08-20 | 2025-08-18 | 16.050 | 14,400 | -11,800 | 0.01% | 231,120 |
| 2025-08-07 | 2025-08-05 | 16.100 | 26,200 | +11,800 | 0.01% | 421,820 |
| 2025-08-04 | 2025-07-31 | 15.000 | 14,400 | -2,400 | 0.01% | 216,000 |
| 2025-07-29 | 2025-07-25 | 16.160 | 16,800 | -4,000 | 0.01% | 271,488 |
| 2025-07-10 | 2025-07-08 | 14.480 | 20,800 | +4,000 | 0.01% | 301,184 |
| 2025-07-08 | 2025-07-04 | 14.080 | 16,800 | -3,000 | 0.01% | 236,544 |
| 2025-07-03 | 2025-06-30 | 14.860 | 19,800 | +3,000 | 0.01% | 294,228 |
| 2025-06-26 | 2025-06-24 | 15.180 | 16,800 | -1,000 | 0.01% | 255,024 |
| 2025-06-25 | 2025-06-23 | 17.382 | 17,800 | +1,000 | 0.01% | 309,405 |
| 2025-06-24 | 2025-06-20 | 17.079 | 16,800 | +1,278 | 0.01% | 286,931 |
| 2025-06-17 | 2025-06-13 | 17.945 | 15,522 | -1,663 | 0.01% | 278,544 |
| 2025-06-13 | 2025-06-11 | 17.880 | 17,185 | +2,033 | 0.01% | 307,271 |
| 2025-06-12 | 2025-06-10 | 17.339 | 15,152 | +1,847 | 0.01% | 262,721 |
| 2025-05-23 | 2025-05-21 | 15.845 | 13,305 | +924 | 0.01% | 210,823 |
| 2025-05-08 | 2025-05-06 | 14.417 | 12,381 | -924 | 0.01% | 178,493 |
| 2025-05-02 | 2025-04-29 | 13.876 | 13,305 | +924 | 0.01% | 184,614 |
| 2025-03-03 | 2025-02-27 | 11.538 | 12,381 | -9,239 | 0.01% | 142,848 |
| 2025-02-26 | 2025-02-24 | 10.683 | 21,620 | -1,109 | 0.01% | 230,959 |
| 2025-02-12 | 2025-02-10 | 10.823 | 22,729 | +9,240 | 0.01% | 246,004 |
| 2025-02-06 | 2025-02-04 | 10.997 | 13,489 | +1,108 | 0.01% | 148,332 |
| 2024-12-12 | 2024-12-10 | 10.975 | 12,381 | -1,108 | 0.01% | 135,880 |
| 2024-11-04 | 2024-10-31 | 11.278 | 13,489 | +924 | 0.01% | 152,128 |
| 2024-10-30 | 2024-10-28 | 11.494 | 12,565 | +1,108 | 0.01% | 144,427 |
| 2024-10-04 | 2024-10-02 | 12.339 | 11,457 | -1,108 | 0.01% | 141,364 |
| 2024-09-25 | 2024-09-23 | 9.611 | 12,565 | +1,108 | 0.01% | 120,764 |
| 2024-07-31 | 2024-07-29 | 9.081 | 11,457 | -4,619 | 0.01% | 104,039 |
| 2024-07-30 | 2024-07-26 | 9.741 | 16,076 | -9,240 | 0.01% | 156,597 |
| 2024-07-16 | 2024-07-12 | 10.120 | 25,316 | +4,620 | 0.01% | 256,194 |
| 2024-06-27 | 2024-06-25 | 11.906 | 20,696 | -13,305 | 0.01% | 246,400 |
| 2024-06-25 | 2024-06-21 | 11.733 | 34,001 | -1,847 | 0.02% | 398,917 |
| 2024-06-21 | 2024-06-19 | 12.165 | 35,848 | -3,696 | 0.02% | 436,107 |
| 2024-06-19 | 2024-06-17 | 14.047 | 39,544 | +3,041 | 0.02% | 555,461 |
| 2024-06-17 | 2024-06-13 | 14.000 | 36,503 | +6,141 | 0.02% | 511,034 |
| 2024-06-12 | 2024-06-07 | 13.836 | 30,362 | -2,388 | 0.01% | 420,077 |
| 2024-06-11 | 2024-06-06 | 13.554 | 32,750 | +8,870 | 0.02% | 443,901 |
| 2024-06-07 | 2024-06-05 | 13.836 | 23,880 | +2,046 | 0.01% | 330,395 |
| 2024-06-06 | 2024-06-04 | 14.586 | 21,834 | +6,312 | 0.01% | 318,471 |
| 2024-06-05 | 2024-06-03 | 14.891 | 15,522 | +2,388 | 0.01% | 231,136 |
| 2024-05-14 | 2024-05-10 | 16.392 | 13,134 | -8,529 | 0.01% | 215,288 |
| 2024-05-13 | 2024-05-09 | 15.735 | 21,663 | +853 | 0.01% | 340,869 |
| 2024-05-06 | 2024-05-02 | 15.336 | 20,810 | -1,024 | 0.01% | 319,151 |
| 2024-05-02 | 2024-04-29 | 15.196 | 21,834 | -3,240 | 0.01% | 331,784 |
| 2024-04-30 | 2024-04-26 | 13.836 | 25,074 | +2,558 | 0.01% | 346,914 |
| 2024-04-26 | 2024-04-24 | 13.953 | 22,516 | +1,024 | 0.01% | 314,163 |
| 2024-04-18 | 2024-04-16 | 13.343 | 21,492 | +682 | 0.01% | 286,771 |
| 2024-04-17 | 2024-04-15 | 13.906 | 20,810 | -4,094 | 0.01% | 289,383 |
| 2024-04-16 | 2024-04-12 | 13.320 | 24,904 | +3,241 | 0.01% | 331,714 |
| 2024-04-15 | 2024-04-11 | 13.249 | 21,663 | -853 | 0.01% | 287,021 |
| 2024-04-08 | 2024-04-03 | 12.874 | 22,516 | +3,412 | 0.01% | 289,875 |
| 2024-03-18 | 2024-03-14 | 12.311 | 19,104 | -1,706 | 0.01% | 235,196 |
| 2024-03-12 | 2024-03-08 | 12.499 | 20,810 | -2,559 | 0.01% | 260,103 |
| 2024-03-11 | 2024-03-07 | 12.264 | 23,369 | -6,823 | 0.01% | 286,608 |
| 2024-02-20 | 2024-02-16 | 11.139 | 30,192 | +1,706 | 0.01% | 336,304 |
| 2024-01-29 | 2024-01-25 | 10.904 | 28,486 | -1,706 | 0.01% | 310,621 |
| 2024-01-26 | 2024-01-24 | 10.506 | 30,192 | +1,706 | 0.01% | 317,188 |
| 2024-01-17 | 2024-01-15 | 11.373 | 28,486 | -2,559 | 0.01% | 323,981 |
| 2024-01-02 | 2023-12-28 | 9.802 | 31,045 | -8,528 | 0.01% | 304,309 |
| 2023-12-04 | 2023-11-30 | 8.935 | 39,573 | -25,586 | 0.02% | 353,566 |
| 2023-11-20 | 2023-11-16 | 9.345 | 65,159 | -32,409 | 0.03% | 608,905 |
| 2023-11-09 | 2023-11-07 | 9.310 | 97,568 | -1,706 | 0.05% | 908,332 |
| 2023-11-08 | 2023-11-06 | 9.181 | 99,274 | +8,529 | 0.05% | 911,410 |
| 2023-11-07 | 2023-11-03 | 9.134 | 90,745 | +1,705 | 0.04% | 828,851 |
| 2023-09-06 | 2023-09-04 | 9.005 | 89,040 | -1,705 | 0.04% | 801,794 |
| 2023-08-16 | 2023-08-14 | 7.680 | 90,745 | -2,389 | 0.04% | 696,916 |
| 2023-07-05 | 2023-07-03 | 8.243 | 93,134 | -3,411 | 0.04% | 767,680 |
| 2023-06-19 | 2023-06-15 | 8.266 | 96,545 | -1,365 | 0.05% | 798,060 |
| 2023-06-12 | 2023-06-08 | 7.950 | 97,910 | -6,140 | 0.05% | 778,347 |
| 2023-06-08 | 2023-06-06 | 9.289 | 104,050 | +13,305 | 0.05% | 966,539 |
| 2023-06-07 | 2023-06-05 | 9.559 | 90,745 | +7,817 | 0.04% | 867,397 |
| 2023-05-02 | 2023-04-27 | 11.432 | 82,928 | -15,588 | 0.04% | 948,021 |
| 2023-04-25 | 2023-04-21 | 11.227 | 98,516 | -15,588 | 0.05% | 1,105,996 |
| 2023-03-27 | 2023-03-23 | 10.316 | 114,104 | +15,588 | 0.06% | 1,177,052 |
| 2023-02-28 | 2023-02-24 | 10.611 | 98,516 | -1,559 | 0.05% | 1,045,325 |
| 2023-02-16 | 2023-02-14 | 10.854 | 100,075 | -312 | 0.05% | 1,086,263 |
| 2023-02-13 | 2023-02-09 | 11.547 | 100,387 | -15,588 | 0.05% | 1,159,201 |
| 2023-02-07 | 2023-02-03 | 10.585 | 115,975 | -1,559 | 0.06% | 1,227,601 |
| 2023-02-06 | 2023-02-02 | 11.008 | 117,534 | +76,382 | 0.06% | 1,293,867 |
| 2023-02-03 | 2023-02-01 | 11.021 | 41,152 | -7,794 | 0.02% | 453,548 |
| 2023-02-02 | 2023-01-31 | 11.047 | 48,946 | +1,870 | 0.03% | 540,704 |
| 2023-02-01 | 2023-01-30 | 10.624 | 47,076 | +7,794 | 0.02% | 500,114 |
| 2023-01-31 | 2023-01-27 | 10.880 | 39,282 | -17,926 | 0.02% | 427,394 |
| 2023-01-19 | 2023-01-17 | 10.418 | 57,208 | +7,794 | 0.03% | 596,007 |
| 2023-01-18 | 2023-01-16 | 10.778 | 49,414 | -13,406 | 0.03% | 532,560 |
| 2023-01-13 | 2023-01-11 | 9.584 | 62,820 | +1,559 | 0.03% | 602,084 |
| 2023-01-11 | 2023-01-09 | 9.494 | 61,261 | -779 | 0.03% | 581,641 |
| 2023-01-05 | 2023-01-03 | 9.071 | 62,040 | +311 | 0.03% | 562,769 |
| 2022-12-30 | 2022-12-28 | 9.020 | 61,729 | +468 | 0.03% | 556,780 |
| 2022-12-29 | 2022-12-23 | 8.763 | 61,261 | +935 | 0.03% | 536,838 |
| 2022-12-22 | 2022-12-20 | 9.456 | 60,326 | +7,794 | 0.03% | 570,441 |
| 2022-12-21 | 2022-12-19 | 9.366 | 52,532 | +4,677 | 0.03% | 492,023 |
| 2022-12-20 | 2022-12-16 | 9.584 | 47,855 | -780 | 0.03% | 458,656 |
| 2022-12-14 | 2022-12-12 | 10.316 | 48,635 | +780 | 0.03% | 501,700 |
| 2022-11-30 | 2022-11-28 | 9.828 | 47,855 | +7,794 | 0.03% | 470,322 |
| 2022-10-27 | 2022-10-25 | 9.571 | 40,061 | -7,794 | 0.02% | 383,442 |
| 2022-09-16 | 2022-09-14 | 12.612 | 47,855 | +12,470 | 0.03% | 603,559 |
| 2022-09-02 | 2022-08-31 | 11.727 | 35,385 | -1,091 | 0.02% | 414,958 |
| 2022-08-29 | 2022-08-25 | 12.458 | 36,476 | +6,235 | 0.02% | 454,428 |
| 2022-08-25 | 2022-08-23 | 13.138 | 30,241 | -467 | 0.02% | 397,315 |
| 2022-08-19 | 2022-08-17 | 13.857 | 30,708 | +467 | 0.02% | 425,514 |
| 2022-08-18 | 2022-08-16 | 13.908 | 30,241 | +312 | 0.02% | 420,595 |
| 2022-08-17 | 2022-08-15 | 14.062 | 29,929 | -4,209 | 0.02% | 420,864 |
| 2022-08-16 | 2022-08-12 | 13.549 | 34,138 | +312 | 0.02% | 462,531 |
| 2022-08-15 | 2022-08-11 | 13.164 | 33,826 | +5,456 | 0.02% | 445,284 |
| 2022-08-04 | 2022-08-02 | 13.472 | 28,370 | -4,677 | 0.01% | 382,197 |
| 2022-07-27 | 2022-07-25 | 14.139 | 33,047 | -7,794 | 0.02% | 467,253 |
| 2022-07-25 | 2022-07-21 | 15.089 | 40,841 | -3,897 | 0.02% | 616,230 |
| 2022-07-22 | 2022-07-20 | 15.140 | 44,738 | -46,608 | 0.02% | 677,326 |
| 2022-07-21 | 2022-07-19 | 13.138 | 91,346 | +9,821 | 0.05% | 1,200,130 |
| 2022-07-18 | 2022-07-14 | 13.036 | 81,525 | -7,794 | 0.04% | 1,062,731 |
| 2022-07-14 | 2022-07-12 | 13.087 | 89,319 | -2,339 | 0.05% | 1,168,915 |
| 2022-07-11 | 2022-07-07 | 12.420 | 91,658 | -4,832 | 0.05% | 1,138,373 |
| 2022-07-07 | 2022-07-05 | 11.663 | 96,490 | +5,456 | 0.05% | 1,125,343 |
| 2022-06-30 | 2022-06-28 | 12.638 | 91,034 | +13,873 | 0.05% | 1,150,479 |
| 2022-06-29 | 2022-06-27 | 13.472 | 77,161 | -4,676 | 0.04% | 1,039,504 |
| 2022-06-14 | 2022-06-10 | 13.010 | 81,837 | -15,588 | 0.04% | 1,064,681 |
| 2022-06-13 | 2022-06-09 | 12.332 | 97,425 | +5,187 | 0.05% | 1,201,463 |
| 2022-06-10 | 2022-06-08 | 12.698 | 92,238 | -4,428 | 0.05% | 1,171,246 |
| 2022-06-09 | 2022-06-07 | 12.522 | 96,666 | -14,758 | 0.05% | 1,210,443 |
| 2022-06-07 | 2022-06-02 | 12.061 | 111,424 | -4,427 | 0.06% | 1,343,901 |
| 2022-05-26 | 2022-05-24 | 10.787 | 115,851 | +14,758 | 0.06% | 1,249,716 |
| 2022-05-24 | 2022-05-20 | 10.774 | 101,093 | -32,468 | 0.06% | 1,089,148 |
| 2022-04-29 | 2022-04-27 | 10.963 | 133,561 | -15,939 | 0.07% | 1,464,289 |
| 2022-04-28 | 2022-04-26 | 10.381 | 149,500 | +15,939 | 0.08% | 1,551,917 |
| 2022-04-22 | 2022-04-20 | 11.099 | 133,561 | +10,331 | 0.07% | 1,482,389 |
| 2022-04-20 | 2022-04-14 | 11.817 | 123,230 | -29,959 | 0.07% | 1,456,235 |
| 2022-04-19 | 2022-04-13 | 11.167 | 153,189 | +18,447 | 0.09% | 1,710,619 |
| 2022-04-13 | 2022-04-11 | 10.950 | 134,742 | +11,512 | 0.08% | 1,475,411 |
| 2022-04-12 | 2022-04-08 | 11.627 | 123,230 | +22,137 | 0.07% | 1,432,855 |
| 2022-04-08 | 2022-04-06 | 11.993 | 101,093 | -22,137 | 0.06% | 1,212,448 |
| 2022-04-04 | 2022-03-31 | 11.777 | 123,230 | +11,068 | 0.07% | 1,451,225 |
| 2022-04-01 | 2022-03-30 | 11.993 | 112,162 | +5,166 | 0.06% | 1,345,202 |
| 2022-03-31 | 2022-03-29 | 11.316 | 106,996 | +5,903 | 0.06% | 1,210,745 |
| 2022-03-24 | 2022-03-22 | 10.543 | 101,093 | -36,896 | 0.06% | 1,065,858 |
| 2022-03-16 | 2022-03-14 | 9.717 | 137,989 | +36,896 | 0.08% | 1,340,795 |
| 2022-02-17 | 2022-02-15 | 11.438 | 101,093 | -295 | 0.06% | 1,156,278 |
| 2022-02-14 | 2022-02-10 | 11.695 | 101,388 | -148 | 0.06% | 1,185,758 |
| 2022-01-27 | 2022-01-25 | 11.099 | 101,536 | -42,799 | 0.06% | 1,126,945 |
| 2022-01-26 | 2022-01-24 | 11.058 | 144,335 | +443 | 0.08% | 1,596,101 |
| 2022-01-25 | 2022-01-21 | 11.180 | 143,892 | +36,896 | 0.08% | 1,608,752 |
| 2022-01-14 | 2022-01-12 | 11.506 | 106,996 | -738 | 0.06% | 1,231,045 |
| 2022-01-13 | 2022-01-11 | 11.004 | 107,734 | -738 | 0.06% | 1,185,516 |
| 2022-01-10 | 2022-01-06 | 11.465 | 108,472 | -16,234 | 0.06% | 1,243,617 |
| 2022-01-07 | 2022-01-05 | 10.787 | 124,706 | +2,214 | 0.07% | 1,345,238 |
| 2021-12-23 | 2021-12-21 | 10.286 | 122,492 | +3,689 | 0.07% | 1,259,935 |
| 2021-12-14 | 2021-12-10 | 11.004 | 118,803 | +1,476 | 0.07% | 1,307,320 |
| 2021-12-09 | 2021-12-07 | 11.072 | 117,327 | +10,331 | 0.07% | 1,299,028 |
| 2021-11-30 | 2021-11-26 | 11.858 | 106,996 | +737 | 0.06% | 1,268,745 |
| 2021-11-26 | 2021-11-24 | 12.630 | 106,259 | -9,592 | 0.06% | 1,342,086 |
| 2021-11-25 | 2021-11-23 | 12.847 | 115,851 | -8,855 | 0.06% | 1,488,356 |
| 2021-11-24 | 2021-11-22 | 13.010 | 124,706 | -38,962 | 0.07% | 1,622,397 |
| 2021-11-23 | 2021-11-19 | 11.519 | 163,668 | +20,662 | 0.09% | 1,885,304 |
| 2021-11-22 | 2021-11-18 | 11.790 | 143,006 | +20,218 | 0.08% | 1,686,057 |
| 2021-11-19 | 2021-11-17 | 12.400 | 122,788 | -22,137 | 0.07% | 1,522,564 |
| 2021-11-18 | 2021-11-16 | 11.790 | 144,925 | -443 | 0.08% | 1,708,682 |
| 2021-11-17 | 2021-11-15 | 10.665 | 145,368 | +3,247 | 0.08% | 1,550,394 |
| 2021-11-15 | 2021-11-11 | 10.272 | 142,121 | +443 | 0.08% | 1,459,910 |
| 2021-11-12 | 2021-11-10 | 9.757 | 141,678 | -2,804 | 0.08% | 1,382,399 |
| 2021-11-11 | 2021-11-09 | 9.839 | 144,482 | -1,033 | 0.08% | 1,421,507 |
| 2021-11-09 | 2021-11-05 | 10.042 | 145,515 | +1,476 | 0.08% | 1,461,250 |
| 2021-11-01 | 2021-10-28 | 11.004 | 144,039 | +11,216 | 0.08% | 1,585,020 |
| 2021-10-28 | 2021-10-26 | 12.102 | 132,823 | -5,166 | 0.07% | 1,607,398 |
| 2021-10-27 | 2021-10-25 | 12.251 | 137,989 | +3,690 | 0.08% | 1,690,486 |
| 2021-10-25 | 2021-10-21 | 12.129 | 134,299 | +7,379 | 0.07% | 1,628,900 |
| 2021-10-22 | 2021-10-20 | 11.939 | 126,920 | -1,476 | 0.07% | 1,515,321 |
| 2021-10-21 | 2021-10-19 | 12.874 | 128,396 | +2,804 | 0.07% | 1,653,003 |
| 2021-10-20 | 2021-10-18 | 12.956 | 125,592 | +3,690 | 0.07% | 1,627,116 |
| 2021-10-19 | 2021-10-15 | 12.386 | 121,902 | -3,690 | 0.07% | 1,509,926 |
| 2021-10-15 | 2021-10-11 | 11.533 | 125,592 | +5,904 | 0.07% | 1,448,405 |
| 2021-10-11 | 2021-10-07 | 11.858 | 119,688 | -7,380 | 0.07% | 1,419,245 |
| 2021-10-08 | 2021-10-06 | 10.977 | 127,068 | -2,213 | 0.07% | 1,394,825 |
| 2021-10-07 | 2021-10-05 | 10.991 | 129,281 | -738 | 0.07% | 1,420,869 |
| 2021-09-29 | 2021-09-27 | 11.045 | 130,019 | -6,494 | 0.07% | 1,436,028 |
| 2021-09-28 | 2021-09-24 | 11.316 | 136,513 | +3,690 | 0.08% | 1,544,753 |
| 2021-09-27 | 2021-09-23 | 11.763 | 132,823 | +14,315 | 0.07% | 1,562,398 |
| 2021-09-23 | 2021-09-20 | 11.831 | 118,508 | +4,428 | 0.07% | 1,402,040 |
| 2021-09-21 | 2021-09-17 | 12.427 | 114,080 | +1,475 | 0.06% | 1,417,678 |
| 2021-09-20 | 2021-09-16 | 13.037 | 112,605 | -14,463 | 0.06% | 1,468,018 |
| 2021-09-16 | 2021-09-14 | 13.498 | 127,068 | +6,937 | 0.07% | 1,715,119 |
| 2021-09-15 | 2021-09-13 | 14.473 | 120,131 | +2,361 | 0.07% | 1,738,701 |
| 2021-09-14 | 2021-09-10 | 14.500 | 117,770 | -885 | 0.07% | 1,707,722 |
| 2021-09-13 | 2021-09-09 | 14.880 | 118,655 | -6,642 | 0.07% | 1,765,578 |
| 2021-09-10 | 2021-09-08 | 14.229 | 125,297 | +18,891 | 0.07% | 1,782,907 |
| 2021-09-09 | 2021-09-07 | 14.880 | 106,406 | +16,972 | 0.06% | 1,583,314 |
| 2021-09-06 | 2021-09-02 | 13.335 | 89,434 | -18,005 | 0.05% | 1,192,604 |
| 2021-09-03 | 2021-09-01 | 12.522 | 107,439 | +11,068 | 0.06% | 1,345,342 |
| 2021-09-02 | 2021-08-31 | 13.213 | 96,371 | +15,054 | 0.05% | 1,273,355 |
| 2021-09-01 | 2021-08-30 | 12.441 | 81,317 | +4,427 | 0.05% | 1,011,632 |
| 2021-08-30 | 2021-08-26 | 14.582 | 76,890 | -17,267 | 0.04% | 1,121,194 |
| 2021-08-27 | 2021-08-25 | 12.806 | 94,157 | -7,379 | 0.05% | 1,205,822 |
| 2021-08-26 | 2021-08-24 | 11.749 | 101,536 | -7,379 | 0.06% | 1,192,993 |
| 2021-08-25 | 2021-08-23 | 11.492 | 108,915 | -14,020 | 0.06% | 1,251,648 |
| 2021-08-20 | 2021-08-18 | 11.248 | 122,935 | +15,496 | 0.07% | 1,382,777 |
| 2021-08-19 | 2021-08-17 | 11.492 | 107,439 | -738 | 0.06% | 1,234,686 |
| 2021-08-17 | 2021-08-13 | 11.275 | 108,177 | -738 | 0.06% | 1,219,711 |
| 2021-08-16 | 2021-08-12 | 11.058 | 108,915 | +738 | 0.06% | 1,204,416 |
| 2021-08-13 | 2021-08-11 | 11.478 | 108,177 | +1,181 | 0.06% | 1,241,701 |
| 2021-08-12 | 2021-08-10 | 11.641 | 106,996 | -3,690 | 0.06% | 1,245,545 |
| 2021-08-11 | 2021-08-09 | 11.451 | 110,686 | -8,265 | 0.06% | 1,267,500 |
| 2021-08-10 | 2021-08-06 | 11.655 | 118,951 | +11,807 | 0.07% | 1,386,325 |
| 2021-08-09 | 2021-08-05 | 12.075 | 107,144 | +9,740 | 0.06% | 1,293,732 |
| 2021-08-06 | 2021-08-04 | 11.790 | 97,404 | +5,166 | 0.05% | 1,148,404 |
| 2021-08-04 | 2021-08-02 | 12.806 | 92,238 | -2,214 | 0.05% | 1,181,246 |
| 2021-08-03 | 2021-07-30 | 12.332 | 94,452 | +2,214 | 0.05% | 1,164,799 |
| 2021-08-02 | 2021-07-29 | 12.535 | 92,238 | -3,690 | 0.05% | 1,156,246 |
| 2021-07-30 | 2021-07-28 | 11.465 | 95,928 | +3,690 | 0.05% | 1,099,802 |
| 2021-07-29 | 2021-07-27 | 12.129 | 92,238 | -16,825 | 0.05% | 1,118,746 |
| 2021-07-27 | 2021-07-23 | 12.129 | 109,063 | -4,427 | 0.06% | 1,322,815 |
| 2021-07-26 | 2021-07-22 | 12.142 | 113,490 | +5,903 | 0.06% | 1,378,048 |
| 2021-07-23 | 2021-07-21 | 11.899 | 107,587 | +591 | 0.06% | 1,280,127 |
| 2021-07-22 | 2021-07-20 | 11.871 | 106,996 | +2,213 | 0.06% | 1,270,195 |
| 2021-07-20 | 2021-07-16 | 12.264 | 104,783 | +1,476 | 0.06% | 1,285,103 |
| 2021-07-19 | 2021-07-15 | 12.224 | 103,307 | +2,214 | 0.06% | 1,262,801 |
| 2021-07-14 | 2021-07-12 | 13.349 | 101,093 | +1,476 | 0.06% | 1,349,447 |
| 2021-07-09 | 2021-07-07 | 14.392 | 99,617 | -296 | 0.06% | 1,433,694 |
| 2021-07-08 | 2021-07-06 | 14.419 | 99,913 | -7,969 | 0.06% | 1,440,662 |
| 2021-07-07 | 2021-07-05 | 14.311 | 107,882 | -16,677 | 0.06% | 1,543,873 |
| 2021-07-06 | 2021-07-02 | 13.907 | 124,559 | +21,252 | 0.07% | 1,732,275 |
| 2021-07-05 | 2021-06-30 | 13.754 | 103,307 | +3,791 | 0.06% | 1,420,914 |
| 2021-07-02 | 2021-06-29 | 12.350 | 99,516 | +2,732 | 0.06% | 1,228,988 |
| 2021-06-29 | 2021-06-25 | 12.405 | 96,784 | +3,595 | 0.06% | 1,200,633 |
| 2021-06-28 | 2021-06-24 | 12.697 | 93,189 | -2,157 | 0.05% | 1,183,252 |
| 2021-06-24 | 2021-06-22 | 12.683 | 95,346 | -3,595 | 0.05% | 1,209,314 |
| 2021-06-23 | 2021-06-21 | 12.962 | 98,941 | -3,595 | 0.06% | 1,282,431 |
| 2021-06-22 | 2021-06-18 | 11.849 | 102,536 | -5,753 | 0.06% | 1,214,948 |
| 2021-06-21 | 2021-06-17 | 11.432 | 108,289 | -1,438 | 0.06% | 1,237,935 |
| 2021-06-18 | 2021-06-16 | 11.237 | 109,727 | -575 | 0.06% | 1,233,010 |
| 2021-06-17 | 2021-06-15 | 11.168 | 110,302 | +12,943 | 0.06% | 1,231,801 |
| 2021-06-15 | 2021-06-10 | 11.626 | 97,359 | +2,157 | 0.06% | 1,131,942 |
| 2021-06-09 | 2021-06-07 | 12.266 | 95,202 | +144 | 0.05% | 1,167,768 |
| 2021-06-04 | 2021-06-02 | 12.878 | 95,058 | -719 | 0.05% | 1,224,169 |
| 2021-06-03 | 2021-06-01 | 13.073 | 95,777 | +4,314 | 0.05% | 1,252,077 |
| 2021-06-02 | 2021-05-31 | 13.003 | 91,463 | +11,792 | 0.05% | 1,189,320 |
| 2021-06-01 | 2021-05-28 | 12.475 | 79,671 | -3,882 | 0.05% | 993,881 |
| 2021-05-31 | 2021-05-27 | 12.322 | 83,553 | -6,184 | 0.05% | 1,029,527 |
| 2021-05-27 | 2021-05-25 | 11.752 | 89,737 | -3,596 | 0.05% | 1,054,557 |
| 2021-05-26 | 2021-05-24 | 11.807 | 93,333 | -143 | 0.05% | 1,102,008 |
| 2021-05-25 | 2021-05-21 | 11.626 | 93,476 | -1,582 | 0.05% | 1,086,796 |
| 2021-05-24 | 2021-05-20 | 11.209 | 95,058 | +6,471 | 0.05% | 1,065,530 |
| 2021-05-21 | 2021-05-18 | 11.613 | 88,587 | +11,361 | 0.05% | 1,028,723 |
| 2021-05-20 | 2021-05-17 | 11.613 | 77,226 | +2,157 | 0.04% | 896,792 |
| 2021-05-17 | 2021-05-13 | 12.224 | 75,069 | -3,595 | 0.04% | 917,680 |
| 2021-05-13 | 2021-05-11 | 11.279 | 78,664 | -1,438 | 0.04% | 887,235 |
| 2021-05-11 | 2021-05-07 | 11.946 | 80,102 | +863 | 0.05% | 956,926 |
| 2021-05-07 | 2021-05-05 | 13.087 | 79,239 | +431 | 0.05% | 1,036,980 |
| 2021-05-04 | 2021-04-30 | 13.128 | 78,808 | +7,478 | 0.05% | 1,034,628 |
| 2021-05-03 | 2021-04-29 | 13.782 | 71,330 | +576 | 0.04% | 983,077 |
| 2021-04-30 | 2021-04-28 | 13.615 | 70,754 | +8,341 | 0.04% | 963,331 |
| 2021-04-29 | 2021-04-27 | 13.838 | 62,413 | +4,314 | 0.04% | 863,654 |
| 2021-04-28 | 2021-04-26 | 14.714 | 58,099 | +5,465 | 0.03% | 854,862 |
| 2021-04-27 | 2021-04-23 | 14.575 | 52,634 | +4,314 | 0.03% | 767,131 |
| 2021-04-26 | 2021-04-22 | 14.603 | 48,320 | +144 | 0.03% | 705,599 |
| 2021-04-23 | 2021-04-21 | 14.297 | 48,176 | +4,458 | 0.03% | 688,756 |
| 2021-04-22 | 2021-04-20 | 15.020 | 43,718 | +2,588 | 0.02% | 656,638 |
| 2021-04-21 | 2021-04-19 | 16.077 | 41,130 | -6,759 | 0.02% | 661,239 |
| 2021-04-20 | 2021-04-16 | 14.074 | 47,889 | -862 | 0.03% | 673,997 |
| 2021-04-19 | 2021-04-15 | 13.462 | 48,751 | +862 | 0.03% | 656,297 |
| 2021-04-15 | 2021-04-13 | 13.685 | 47,889 | -1,725 | 0.03% | 655,349 |
| 2021-04-14 | 2021-04-12 | 13.309 | 49,614 | +9,060 | 0.03% | 660,325 |
| 2021-04-13 | 2021-04-09 | 14.603 | 40,554 | +287 | 0.02% | 592,195 |
| 2021-04-12 | 2021-04-08 | 15.159 | 40,267 | +576 | 0.02% | 610,404 |
| 2021-04-08 | 2021-04-01 | 15.521 | 39,691 | -2,589 | 0.02% | 616,025 |
| 2021-04-07 | 2021-03-31 | 15.215 | 42,280 | +5,752 | 0.02% | 643,271 |
| 2021-04-01 | 2021-03-30 | 15.354 | 36,528 | +1,151 | 0.02% | 560,837 |
| 2021-03-30 | 2021-03-26 | 15.437 | 35,377 | -6,472 | 0.02% | 546,117 |
| 2021-03-29 | 2021-03-25 | 14.686 | 41,849 | -2,157 | 0.02% | 614,597 |
| 2021-03-26 | 2021-03-24 | 14.269 | 44,006 | +8,629 | 0.03% | 627,915 |
| 2021-03-25 | 2021-03-23 | 15.409 | 35,377 | +1,438 | 0.02% | 545,133 |
| 2021-03-24 | 2021-03-22 | 16.605 | 33,939 | -2,157 | 0.02% | 563,566 |
| 2021-03-23 | 2021-03-19 | 15.966 | 36,096 | +9,347 | 0.02% | 576,292 |
| 2021-03-22 | 2021-03-18 | 17.078 | 26,749 | +3,596 | 0.02% | 456,823 |
| 2021-03-18 | 2021-03-16 | 16.856 | 23,153 | -863 | 0.01% | 390,258 |
| 2021-03-17 | 2021-03-15 | 15.799 | 24,016 | +5,033 | 0.01% | 379,420 |
| 2021-03-16 | 2021-03-12 | 16.800 | 18,983 | +3,020 | 0.01% | 318,914 |
| 2021-03-12 | 2021-03-10 | 16.188 | 15,963 | -719 | 0.01% | 258,410 |
| 2021-03-10 | 2021-03-08 | 16.132 | 16,682 | +719 | 0.01% | 269,121 |
| 2021-03-09 | 2021-03-05 | 18.079 | 15,963 | -7,766 | 0.01% | 288,602 |
| 2021-03-08 | 2021-03-04 | 19.915 | 23,729 | +2,158 | 0.01% | 472,568 |
| 2021-03-05 | 2021-03-03 | 21.723 | 21,571 | +1,438 | 0.01% | 468,590 |
| 2021-03-02 | 2021-02-26 | 19.192 | 20,133 | +12,799 | 0.01% | 386,393 |
| 2021-02-26 | 2021-02-24 | 21.362 | 7,334 | +863 | 0.00% | 156,666 |
| 2021-02-25 | 2021-02-23 | 21.167 | 6,471 | -3,596 | 0.00% | 136,971 |
| 2021-02-24 | 2021-02-22 | 21.250 | 10,067 | +719 | 0.01% | 213,927 |
| 2021-02-22 | 2021-02-18 | 20.694 | 9,348 | +863 | 0.01% | 193,448 |
| 2021-02-19 | 2021-02-17 | 22.752 | 8,485 | +288 | 0.00% | 193,053 |
| 2021-02-18 | 2021-02-16 | 23.531 | 8,197 | -1,438 | 0.00% | 192,884 |
| 2021-02-17 | 2021-02-11 | 21.000 | 9,635 | -4,746 | 0.01% | 202,335 |
| 2021-02-16 | 2021-02-09 | 18.079 | 14,381 | -9,204 | 0.01% | 260,001 |
| 2021-02-10 | 2021-02-08 | 16.883 | 23,585 | -863 | 0.01% | 398,196 |
| 2021-02-09 | 2021-02-05 | 16.021 | 24,448 | -5,033 | 0.01% | 391,686 |
| 2021-02-08 | 2021-02-04 | 16.299 | 29,481 | +1,438 | 0.02% | 480,520 |
| 2021-02-05 | 2021-02-03 | 16.355 | 28,043 | -719 | 0.02% | 458,642 |
| 2021-02-04 | 2021-02-02 | 16.327 | 28,762 | -9,204 | 0.02% | 469,601 |
| 2021-02-03 | 2021-02-01 | 13.587 | 37,966 | +8,197 | 0.02% | 515,859 |
| 2021-02-02 | 2021-01-29 | 14.603 | 29,769 | +288 | 0.02% | 434,706 |
| 2021-02-01 | 2021-01-28 | 15.075 | 29,481 | +3,595 | 0.02% | 444,440 |
| 2021-01-27 | 2021-01-25 | 16.522 | 25,886 | -3,595 | 0.01% | 427,684 |
| 2021-01-25 | 2021-01-21 | 17.801 | 29,481 | -1,007 | 0.02% | 524,800 |
| 2021-01-21 | 2021-01-19 | 18.079 | 30,488 | +9,923 | 0.02% | 551,206 |
| 2021-01-20 | 2021-01-18 | 18.441 | 20,565 | -12,799 | 0.01% | 379,240 |
| 2021-01-18 | 2021-01-14 | 15.826 | 33,364 | -1,438 | 0.02% | 528,034 |
| 2021-01-15 | 2021-01-13 | 16.105 | 34,802 | -20,852 | 0.02% | 560,473 |
| 2021-01-14 | 2021-01-12 | 14.825 | 55,654 | -4,315 | 0.03% | 825,079 |
| 2021-01-13 | 2021-01-11 | 14.658 | 59,969 | -5,464 | 0.03% | 879,041 |
| 2021-01-12 | 2021-01-08 | 13.740 | 65,433 | +4,745 | 0.04% | 899,074 |
| 2021-01-11 | 2021-01-07 | 14.324 | 60,688 | -1,006 | 0.03% | 869,324 |
| 2021-01-08 | 2021-01-06 | 13.768 | 61,694 | +7,190 | 0.04% | 849,415 |
| 2021-01-07 | 2021-01-05 | 14.241 | 54,504 | +17,689 | 0.03% | 776,194 |
| 2021-01-06 | 2021-01-04 | 15.103 | 36,815 | -5,465 | 0.02% | 556,028 |
| 2021-01-05 | 2020-12-31 | 14.658 | 42,280 | +10,786 | 0.02% | 619,751 |
| 2021-01-04 | 2020-12-29 | 15.215 | 31,494 | -9,779 | 0.02% | 479,167 |
| 2020-12-30 | 2020-12-28 | 15.576 | 41,273 | -7,478 | 0.02% | 642,874 |
| 2020-12-29 | 2020-12-24 | 13.810 | 48,751 | +24,447 | 0.03% | 673,247 |
| 2020-12-28 | 2020-12-22 | 14.964 | 24,304 | -3,595 | 0.01% | 363,690 |
| 2020-12-23 | 2020-12-21 | 16.494 | 27,899 | -3,595 | 0.02% | 460,167 |
| 2020-12-22 | 2020-12-18 | 16.717 | 31,494 | -4,027 | 0.02% | 526,471 |
| 2020-12-21 | 2020-12-17 | 16.689 | 35,521 | +2,589 | 0.02% | 592,800 |
| 2020-12-18 | 2020-12-16 | 16.828 | 32,932 | +4,314 | 0.02% | 554,173 |
| 2020-12-16 | 2020-12-14 | 17.078 | 28,618 | -10,498 | 0.02% | 488,742 |
| 2020-12-15 | 2020-12-11 | 15.576 | 39,116 | +11,217 | 0.02% | 609,276 |
| 2020-12-11 | 2020-12-09 | 16.049 | 27,899 | -5,465 | 0.02% | 447,751 |
| 2020-12-10 | 2020-12-08 | 16.438 | 33,364 | +16,538 | 0.02% | 548,450 |
| 2020-11-26 | 2020-11-24 | 12.767 | 16,826 | +7,191 | 0.01% | 214,815 |
| 2020-11-23 | 2020-11-19 | 13.740 | 9,635 | +7,190 | 0.01% | 132,389 |
| 2020-11-16 | 2020-11-12 | 14.185 | 2,445 | -1,438 | 0.00% | 34,683 |
| 2020-11-12 | 2020-11-10 | 14.185 | 3,883 | -2,157 | 0.00% | 55,082 |
| 2020-10-19 | 2020-10-15 | 12.322 | 6,040 | -13,662 | 0.00% | 74,424 |
| 2020-10-16 | 2020-10-14 | 12.238 | 19,702 | +8,629 | 0.01% | 241,121 |
| 2020-10-15 | 2020-10-12 | 11.404 | 11,073 | -2,157 | 0.01% | 126,276 |
| 2020-10-12 | 2020-10-08 | 11.891 | 13,230 | -1,439 | 0.01% | 157,314 |
| 2020-10-08 | 2020-10-06 | 11.821 | 14,669 | +2,158 | 0.01% | 173,405 |
| 2020-10-07 | 2020-10-05 | 11.821 | 12,511 | -15,820 | 0.01% | 147,895 |
| 2020-10-06 | 2020-09-30 | 11.599 | 28,331 | +15,820 | 0.02% | 328,602 |
| 2020-09-28 | 2020-09-24 | 10.180 | 12,511 | -1,007 | 0.01% | 127,363 |
| 2020-09-22 | 2020-09-18 | 11.668 | 13,518 | -13,662 | 0.01% | 157,731 |
| 2020-09-21 | 2020-09-17 | 11.682 | 27,180 | +18,695 | 0.02% | 317,520 |
| 2020-09-16 | 2020-09-14 | 10.750 | 8,485 | -144 | 0.00% | 91,216 |
| 2020-09-15 | 2020-09-11 | 10.222 | 8,629 | -1,869 | 0.00% | 88,204 |
| 2020-09-14 | 2020-09-10 | 9.874 | 10,498 | +3,308 | 0.01% | 103,659 |
| 2020-09-11 | 2020-09-09 | 10.987 | 7,190 | -4,315 | 0.00% | 78,995 |
| 2020-09-09 | 2020-09-07 | 11.154 | 11,505 | -24,447 | 0.01% | 128,322 |
| 2020-09-08 | 2020-09-04 | 10.124 | 35,952 | +21,427 | 0.02% | 363,996 |
| 2020-09-07 | 2020-09-03 | 9.151 | 14,525 | -719 | 0.01% | 132,918 |
| 2020-09-02 | 2020-08-31 | 8.386 | 15,244 | +4,314 | 0.01% | 127,837 |
| 2020-09-01 | 2020-08-28 | 8.595 | 10,930 | -719 | 0.01% | 93,940 |
| 2020-08-28 | 2020-08-26 | 8.609 | 11,649 | +1,439 | 0.01% | 100,282 |
| 2020-08-27 | 2020-08-25 | 8.595 | 10,210 | -14,381 | 0.01% | 87,752 |
| 2020-08-26 | 2020-08-24 | 7.927 | 24,591 | +3,739 | 0.01% | 194,936 |
| 2020-08-24 | 2020-08-20 | 6.815 | 20,852 | -3,596 | 0.01% | 142,097 |
| 2020-08-20 | 2020-08-18 | 6.675 | 24,448 | -719 | 0.01% | 163,202 |
| 2020-08-19 | 2020-08-17 | 6.495 | 25,167 | +4,315 | 0.01% | 163,452 |
| 2020-06-30 | 2020-06-26 | 5.247 | 20,852 | -5,534 | 0.01% | 109,412 |
| 2020-06-08 | 2020-06-04 | 4.892 | 26,386 | -6,766 | 0.02% | 129,090 |
| 2020-06-04 | 2020-06-02 | 4.493 | 33,152 | +6,766 | 0.02% | 148,961 |
| 2020-06-03 | 2020-06-01 | 4.050 | 26,386 | -3,383 | 0.02% | 106,860 |
| 2020-06-02 | 2020-05-29 | 4.020 | 29,769 | -8,389 | 0.02% | 119,680 |
| 2020-05-28 | 2020-05-26 | 3.917 | 38,158 | +6,765 | 0.02% | 149,459 |
| 2020-05-14 | 2020-05-12 | 4.316 | 31,393 | +6,766 | 0.02% | 135,489 |
| 2020-05-06 | 2020-05-04 | 4.390 | 24,627 | +5,007 | 0.01% | 108,108 |
| 2020-05-04 | 2020-04-28 | 4.375 | 19,620 | -6,766 | 0.01% | 85,838 |
| 2020-04-29 | 2020-04-27 | 4.227 | 26,386 | +6,766 | 0.02% | 111,540 |
| 2020-02-05 | 2020-02-03 | 5.513 | 19,620 | -136 | 0.01% | 108,168 |
| 2020-01-29 | 2020-01-22 | 6.045 | 19,756 | +136 | 0.01% | 119,430 |
| 2020-01-10 | 2020-01-08 | 6.223 | 19,620 | +2,029 | 0.01% | 122,087 |
| 2019-09-27 | 2019-09-25 | 6.090 | 17,591 | -406 | 0.01% | 107,122 |
| 2019-09-20 | 2019-09-18 | 6.045 | 17,997 | +406 | 0.01% | 108,796 |
| 2019-09-06 | 2019-09-04 | 5.262 | 17,591 | -13,531 | 0.01% | 92,561 |
| 2019-06-27 | 2019-06-25 | 5.632 | 31,122 | +1,393 | 0.02% | 175,285 |
| 2019-05-08 | 2019-05-06 | 6.034 | 29,729 | -3,232 | 0.02% | 179,399 |
| 2019-05-03 | 2019-04-30 | 6.112 | 32,961 | +3,232 | 0.02% | 201,453 |
| 2019-04-25 | 2019-04-23 | 6.050 | 29,729 | -388 | 0.02% | 179,859 |
| 2019-04-18 | 2019-04-16 | 6.174 | 30,117 | -12,926 | 0.02% | 185,934 |
| 2019-04-10 | 2019-04-08 | 6.127 | 43,043 | -12,925 | 0.03% | 263,738 |
| 2019-03-22 | 2019-03-20 | 5.849 | 55,968 | +12,925 | 0.04% | 327,346 |
| 2019-03-08 | 2019-03-06 | 6.004 | 43,043 | -5,687 | 0.03% | 258,410 |
| 2019-03-07 | 2019-03-05 | 5.957 | 48,730 | -129 | 0.03% | 290,290 |
| 2019-02-28 | 2019-02-26 | 5.632 | 48,859 | +5,816 | 0.03% | 275,183 |
| 2019-02-12 | 2019-02-08 | 6.174 | 43,043 | -12,925 | 0.03% | 265,736 |
| 2019-02-08 | 2019-01-31 | 6.034 | 55,968 | +12,925 | 0.04% | 337,738 |
| 2019-02-01 | 2019-01-30 | 6.081 | 43,043 | +25,852 | 0.03% | 261,740 |
| 2019-01-23 | 2019-01-21 | 5.880 | 17,191 | -6,463 | 0.01% | 101,079 |
| 2018-09-19 | 2018-09-17 | 5.988 | 23,654 | +646 | 0.02% | 141,642 |
| 2018-09-07 | 2018-09-05 | 6.452 | 23,008 | -4,524 | 0.01% | 148,453 |
| 2018-09-05 | 2018-09-03 | 6.406 | 27,532 | +388 | 0.02% | 176,365 |
| 2018-06-29 | 2018-06-27 | 6.285 | 27,144 | +4,524 | 0.02% | 170,609 |
| 2018-06-28 | 2018-06-26 | 6.427 | 22,620 | +346 | 0.01% | 145,373 |
| 2017-10-17 | 2017-10-13 | 7.197 | 22,274 | -12,728 | 0.01% | 160,299 |
| 2017-10-16 | 2017-10-12 | 7.275 | 35,002 | +12,728 | 0.02% | 254,648 |
| 2017-10-06 | 2017-10-03 | 7.919 | 22,274 | +3,182 | 0.01% | 176,399 |
| 2017-09-04 | 2017-08-31 | 7.872 | 19,092 | -3,564 | 0.01% | 150,299 |
| 2017-09-01 | 2017-08-30 | 7.715 | 22,656 | -10,182 | 0.01% | 174,796 |
| 2017-06-20 | 2017-06-16 | 6.321 | 32,838 | +10,254 | 0.02% | 207,572 |
| 2017-05-24 | 2017-05-22 | 6.558 | 22,584 | -10,277 | 0.01% | 148,095 |
| 2017-04-28 | 2017-04-26 | 7.551 | 32,861 | -6,344 | 0.02% | 248,121 |
| 2017-04-26 | 2017-04-24 | 7.235 | 39,205 | +16,621 | 0.03% | 283,662 |
| 2017-03-06 | 2017-03-02 | 8.323 | 22,584 | -6,344 | 0.01% | 187,967 |
| 2017-02-24 | 2017-02-22 | 8.228 | 28,928 | -507 | 0.02% | 238,033 |
| 2016-12-08 | 2016-12-06 | 6.668 | 29,435 | -635 | 0.02% | 196,269 |
| 2016-06-15 | 2016-06-13 | 5.296 | 30,070 | +87 | 0.02% | 159,252 |
| 2016-06-10 | 2016-06-07 | 5.407 | 29,983 | -126 | 0.02% | 162,109 |
| 2016-06-08 | 2016-06-06 | 5.438 | 30,109 | +632 | 0.02% | 163,743 |
| 2016-04-20 | 2016-04-18 | 5.138 | 29,477 | +127 | 0.02% | 151,452 |
| 2016-04-18 | 2016-04-14 | 5.391 | 29,350 | -127 | 0.02% | 158,223 |
| 2015-09-24 | 2015-09-22 | 5.217 | 29,477 | +127 | 0.02% | 153,782 |
| 2015-06-30 | 2015-06-26 | 8.790 | 29,350 | -886 | 0.02% | 257,982 |
| 2015-06-23 | 2015-06-19 | 9.327 | 30,236 | -885 | 0.02% | 282,022 |
| 2015-06-16 | 2015-06-12 | 10.671 | 31,121 | -2,784 | 0.02% | 332,097 |
| 2015-06-12 | 2015-06-10 | 10.276 | 33,905 | -12,650 | 0.02% | 348,405 |
| 2015-06-11 | 2015-06-09 | 10.321 | 46,555 | +5,186 | 0.03% | 480,482 |
| 2015-06-10 | 2015-06-08 | 10.337 | 41,369 | +307 | 0.03% | 427,618 |
| 2015-06-09 | 2015-06-05 | 10.926 | 41,062 | +6,278 | 0.03% | 448,642 |
| 2015-06-08 | 2015-06-04 | 11.452 | 34,784 | +11,930 | 0.02% | 398,331 |
| 2015-06-05 | 2015-06-03 | 11.117 | 22,854 | -4,395 | 0.01% | 254,070 |
| 2015-06-04 | 2015-06-02 | 10.719 | 27,249 | -628 | 0.02% | 292,080 |
| 2015-06-03 | 2015-06-01 | 10.623 | 27,877 | -8,790 | 0.02% | 296,147 |
| 2015-05-14 | 2015-05-12 | 9.477 | 36,667 | -754 | 0.02% | 347,479 |
| 2015-05-13 | 2015-05-11 | 9.588 | 37,421 | -5,650 | 0.02% | 358,796 |
| 2015-05-08 | 2015-05-06 | 9.317 | 43,071 | -1,884 | 0.03% | 401,307 |
| 2015-05-07 | 2015-05-05 | 9.556 | 44,955 | +7,534 | 0.03% | 429,601 |
| 2015-05-05 | 2015-04-30 | 9.684 | 37,421 | +6,279 | 0.02% | 362,372 |
| 2015-04-17 | 2015-04-15 | 10.783 | 31,142 | -3,139 | 0.02% | 335,793 |
| 2015-04-13 | 2015-04-09 | 9.859 | 34,281 | -2,763 | 0.02% | 337,972 |
| 2015-03-26 | 2015-03-24 | 7.709 | 37,044 | -1,004 | 0.02% | 285,561 |
| 2015-03-24 | 2015-03-20 | 7.518 | 38,048 | -1,256 | 0.02% | 286,029 |
| 2015-03-02 | 2015-02-26 | 7.534 | 39,304 | -8,790 | 0.03% | 296,097 |
| 2015-02-09 | 2015-02-05 | 7.279 | 48,094 | -6,279 | 0.03% | 350,061 |
| 2015-02-03 | 2015-01-30 | 7.390 | 54,373 | +1,005 | 0.04% | 401,825 |
| 2015-02-02 | 2015-01-29 | 7.502 | 53,368 | +6,278 | 0.03% | 400,348 |
| 2014-12-11 | 2014-12-09 | 8.266 | 47,090 | -1,255 | 0.03% | 389,253 |
| 2014-10-15 | 2014-10-13 | 8.951 | 48,345 | +1,255 | 0.03% | 432,737 |
| 2014-09-22 | 2014-09-18 | 8.489 | 47,090 | -12,557 | 0.03% | 399,753 |
| 2014-09-16 | 2014-09-12 | 8.792 | 59,647 | -7,032 | 0.04% | 524,401 |
| 2014-09-11 | 2014-09-08 | 8.808 | 66,679 | -3,014 | 0.04% | 587,287 |
| 2014-07-29 | 2014-07-25 | 7.613 | 69,693 | -1,632 | 0.05% | 530,583 |
| 2014-07-23 | 2014-07-21 | 7.470 | 71,325 | -3,767 | 0.05% | 532,783 |
| 2014-06-19 | 2014-06-17 | 7.247 | 75,092 | -5,023 | 0.05% | 544,178 |
| 2014-06-12 | 2014-06-10 | 7.665 | 80,115 | +3,536 | 0.05% | 614,062 |
| 2014-06-04 | 2014-05-30 | 7.665 | 76,579 | -6,002 | 0.05% | 586,959 |
| 2014-05-30 | 2014-05-28 | 7.332 | 82,581 | -240 | 0.06% | 605,443 |
| 2014-05-28 | 2014-05-26 | 7.315 | 82,821 | -3,120 | 0.06% | 605,822 |
| 2014-05-27 | 2014-05-23 | 7.298 | 85,941 | -5,282 | 0.06% | 627,213 |
| 2014-05-19 | 2014-05-15 | 7.415 | 91,223 | -2,400 | 0.06% | 676,402 |
| 2014-04-29 | 2014-04-25 | 7.315 | 93,623 | -4,802 | 0.06% | 684,837 |
| 2014-04-28 | 2014-04-24 | 7.348 | 98,425 | -2,400 | 0.07% | 723,243 |
| 2014-04-24 | 2014-04-22 | 7.182 | 100,825 | -3,001 | 0.07% | 724,079 |
| 2014-04-17 | 2014-04-15 | 7.248 | 103,826 | -3,601 | 0.07% | 752,550 |
| 2014-04-16 | 2014-04-14 | 7.315 | 107,427 | +12,003 | 0.07% | 785,811 |
| 2014-04-15 | 2014-04-11 | 7.581 | 95,424 | +2,401 | 0.07% | 723,451 |
| 2014-04-14 | 2014-04-10 | 8.031 | 93,023 | -18,005 | 0.06% | 747,098 |
| 2014-04-10 | 2014-04-08 | 7.315 | 111,028 | +18,005 | 0.08% | 812,152 |
| 2014-04-03 | 2014-04-01 | 7.332 | 93,023 | +6,001 | 0.06% | 681,998 |
| 2014-03-20 | 2014-03-18 | 7.032 | 87,022 | -3,000 | 0.06% | 611,902 |
| 2014-03-18 | 2014-03-14 | 7.048 | 90,022 | +720 | 0.06% | 634,497 |
| 2014-02-24 | 2014-02-20 | 8.015 | 89,302 | -3,601 | 0.06% | 715,726 |
| 2014-02-11 | 2014-02-07 | 7.848 | 92,903 | +4,801 | 0.06% | 729,106 |
| 2014-02-10 | 2014-02-06 | 7.798 | 88,102 | -1,800 | 0.06% | 687,024 |
| 2014-02-06 | 2014-02-04 | 7.648 | 89,902 | -3,001 | 0.06% | 687,578 |
| 2014-02-05 | 2014-01-30 | 7.681 | 92,903 | -6,002 | 0.06% | 713,626 |
| 2014-01-17 | 2014-01-15 | 7.765 | 98,905 | +1,201 | 0.07% | 767,970 |
| 2014-01-13 | 2014-01-09 | 7.948 | 97,704 | -4,201 | 0.07% | 776,553 |
| 2013-12-20 | 2013-12-18 | 9.198 | 101,905 | -6,002 | 0.07% | 937,292 |
| 2013-12-13 | 2013-12-11 | 8.648 | 107,907 | +2,761 | 0.07% | 933,162 |
| 2013-12-12 | 2013-12-10 | 9.064 | 105,146 | +1,200 | 0.07% | 953,086 |
| 2013-12-11 | 2013-12-09 | 9.198 | 103,946 | +1,800 | 0.07% | 956,064 |
| 2013-12-10 | 2013-12-06 | 9.698 | 102,146 | -3,961 | 0.07% | 990,569 |
| 2013-12-09 | 2013-12-05 | 9.831 | 106,107 | -4,801 | 0.07% | 1,043,125 |
| 2013-12-06 | 2013-12-04 | 9.814 | 110,908 | +4,922 | 0.08% | 1,088,475 |
| 2013-12-05 | 2013-12-03 | 9.648 | 105,986 | +1,200 | 0.07% | 1,022,509 |
| 2013-12-04 | 2013-12-02 | 9.231 | 104,786 | +7,082 | 0.07% | 967,282 |
| 2013-12-03 | 2013-11-29 | 9.314 | 97,704 | -360 | 0.07% | 910,048 |
| 2013-12-02 | 2013-11-28 | 9.348 | 98,064 | -6,962 | 0.07% | 916,669 |
| 2013-11-29 | 2013-11-27 | 8.781 | 105,026 | -9,603 | 0.07% | 922,248 |
| 2013-11-20 | 2013-11-18 | 8.298 | 114,629 | -22,805 | 0.08% | 951,183 |
| 2013-11-13 | 2013-11-11 | 7.881 | 137,434 | +1,560 | 0.09% | 1,083,167 |
| 2013-11-08 | 2013-11-06 | 7.948 | 135,874 | +480 | 0.09% | 1,079,928 |
| 2013-11-06 | 2013-11-04 | 7.931 | 135,394 | -3,001 | 0.09% | 1,073,857 |
| 2013-11-01 | 2013-10-30 | 7.748 | 138,395 | +3,001 | 0.09% | 1,072,293 |
| 2013-10-31 | 2013-10-29 | 7.765 | 135,394 | -9,002 | 0.09% | 1,051,297 |
| 2013-10-24 | 2013-10-22 | 8.081 | 144,396 | +3,001 | 0.10% | 1,166,909 |
| 2013-10-22 | 2013-10-18 | 7.915 | 141,395 | -3,601 | 0.10% | 1,119,097 |
| 2013-10-21 | 2013-10-17 | 7.881 | 144,996 | -5,762 | 0.10% | 1,142,766 |
| 2013-10-18 | 2013-10-16 | 7.815 | 150,758 | +6,002 | 0.10% | 1,178,131 |
| 2013-10-17 | 2013-10-15 | 7.831 | 144,756 | +6,001 | 0.10% | 1,133,639 |
| 2013-10-10 | 2013-10-08 | 7.848 | 138,755 | +1,441 | 0.10% | 1,088,955 |
| 2013-10-09 | 2013-10-07 | 7.831 | 137,314 | +4,201 | 0.09% | 1,075,358 |
| 2013-10-03 | 2013-09-30 | 7.831 | 133,113 | +10,802 | 0.09% | 1,042,458 |
| 2013-09-30 | 2013-09-26 | 7.948 | 122,311 | +6,002 | 0.08% | 972,130 |
| 2013-09-27 | 2013-09-25 | 7.981 | 116,309 | +6,001 | 0.08% | 928,302 |
| 2013-09-26 | 2013-09-24 | 7.931 | 110,308 | +3,601 | 0.08% | 874,892 |
| 2013-09-24 | 2013-09-19 | 8.231 | 106,707 | -6,001 | 0.07% | 878,335 |
| 2013-09-19 | 2013-09-17 | 8.131 | 112,708 | +3,601 | 0.08% | 916,463 |
| 2013-09-18 | 2013-09-16 | 8.281 | 109,107 | +5,281 | 0.07% | 903,544 |
| 2013-09-16 | 2013-09-12 | 8.848 | 103,826 | +9,002 | 0.07% | 918,631 |
| 2013-09-13 | 2013-09-11 | 8.714 | 94,824 | -9,002 | 0.06% | 826,343 |
| 2013-09-12 | 2013-09-10 | 8.748 | 103,826 | +12,003 | 0.07% | 908,251 |
| 2013-09-11 | 2013-09-09 | 8.215 | 91,823 | +6,002 | 0.06% | 754,290 |
| 2013-09-09 | 2013-09-05 | 8.331 | 85,821 | -12,003 | 0.06% | 714,996 |
| 2013-08-29 | 2013-08-27 | 8.315 | 97,824 | +12,003 | 0.07% | 813,366 |
| 2013-08-28 | 2013-08-26 | 8.231 | 85,821 | -3,001 | 0.06% | 706,416 |
| 2013-08-27 | 2013-08-23 | 8.498 | 88,822 | +360 | 0.06% | 754,798 |
| 2013-08-23 | 2013-08-21 | 8.281 | 88,462 | -4,801 | 0.06% | 732,577 |
| 2013-08-22 | 2013-08-20 | 8.181 | 93,263 | -1,201 | 0.06% | 763,012 |
| 2013-08-21 | 2013-08-19 | 8.665 | 94,464 | +12,003 | 0.06% | 818,483 |
| 2013-08-20 | 2013-08-16 | 8.665 | 82,461 | -8,402 | 0.06% | 714,483 |
| 2013-08-19 | 2013-08-15 | 8.631 | 90,863 | -10,562 | 0.06% | 784,255 |
| 2013-08-15 | 2013-08-12 | 8.681 | 101,425 | +9,242 | 0.07% | 880,487 |
| 2013-08-13 | 2013-08-09 | 8.181 | 92,183 | -1,440 | 0.06% | 754,176 |
| 2013-08-12 | 2013-08-08 | 7.431 | 93,623 | +6,001 | 0.06% | 695,757 |
| 2013-08-01 | 2013-07-30 | 7.548 | 87,622 | +6,602 | 0.06% | 661,381 |
| 2013-07-17 | 2013-07-15 | 8.148 | 81,020 | -3,121 | 0.06% | 660,148 |
| 2013-07-16 | 2013-07-12 | 8.231 | 84,141 | -58,095 | 0.06% | 692,588 |
| 2013-07-15 | 2013-07-11 | 8.231 | 142,236 | -1,800 | 0.10% | 1,170,784 |
| 2013-07-12 | 2013-07-10 | 7.915 | 144,036 | +360 | 0.10% | 1,140,000 |
| 2013-07-04 | 2013-07-02 | 9.031 | 143,676 | -7,802 | 0.10% | 1,297,549 |
| 2013-06-27 | 2013-06-25 | 8.898 | 151,478 | -240 | 0.10% | 1,347,817 |
| 2013-06-25 | 2013-06-21 | 9.531 | 151,718 | -3,601 | 0.10% | 1,446,017 |
| 2013-06-19 | 2013-06-17 | 9.948 | 155,319 | +1,200 | 0.11% | 1,545,038 |
| 2013-06-18 | 2013-06-14 | 9.948 | 154,119 | -2,160 | 0.11% | 1,533,101 |
| 2013-06-14 | 2013-06-11 | 10.164 | 156,279 | -1,800 | 0.11% | 1,588,440 |
| 2013-06-13 | 2013-06-10 | 12.195 | 158,079 | +7,201 | 0.11% | 1,927,745 |
| 2013-06-11 | 2013-06-07 | 12.195 | 150,878 | +14,462 | 0.10% | 1,839,931 |
| 2013-06-10 | 2013-06-06 | 12.054 | 136,416 | +5,675 | 0.10% | 1,644,337 |
| 2013-06-07 | 2013-06-05 | 12.212 | 130,741 | +2,837 | 0.09% | 1,596,667 |
| 2013-06-06 | 2013-06-04 | 12.424 | 127,904 | +8,512 | 0.09% | 1,589,069 |
| 2013-06-05 | 2013-06-03 | 12.248 | 119,392 | +51,751 | 0.09% | 1,462,276 |
| 2013-06-04 | 2013-05-31 | 12.124 | 67,641 | +5,675 | 0.05% | 820,102 |
| 2013-06-03 | 2013-05-30 | 12.600 | 61,966 | -6,469 | 0.04% | 780,780 |
| 2013-05-31 | 2013-05-29 | 13.146 | 68,435 | -5,674 | 0.05% | 899,677 |
| 2013-05-28 | 2013-05-24 | 12.970 | 74,109 | +5,674 | 0.05% | 961,210 |
| 2013-05-27 | 2013-05-23 | 13.323 | 68,435 | +5,675 | 0.05% | 911,737 |
| 2013-05-23 | 2013-05-21 | 13.710 | 62,760 | -5,561 | 0.05% | 860,462 |
| 2013-05-22 | 2013-05-20 | 13.076 | 68,321 | -3,859 | 0.05% | 893,362 |
| 2013-05-21 | 2013-05-16 | 12.741 | 72,180 | +16,343 | 0.05% | 919,654 |
| 2013-05-15 | 2013-05-13 | 12.829 | 55,837 | +9,079 | 0.04% | 716,346 |
| 2013-05-14 | 2013-05-10 | 12.900 | 46,758 | -7,377 | 0.03% | 603,165 |
| 2013-05-10 | 2013-05-08 | 11.701 | 54,135 | +11,916 | 0.04% | 633,455 |
| 2013-05-09 | 2013-05-07 | 11.455 | 42,219 | -6,469 | 0.03% | 483,605 |
| 2013-05-08 | 2013-05-06 | 11.049 | 48,688 | +3,065 | 0.04% | 537,971 |
| 2013-05-03 | 2013-04-30 | 10.697 | 45,623 | -9,874 | 0.03% | 488,025 |
| 2013-05-02 | 2013-04-29 | 10.856 | 55,497 | +7,944 | 0.04% | 602,448 |
| 2013-04-29 | 2013-04-25 | 11.842 | 47,553 | +4,200 | 0.03% | 563,140 |
| 2013-04-26 | 2013-04-24 | 12.019 | 43,353 | +567 | 0.03% | 521,042 |
| 2013-04-18 | 2013-04-16 | 11.878 | 42,786 | +6,242 | 0.03% | 508,196 |
| 2013-04-05 | 2013-04-02 | 13.569 | 36,544 | +1,135 | 0.03% | 495,880 |
| 2013-03-28 | 2013-03-26 | 14.803 | 35,409 | +3,405 | 0.03% | 524,158 |
| 2013-03-27 | 2013-03-25 | 15.208 | 32,004 | +3,404 | 0.02% | 486,726 |
| 2013-03-26 | 2013-03-22 | 15.843 | 28,600 | +2,838 | 0.02% | 453,101 |
| 2013-03-22 | 2013-03-20 | 15.790 | 25,762 | -5,675 | 0.02% | 406,778 |
| 2013-03-20 | 2013-03-18 | 14.327 | 31,437 | +794 | 0.02% | 450,403 |
| 2013-03-19 | 2013-03-15 | 14.873 | 30,643 | +4,200 | 0.02% | 455,767 |
| 2013-03-06 | 2013-03-04 | 16.072 | 26,443 | +1,135 | 0.02% | 424,986 |
| 2013-03-04 | 2013-02-28 | 16.319 | 25,308 | +567 | 0.02% | 412,989 |
| 2013-02-22 | 2013-02-20 | 17.728 | 24,741 | -4,540 | 0.02% | 438,616 |
| 2013-02-18 | 2013-02-14 | 18.363 | 29,281 | -12,484 | 0.02% | 537,679 |
| 2013-02-04 | 2013-01-31 | 18.786 | 41,765 | +9,080 | 0.03% | 784,583 |
| 2013-01-25 | 2013-01-23 | 19.209 | 32,685 | -1,476 | 0.02% | 627,833 |
| 2013-01-24 | 2013-01-22 | 19.385 | 34,161 | +2,157 | 0.02% | 662,205 |
| 2013-01-22 | 2013-01-18 | 20.054 | 32,004 | -2,270 | 0.02% | 641,824 |
| 2013-01-21 | 2013-01-17 | 20.125 | 34,274 | +7,377 | 0.02% | 689,764 |
| 2013-01-18 | 2013-01-16 | 20.795 | 26,897 | +7,944 | 0.02% | 559,313 |
| 2013-01-16 | 2013-01-14 | 22.099 | 18,953 | +2,270 | 0.01% | 418,837 |
| 2013-01-15 | 2013-01-11 | 21.288 | 16,683 | -568 | 0.01% | 355,149 |
| 2013-01-11 | 2013-01-09 | 20.759 | 17,251 | -5,674 | 0.01% | 358,120 |
| 2013-01-08 | 2013-01-04 | 18.750 | 22,925 | +6,242 | 0.02% | 429,853 |
| 2013-01-03 | 2012-12-31 | 17.446 | 16,683 | -454 | 0.01% | 291,057 |
| 2012-12-21 | 2012-12-19 | 17.605 | 17,137 | +2,270 | 0.01% | 301,696 |
| 2012-12-20 | 2012-12-18 | 17.446 | 14,867 | +10,214 | 0.01% | 259,375 |
| 2012-12-12 | 2012-12-10 | 17.623 | 4,653 | +2,270 | 0.00% | 81,998 |
| 2012-12-11 | 2012-12-07 | 17.429 | 2,383 | -6,810 | 0.00% | 41,533 |
| 2012-12-10 | 2012-12-06 | 16.706 | 9,193 | -8,512 | 0.01% | 153,580 |
| 2012-12-07 | 2012-12-05 | 16.689 | 17,705 | 0.01% | 295,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy