History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 343,000 | +0 | 0.14% | 7,731,220 |
| 2025-10-13 | 2025-10-09 | 23.100 | 343,000 | +0 | 0.14% | 7,923,300 |
| 2025-10-10 | 2025-10-08 | 23.700 | 343,000 | +0 | 0.14% | 8,129,100 |
| 2025-10-09 | 2025-10-06 | 24.100 | 343,000 | +0 | 0.14% | 8,266,300 |
| 2025-10-08 | 2025-10-03 | 24.220 | 343,000 | +0 | 0.14% | 8,307,460 |
| 2025-10-06 | 2025-10-02 | 24.360 | 343,000 | +1,000 | 0.14% | 8,355,480 |
| 2025-10-02 | 2025-09-29 | 23.740 | 342,000 | +2,000 | 0.14% | 8,119,080 |
| 2025-09-30 | 2025-09-26 | 23.260 | 340,000 | -3,200 | 0.14% | 7,908,400 |
| 2025-09-29 | 2025-09-25 | 24.320 | 343,200 | +5,600 | 0.14% | 8,346,624 |
| 2025-09-26 | 2025-09-24 | 25.360 | 337,600 | +1,400 | 0.14% | 8,561,536 |
| 2025-09-03 | 2025-09-01 | 18.400 | 336,200 | -2,000 | 0.14% | 6,186,080 |
| 2025-09-01 | 2025-08-28 | 16.520 | 338,200 | +2,000 | 0.14% | 5,587,064 |
| 2025-08-29 | 2025-08-27 | 16.740 | 336,200 | +3,000 | 0.14% | 5,627,988 |
| 2025-07-31 | 2025-07-29 | 15.220 | 333,200 | -5,000 | 0.14% | 5,071,304 |
| 2025-07-30 | 2025-07-28 | 15.460 | 338,200 | -1,000 | 0.14% | 5,228,572 |
| 2025-07-25 | 2025-07-23 | 16.220 | 339,200 | +1,000 | 0.14% | 5,501,824 |
| 2025-07-22 | 2025-07-18 | 15.480 | 338,200 | -5,000 | 0.14% | 5,235,336 |
| 2025-07-16 | 2025-07-14 | 15.300 | 343,200 | -3,000 | 0.14% | 5,250,960 |
| 2025-07-14 | 2025-07-10 | 14.800 | 346,200 | +3,000 | 0.14% | 5,123,760 |
| 2025-07-09 | 2025-07-07 | 14.180 | 343,200 | -10,000 | 0.14% | 4,866,576 |
| 2025-07-08 | 2025-07-04 | 14.080 | 353,200 | -3,000 | 0.15% | 4,973,056 |
| 2025-07-03 | 2025-06-30 | 14.860 | 356,200 | -2,000 | 0.15% | 5,293,132 |
| 2025-06-30 | 2025-06-26 | 15.220 | 358,200 | +2,000 | 0.15% | 5,451,804 |
| 2025-06-25 | 2025-06-23 | 17.382 | 356,200 | +1,000 | 0.15% | 6,191,574 |
| 2025-06-24 | 2025-06-20 | 17.079 | 355,200 | +27,021 | 0.15% | 6,066,547 |
| 2025-06-23 | 2025-06-19 | 17.058 | 328,179 | +923 | 0.15% | 5,597,945 |
| 2025-06-17 | 2025-06-13 | 17.945 | 327,256 | -554 | 0.15% | 5,872,645 |
| 2025-05-27 | 2025-05-23 | 16.083 | 327,810 | +924 | 0.15% | 5,272,330 |
| 2025-05-23 | 2025-05-21 | 15.845 | 326,886 | +1,848 | 0.15% | 5,179,633 |
| 2025-05-22 | 2025-05-20 | 15.412 | 325,038 | +924 | 0.14% | 5,009,631 |
| 2025-05-19 | 2025-05-15 | 14.655 | 324,114 | -1,848 | 0.14% | 4,749,830 |
| 2025-05-13 | 2025-05-09 | 14.655 | 325,962 | -5,544 | 0.15% | 4,776,912 |
| 2025-05-08 | 2025-05-06 | 14.417 | 331,506 | -1,847 | 0.15% | 4,779,222 |
| 2025-05-07 | 2025-05-02 | 13.637 | 333,353 | +1,847 | 0.15% | 4,546,074 |
| 2025-04-28 | 2025-04-24 | 14.373 | 331,506 | -1,847 | 0.15% | 4,764,870 |
| 2025-04-16 | 2025-04-14 | 13.551 | 333,353 | -924 | 0.15% | 4,517,210 |
| 2025-04-14 | 2025-04-10 | 13.075 | 334,277 | -924 | 0.15% | 4,370,539 |
| 2025-04-09 | 2025-04-07 | 12.144 | 335,201 | +1,848 | 0.15% | 4,070,612 |
| 2025-04-02 | 2025-03-31 | 14.265 | 333,353 | -1,848 | 0.15% | 4,755,338 |
| 2025-03-21 | 2025-03-19 | 13.811 | 335,201 | -3,696 | 0.15% | 4,629,324 |
| 2025-03-19 | 2025-03-17 | 13.161 | 338,897 | -9,239 | 0.15% | 4,460,288 |
| 2025-03-18 | 2025-03-14 | 13.226 | 348,136 | -3,696 | 0.15% | 4,604,492 |
| 2025-03-11 | 2025-03-07 | 12.598 | 351,832 | +5,544 | 0.16% | 4,432,512 |
| 2025-03-10 | 2025-03-06 | 12.339 | 346,288 | +8,315 | 0.15% | 4,272,715 |
| 2025-01-07 | 2025-01-03 | 10.672 | 337,973 | -18,479 | 0.15% | 3,606,787 |
| 2024-10-23 | 2024-10-21 | 10.726 | 356,452 | +1,848 | 0.16% | 3,823,282 |
| 2024-10-10 | 2024-10-08 | 11.624 | 354,604 | +3,696 | 0.16% | 4,122,014 |
| 2024-10-04 | 2024-10-02 | 12.339 | 350,908 | +2,772 | 0.16% | 4,329,719 |
| 2024-10-03 | 2024-09-30 | 11.776 | 348,136 | +1,848 | 0.15% | 4,099,581 |
| 2024-09-26 | 2024-09-24 | 10.304 | 346,288 | -4,620 | 0.15% | 3,568,092 |
| 2024-09-05 | 2024-09-03 | 9.611 | 350,908 | +2,772 | 0.16% | 3,372,623 |
| 2024-09-03 | 2024-08-30 | 9.882 | 348,136 | -2,772 | 0.15% | 3,440,181 |
| 2024-07-04 | 2024-07-02 | 11.040 | 350,908 | +7,391 | 0.16% | 3,873,959 |
| 2024-06-27 | 2024-06-25 | 11.906 | 343,517 | -2,771 | 0.15% | 4,089,804 |
| 2024-06-26 | 2024-06-24 | 11.581 | 346,288 | +2,771 | 0.15% | 4,010,355 |
| 2024-06-21 | 2024-06-19 | 12.165 | 343,517 | -4,619 | 0.15% | 4,179,036 |
| 2024-06-20 | 2024-06-18 | 14.070 | 348,136 | +4,619 | 0.15% | 4,898,315 |
| 2024-06-19 | 2024-06-17 | 14.047 | 343,517 | +26,419 | 0.15% | 4,825,270 |
| 2024-06-18 | 2024-06-14 | 14.117 | 317,098 | -4,264 | 0.15% | 4,476,479 |
| 2024-06-12 | 2024-06-07 | 13.836 | 321,362 | +2,559 | 0.15% | 4,446,242 |
| 2024-06-11 | 2024-06-06 | 13.554 | 318,803 | +2,558 | 0.15% | 4,321,124 |
| 2024-06-07 | 2024-06-05 | 13.836 | 316,245 | +17,058 | 0.15% | 4,375,445 |
| 2024-06-05 | 2024-06-03 | 14.891 | 299,187 | +2,558 | 0.14% | 4,455,157 |
| 2024-05-24 | 2024-05-22 | 15.501 | 296,629 | -1,364 | 0.14% | 4,597,922 |
| 2024-05-17 | 2024-05-14 | 16.110 | 297,993 | -171 | 0.14% | 4,800,753 |
| 2024-05-16 | 2024-05-13 | 16.532 | 298,164 | -13,816 | 0.14% | 4,929,364 |
| 2024-05-02 | 2024-04-29 | 15.196 | 311,980 | +13,816 | 0.15% | 4,740,763 |
| 2024-04-30 | 2024-04-26 | 13.836 | 298,164 | -24,392 | 0.14% | 4,125,283 |
| 2024-04-11 | 2024-04-09 | 12.640 | 322,556 | -42,643 | 0.16% | 4,076,997 |
| 2024-04-09 | 2024-04-05 | 12.429 | 365,199 | +42,643 | 0.18% | 4,538,914 |
| 2024-02-21 | 2024-02-19 | 11.033 | 322,556 | -51,172 | 0.16% | 3,558,863 |
| 2024-01-25 | 2024-01-23 | 9.908 | 373,728 | -11,429 | 0.18% | 3,702,788 |
| 2024-01-17 | 2024-01-15 | 11.373 | 385,157 | -4,776 | 0.19% | 4,380,524 |
| 2023-12-14 | 2023-12-12 | 9.122 | 389,933 | +1,535 | 0.19% | 3,557,018 |
| 2023-11-07 | 2023-11-03 | 9.134 | 388,398 | -85,287 | 0.19% | 3,547,570 |
| 2023-09-05 | 2023-08-31 | 8.442 | 473,685 | -4,264 | 0.23% | 3,998,883 |
| 2023-09-04 | 2023-08-30 | 8.161 | 477,949 | +85,287 | 0.23% | 3,900,384 |
| 2023-08-31 | 2023-08-29 | 8.149 | 392,662 | +1,706 | 0.19% | 3,199,781 |
| 2023-08-02 | 2023-07-31 | 8.337 | 390,956 | +2,558 | 0.19% | 3,259,223 |
| 2023-06-07 | 2023-06-05 | 9.559 | 388,398 | +33,459 | 0.19% | 3,712,548 |
| 2023-04-06 | 2023-04-03 | 10.611 | 354,939 | -23,382 | 0.19% | 3,766,154 |
| 2023-02-06 | 2023-02-02 | 11.008 | 378,321 | -63,444 | 0.20% | 4,164,728 |
| 2023-01-13 | 2023-01-11 | 9.584 | 441,765 | -22,135 | 0.23% | 4,233,999 |
| 2023-01-09 | 2023-01-05 | 9.238 | 463,900 | -4,676 | 0.24% | 4,285,443 |
| 2023-01-06 | 2023-01-04 | 9.097 | 468,576 | +4,676 | 0.25% | 4,262,507 |
| 2023-01-05 | 2023-01-03 | 9.071 | 463,900 | -8,573 | 0.24% | 4,208,067 |
| 2023-01-04 | 2022-12-30 | 8.802 | 472,473 | -2,962 | 0.25% | 4,158,531 |
| 2022-12-30 | 2022-12-28 | 9.020 | 475,435 | +10,444 | 0.25% | 4,288,302 |
| 2022-12-07 | 2022-12-05 | 10.931 | 464,991 | -11,535 | 0.25% | 5,083,034 |
| 2022-11-28 | 2022-11-24 | 10.021 | 476,526 | -3,585 | 0.25% | 4,775,034 |
| 2022-11-22 | 2022-11-18 | 9.802 | 480,111 | -3,897 | 0.25% | 4,706,238 |
| 2022-11-17 | 2022-11-15 | 10.213 | 484,008 | -113,325 | 0.26% | 4,943,158 |
| 2022-11-16 | 2022-11-14 | 10.187 | 597,333 | -73,264 | 0.32% | 6,085,214 |
| 2022-11-15 | 2022-11-11 | 9.623 | 670,597 | -65,937 | 0.35% | 6,453,001 |
| 2022-11-14 | 2022-11-10 | 9.417 | 736,534 | -23,382 | 0.39% | 6,936,298 |
| 2022-10-11 | 2022-10-07 | 9.982 | 759,916 | -936 | 0.40% | 7,585,497 |
| 2022-10-05 | 2022-09-30 | 10.072 | 760,852 | -2,338 | 0.40% | 7,663,174 |
| 2022-10-03 | 2022-09-29 | 10.239 | 763,190 | -779 | 0.40% | 7,814,018 |
| 2022-09-30 | 2022-09-28 | 10.200 | 763,969 | -2,338 | 0.40% | 7,792,588 |
| 2022-09-22 | 2022-09-20 | 11.855 | 766,307 | +1,091 | 0.40% | 9,084,763 |
| 2022-09-20 | 2022-09-16 | 11.881 | 765,216 | +779 | 0.40% | 9,091,465 |
| 2022-09-19 | 2022-09-15 | 12.317 | 764,437 | +2,494 | 0.40% | 9,415,682 |
| 2022-09-15 | 2022-09-13 | 12.830 | 761,943 | -9,353 | 0.40% | 9,776,003 |
| 2022-09-13 | 2022-09-08 | 11.419 | 771,296 | -2,338 | 0.41% | 8,807,445 |
| 2022-09-07 | 2022-09-05 | 11.586 | 773,634 | -27,591 | 0.41% | 8,963,181 |
| 2022-09-05 | 2022-09-01 | 11.701 | 801,225 | -7,794 | 0.42% | 9,375,365 |
| 2022-09-02 | 2022-08-31 | 11.727 | 809,019 | -23,382 | 0.43% | 9,487,325 |
| 2022-08-26 | 2022-08-24 | 12.291 | 832,401 | +7,794 | 0.44% | 10,231,445 |
| 2022-08-25 | 2022-08-23 | 13.138 | 824,607 | +1,403 | 0.43% | 10,833,925 |
| 2022-08-22 | 2022-08-18 | 13.164 | 823,204 | +780 | 0.43% | 10,836,616 |
| 2022-08-19 | 2022-08-17 | 13.857 | 822,424 | -780 | 0.43% | 11,396,156 |
| 2022-08-17 | 2022-08-15 | 14.062 | 823,204 | -779 | 0.43% | 11,575,956 |
| 2022-08-16 | 2022-08-12 | 13.549 | 823,983 | +98,204 | 0.43% | 11,164,031 |
| 2022-08-15 | 2022-08-11 | 13.164 | 725,779 | +1,559 | 0.38% | 9,554,118 |
| 2022-08-11 | 2022-08-09 | 13.138 | 724,220 | +2,962 | 0.38% | 9,515,012 |
| 2022-08-09 | 2022-08-05 | 13.215 | 721,258 | -11,223 | 0.38% | 9,531,620 |
| 2022-08-05 | 2022-08-03 | 13.498 | 732,481 | -5,300 | 0.39% | 9,886,691 |
| 2022-08-04 | 2022-08-02 | 13.472 | 737,781 | +2,338 | 0.39% | 9,939,296 |
| 2022-07-28 | 2022-07-26 | 14.396 | 735,443 | -128,134 | 0.39% | 10,587,191 |
| 2022-07-27 | 2022-07-25 | 14.139 | 863,577 | +7,483 | 0.46% | 12,210,165 |
| 2022-07-26 | 2022-07-22 | 15.499 | 856,094 | -105,375 | 0.45% | 13,268,666 |
| 2022-07-25 | 2022-07-21 | 15.089 | 961,469 | -29,618 | 0.51% | 14,507,129 |
| 2022-07-22 | 2022-07-20 | 15.140 | 991,087 | -658,438 | 0.52% | 15,004,884 |
| 2022-07-21 | 2022-07-19 | 13.138 | 1,649,525 | +52,220 | 0.87% | 21,671,936 |
| 2022-07-20 | 2022-07-18 | 13.241 | 1,597,305 | -5,456 | 0.84% | 21,149,807 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,602,761 | +9,353 | 0.85% | 20,769,641 |
| 2022-07-18 | 2022-07-14 | 13.036 | 1,593,408 | +37,411 | 0.84% | 20,771,103 |
| 2022-07-15 | 2022-07-13 | 12.984 | 1,555,997 | -67,808 | 0.82% | 20,203,571 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,623,805 | -149,645 | 0.86% | 21,250,684 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,773,450 | -19,641 | 0.94% | 22,754,003 |
| 2022-07-12 | 2022-07-08 | 12.548 | 1,793,091 | +77,161 | 0.95% | 22,499,872 |
| 2022-07-11 | 2022-07-07 | 12.420 | 1,715,930 | -96,022 | 0.91% | 21,311,489 |
| 2022-07-07 | 2022-07-05 | 11.663 | 1,811,952 | +10,600 | 0.96% | 21,132,430 |
| 2022-07-06 | 2022-07-04 | 12.343 | 1,801,352 | -780 | 0.95% | 22,233,740 |
| 2022-07-04 | 2022-06-29 | 11.881 | 1,802,132 | +253,929 | 0.95% | 21,410,975 |
| 2022-06-30 | 2022-06-28 | 12.638 | 1,548,203 | +163,674 | 0.82% | 19,566,043 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,384,529 | -484,008 | 0.73% | 18,652,207 |
| 2022-06-28 | 2022-06-24 | 10.495 | 1,868,537 | +110,519 | 0.99% | 19,610,735 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,758,018 | +17,927 | 0.93% | 19,307,940 |
| 2022-06-24 | 2022-06-22 | 10.559 | 1,740,091 | -101,323 | 0.92% | 18,374,294 |
| 2022-06-23 | 2022-06-21 | 10.880 | 1,841,414 | -7,794 | 0.97% | 20,034,853 |
| 2022-06-22 | 2022-06-20 | 10.482 | 1,849,208 | +1,247 | 0.98% | 19,384,146 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,847,961 | -93,528 | 0.97% | 21,244,165 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,941,489 | +103,364 | 1.02% | 23,942,801 |
| 2022-05-17 | 2022-05-13 | 10.530 | 1,838,125 | -1,476 | 1.02% | 19,355,067 |
| 2022-05-04 | 2022-04-29 | 11.316 | 1,839,601 | -23,613 | 1.02% | 20,816,549 |
| 2022-04-29 | 2022-04-27 | 10.963 | 1,863,214 | -16,824 | 1.04% | 20,427,249 |
| 2022-04-28 | 2022-04-26 | 10.381 | 1,880,038 | +2,066 | 1.05% | 19,516,144 |
| 2022-04-27 | 2022-04-25 | 10.448 | 1,877,972 | +14,758 | 1.05% | 19,621,948 |
| 2022-04-26 | 2022-04-22 | 11.099 | 1,863,214 | +14,758 | 1.04% | 20,679,749 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,848,456 | +50,916 | 1.03% | 20,791,501 |
| 2022-04-11 | 2022-04-07 | 11.492 | 1,797,540 | +1,475 | 1.00% | 20,657,275 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,796,065 | -4,132 | 1.00% | 21,540,905 |
| 2022-03-31 | 2022-03-29 | 11.316 | 1,800,197 | -3,247 | 1.00% | 20,370,662 |
| 2022-03-30 | 2022-03-28 | 10.774 | 1,803,444 | +3,247 | 1.00% | 19,429,804 |
| 2022-03-11 | 2022-03-09 | 10.286 | 1,800,197 | -16,234 | 1.00% | 18,516,565 |
| 2022-03-10 | 2022-03-08 | 10.381 | 1,816,431 | -52,686 | 1.01% | 18,855,858 |
| 2022-03-01 | 2022-02-25 | 10.896 | 1,869,117 | -5,018 | 1.04% | 20,365,316 |
| 2022-02-25 | 2022-02-23 | 11.275 | 1,874,135 | -5,313 | 1.04% | 21,131,135 |
| 2022-02-24 | 2022-02-22 | 11.356 | 1,879,448 | +1,476 | 1.05% | 21,343,860 |
| 2022-02-23 | 2022-02-21 | 11.519 | 1,877,972 | +2,214 | 1.05% | 21,632,498 |
| 2022-02-14 | 2022-02-10 | 11.695 | 1,875,758 | -738 | 1.05% | 21,937,454 |
| 2022-02-09 | 2022-02-07 | 11.397 | 1,876,496 | -1,476 | 1.05% | 21,386,625 |
| 2022-02-04 | 2022-01-27 | 10.936 | 1,877,972 | +3,542 | 1.05% | 20,538,148 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,874,430 | -4,428 | 1.04% | 22,099,737 |
| 2022-01-27 | 2022-01-25 | 11.099 | 1,878,858 | -140,202 | 1.05% | 20,853,381 |
| 2022-01-24 | 2022-01-20 | 11.113 | 2,019,060 | +1,328 | 1.12% | 22,436,841 |
| 2022-01-18 | 2022-01-14 | 11.207 | 2,017,732 | +3,099 | 1.12% | 22,613,491 |
| 2022-01-17 | 2022-01-13 | 11.316 | 2,014,633 | -8,854 | 1.12% | 22,797,176 |
| 2022-01-14 | 2022-01-12 | 11.506 | 2,023,487 | +2,951 | 1.13% | 23,281,274 |
| 2022-01-13 | 2022-01-11 | 11.004 | 2,020,536 | -2,951 | 1.13% | 22,234,187 |
| 2022-01-12 | 2022-01-10 | 11.438 | 2,023,487 | -3,100 | 1.13% | 23,144,164 |
| 2022-01-10 | 2022-01-06 | 11.465 | 2,026,587 | -1,475 | 1.13% | 23,234,549 |
| 2022-01-05 | 2022-01-03 | 10.814 | 2,028,062 | +7,379 | 1.13% | 21,932,228 |
| 2021-12-15 | 2021-12-13 | 11.058 | 2,020,683 | -2,214 | 1.13% | 22,345,340 |
| 2021-12-14 | 2021-12-10 | 11.004 | 2,022,897 | +73,791 | 1.13% | 22,260,167 |
| 2021-12-02 | 2021-11-30 | 11.655 | 1,949,106 | +44,274 | 1.09% | 22,716,035 |
| 2021-12-01 | 2021-11-29 | 11.804 | 1,904,832 | +44,274 | 1.06% | 22,483,994 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,860,558 | -7,379 | 1.04% | 22,062,255 |
| 2021-11-29 | 2021-11-25 | 12.319 | 1,867,937 | +30,992 | 1.04% | 23,010,430 |
| 2021-11-26 | 2021-11-24 | 12.630 | 1,836,945 | +6,051 | 1.02% | 23,201,213 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,830,894 | +25,827 | 1.02% | 23,819,523 |
| 2021-11-22 | 2021-11-18 | 11.790 | 1,805,067 | -11,069 | 1.01% | 21,281,939 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,816,136 | -46,488 | 1.01% | 22,519,984 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,862,624 | -18,447 | 1.04% | 21,960,543 |
| 2021-11-17 | 2021-11-15 | 10.665 | 1,881,071 | +31,730 | 1.05% | 20,062,200 |
| 2021-11-16 | 2021-11-12 | 10.557 | 1,849,341 | +15,348 | 1.03% | 19,523,293 |
| 2021-11-09 | 2021-11-05 | 10.042 | 1,833,993 | +22,137 | 1.02% | 18,416,814 |
| 2021-11-02 | 2021-10-29 | 11.085 | 1,811,856 | +140,793 | 1.01% | 20,085,174 |
| 2021-10-29 | 2021-10-27 | 11.167 | 1,671,063 | -3,099 | 0.93% | 18,660,302 |
| 2021-10-28 | 2021-10-26 | 12.102 | 1,674,162 | -35,272 | 0.93% | 20,260,379 |
| 2021-10-27 | 2021-10-25 | 12.251 | 1,709,434 | +885 | 0.95% | 20,942,060 |
| 2021-10-26 | 2021-10-22 | 11.966 | 1,708,549 | +1,919 | 0.95% | 20,444,984 |
| 2021-10-22 | 2021-10-20 | 11.939 | 1,706,630 | +2,361 | 0.95% | 20,375,764 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,704,269 | +14,758 | 0.95% | 21,941,200 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,689,511 | -24,351 | 0.94% | 21,888,578 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,713,862 | -18,447 | 0.95% | 21,228,567 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,732,309 | +29,516 | 0.97% | 20,776,255 |
| 2021-10-12 | 2021-10-08 | 11.682 | 1,702,793 | -7,379 | 0.95% | 19,891,510 |
| 2021-10-11 | 2021-10-07 | 11.858 | 1,710,172 | -4,428 | 0.95% | 20,278,997 |
| 2021-10-08 | 2021-10-06 | 10.977 | 1,714,600 | -442 | 0.96% | 18,821,163 |
| 2021-10-04 | 2021-09-29 | 10.991 | 1,715,042 | -148 | 0.96% | 18,849,257 |
| 2021-09-30 | 2021-09-28 | 11.262 | 1,715,190 | +4,427 | 0.96% | 19,315,764 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,710,763 | +7,379 | 0.95% | 20,123,717 |
| 2021-09-23 | 2021-09-20 | 11.831 | 1,703,384 | -14,610 | 0.95% | 20,152,338 |
| 2021-09-21 | 2021-09-17 | 12.427 | 1,717,994 | +17,415 | 0.96% | 21,349,593 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,700,579 | -52,244 | 0.95% | 22,170,246 |
| 2021-09-17 | 2021-09-15 | 13.376 | 1,752,823 | +2,509 | 0.98% | 23,445,195 |
| 2021-09-16 | 2021-09-14 | 13.498 | 1,750,314 | -37,929 | 0.98% | 23,625,115 |
| 2021-09-15 | 2021-09-13 | 14.473 | 1,788,243 | +37,043 | 1.00% | 25,881,915 |
| 2021-09-14 | 2021-09-10 | 14.500 | 1,751,200 | +126,920 | 0.98% | 25,393,242 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,624,280 | -83,974 | 0.90% | 24,169,177 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,708,254 | +137,398 | 0.95% | 24,307,504 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,570,856 | -119,540 | 0.88% | 23,374,231 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,690,396 | -9,298 | 0.94% | 22,839,271 |
| 2021-09-07 | 2021-09-03 | 13.200 | 1,699,694 | +14,020 | 0.95% | 22,435,116 |
| 2021-09-06 | 2021-09-02 | 13.335 | 1,685,674 | +112,605 | 0.94% | 22,478,499 |
| 2021-09-03 | 2021-09-01 | 12.522 | 1,573,069 | +148,762 | 0.88% | 19,697,829 |
| 2021-09-02 | 2021-08-31 | 13.213 | 1,424,307 | -3,690 | 0.79% | 18,819,447 |
| 2021-09-01 | 2021-08-30 | 12.441 | 1,427,997 | -34,534 | 0.80% | 17,765,139 |
| 2021-08-31 | 2021-08-27 | 13.010 | 1,462,531 | -304,903 | 0.81% | 19,027,202 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,767,434 | +159,683 | 0.98% | 25,772,355 |
| 2021-08-27 | 2021-08-25 | 12.806 | 1,607,751 | +123,526 | 0.90% | 20,589,662 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,484,225 | +27,302 | 0.83% | 17,438,835 |
| 2021-08-25 | 2021-08-23 | 11.492 | 1,456,923 | +18,448 | 0.81% | 16,742,915 |
| 2021-08-24 | 2021-08-20 | 10.909 | 1,438,475 | +20,661 | 0.80% | 15,692,669 |
| 2021-08-23 | 2021-08-19 | 11.221 | 1,417,814 | -26,564 | 0.79% | 15,909,196 |
| 2021-08-20 | 2021-08-18 | 11.248 | 1,444,378 | +59,032 | 0.80% | 16,246,416 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,385,346 | +72,315 | 0.77% | 15,920,354 |
| 2021-08-17 | 2021-08-13 | 11.275 | 1,313,031 | +1,476 | 0.73% | 14,804,609 |
| 2021-08-16 | 2021-08-12 | 11.058 | 1,311,555 | +7,379 | 0.73% | 14,503,583 |
| 2021-08-13 | 2021-08-11 | 11.478 | 1,304,176 | +7,379 | 0.73% | 14,969,877 |
| 2021-08-10 | 2021-08-06 | 11.655 | 1,296,797 | -1,033 | 0.72% | 15,113,640 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,297,830 | +4,723 | 0.72% | 15,670,907 |
| 2021-08-02 | 2021-07-29 | 12.535 | 1,293,107 | -3,690 | 0.72% | 16,209,694 |
| 2021-07-30 | 2021-07-28 | 11.465 | 1,296,797 | +2,509 | 0.72% | 14,867,604 |
| 2021-07-29 | 2021-07-27 | 12.129 | 1,294,288 | -76,300 | 0.72% | 15,698,299 |
| 2021-07-23 | 2021-07-21 | 11.899 | 1,370,588 | +3,690 | 0.76% | 16,307,976 |
| 2021-07-19 | 2021-07-15 | 12.224 | 1,366,898 | +22,137 | 0.76% | 16,708,646 |
| 2021-07-16 | 2021-07-14 | 12.563 | 1,344,761 | +98,880 | 0.75% | 16,893,649 |
| 2021-07-15 | 2021-07-13 | 13.362 | 1,245,881 | -13,873 | 0.69% | 16,647,618 |
| 2021-07-14 | 2021-07-12 | 13.349 | 1,259,754 | -16,234 | 0.70% | 16,815,919 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,275,988 | +11,806 | 0.71% | 18,260,351 |
| 2021-07-06 | 2021-07-02 | 13.907 | 1,264,182 | +4,428 | 0.70% | 17,581,316 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,259,754 | +32,194 | 0.70% | 17,327,018 |
| 2021-06-23 | 2021-06-21 | 12.962 | 1,227,560 | +576 | 0.70% | 15,911,108 |
| 2021-06-22 | 2021-06-18 | 11.849 | 1,226,984 | +236,567 | 0.70% | 14,538,523 |
| 2021-06-18 | 2021-06-16 | 11.237 | 990,417 | +30,631 | 0.57% | 11,129,387 |
| 2021-06-17 | 2021-06-15 | 11.168 | 959,786 | +140,071 | 0.55% | 10,718,444 |
| 2021-06-16 | 2021-06-11 | 11.668 | 819,715 | +256,556 | 0.47% | 9,564,596 |
| 2021-06-11 | 2021-06-09 | 11.960 | 563,159 | +5,753 | 0.32% | 6,735,522 |
| 2021-06-10 | 2021-06-08 | 11.779 | 557,406 | +7,190 | 0.32% | 6,565,939 |
| 2021-06-01 | 2021-05-28 | 12.475 | 550,216 | -7,190 | 0.31% | 6,863,845 |
| 2021-05-28 | 2021-05-26 | 12.350 | 557,406 | +43,142 | 0.32% | 6,883,771 |
| 2021-05-26 | 2021-05-24 | 11.807 | 514,264 | -7,190 | 0.29% | 6,072,054 |
| 2021-05-24 | 2021-05-20 | 11.209 | 521,454 | +7,190 | 0.30% | 5,845,112 |
| 2021-05-20 | 2021-05-17 | 11.613 | 514,264 | -239,443 | 0.29% | 5,971,926 |
| 2021-05-18 | 2021-05-14 | 11.877 | 753,707 | +7,191 | 0.43% | 8,951,632 |
| 2021-05-17 | 2021-05-13 | 12.224 | 746,516 | -7,191 | 0.43% | 9,125,775 |
| 2021-05-14 | 2021-05-12 | 12.113 | 753,707 | +7,191 | 0.43% | 9,129,826 |
| 2021-05-12 | 2021-05-10 | 11.432 | 746,516 | -14,381 | 0.43% | 8,534,002 |
| 2021-05-11 | 2021-05-07 | 11.946 | 760,897 | +7,190 | 0.44% | 9,089,936 |
| 2021-05-03 | 2021-04-29 | 13.782 | 753,707 | -14,381 | 0.43% | 10,387,666 |
| 2021-04-19 | 2021-04-15 | 13.462 | 768,088 | +150,281 | 0.44% | 10,340,181 |
| 2021-04-13 | 2021-04-09 | 14.603 | 617,807 | +359,525 | 0.35% | 9,021,607 |
| 2021-03-04 | 2021-03-02 | 19.192 | 258,282 | -147,405 | 0.15% | 4,956,955 |
| 2021-03-02 | 2021-02-26 | 19.192 | 405,687 | -15,819 | 0.23% | 7,785,956 |
| 2021-02-25 | 2021-02-23 | 21.167 | 421,506 | +112,890 | 0.24% | 8,921,958 |
| 2021-02-24 | 2021-02-22 | 21.250 | 308,616 | +93,477 | 0.18% | 6,558,184 |
| 2021-02-23 | 2021-02-19 | 20.277 | 215,139 | -112,891 | 0.12% | 4,362,329 |
| 2021-02-22 | 2021-02-18 | 20.694 | 328,030 | -28,043 | 0.19% | 6,788,257 |
| 2021-02-17 | 2021-02-11 | 21.000 | 356,073 | +69,029 | 0.20% | 7,477,523 |
| 2021-02-16 | 2021-02-09 | 18.079 | 287,044 | +71,905 | 0.16% | 5,189,597 |
| 2021-02-10 | 2021-02-08 | 16.883 | 215,139 | -4,315 | 0.12% | 3,632,282 |
| 2021-02-08 | 2021-02-04 | 16.299 | 219,454 | +4,315 | 0.13% | 3,576,950 |
| 2021-02-01 | 2021-01-28 | 15.075 | 215,139 | -21,572 | 0.12% | 3,243,323 |
| 2021-01-29 | 2021-01-27 | 16.272 | 236,711 | -30,631 | 0.14% | 3,851,644 |
| 2021-01-13 | 2021-01-11 | 14.658 | 267,342 | +14,381 | 0.15% | 3,918,768 |
| 2021-01-12 | 2021-01-08 | 13.740 | 252,961 | +30,631 | 0.14% | 3,475,780 |
| 2020-12-29 | 2020-12-24 | 13.810 | 222,330 | -33,220 | 0.13% | 3,070,359 |
| 2020-12-28 | 2020-12-22 | 14.964 | 255,550 | -123,389 | 0.15% | 3,824,106 |
| 2020-12-23 | 2020-12-21 | 16.494 | 378,939 | -13,949 | 0.22% | 6,250,227 |
| 2020-12-21 | 2020-12-17 | 16.689 | 392,888 | +17,976 | 0.22% | 6,556,798 |
| 2020-12-17 | 2020-12-15 | 16.967 | 374,912 | +7,191 | 0.21% | 6,361,081 |
| 2020-12-16 | 2020-12-14 | 17.078 | 367,721 | +9,203 | 0.21% | 6,279,985 |
| 2020-12-15 | 2020-12-11 | 15.576 | 358,518 | +2,158 | 0.20% | 5,584,326 |
| 2020-12-14 | 2020-12-10 | 16.550 | 356,360 | +20,133 | 0.20% | 5,897,632 |
| 2020-12-11 | 2020-12-09 | 16.049 | 336,227 | -295,385 | 0.19% | 5,396,102 |
| 2020-12-10 | 2020-12-08 | 16.438 | 631,612 | -59,825 | 0.36% | 10,382,684 |
| 2020-12-09 | 2020-12-07 | 13.935 | 691,437 | +312,930 | 0.40% | 9,635,231 |
| 2020-12-08 | 2020-12-04 | 11.654 | 378,507 | -288 | 0.22% | 4,411,230 |
| 2020-12-07 | 2020-12-03 | 10.987 | 378,795 | +158,191 | 0.22% | 4,161,722 |
| 2020-12-04 | 2020-12-02 | 11.293 | 220,604 | +4,314 | 0.13% | 2,491,215 |
| 2020-12-02 | 2020-11-30 | 11.362 | 216,290 | -2,876 | 0.12% | 2,457,538 |
| 2020-12-01 | 2020-11-27 | 11.515 | 219,166 | +2,876 | 0.13% | 2,523,744 |
| 2020-11-25 | 2020-11-23 | 12.962 | 216,290 | -5,608 | 0.12% | 2,803,459 |
| 2020-11-24 | 2020-11-20 | 13.504 | 221,898 | -3,020 | 0.13% | 2,996,501 |
| 2020-11-23 | 2020-11-19 | 13.740 | 224,918 | -34,515 | 0.13% | 3,090,459 |
| 2020-11-20 | 2020-11-18 | 14.074 | 259,433 | +38,829 | 0.15% | 3,651,300 |
| 2020-11-19 | 2020-11-17 | 14.130 | 220,604 | -94,915 | 0.13% | 3,117,087 |
| 2020-11-18 | 2020-11-16 | 14.074 | 315,519 | -62,701 | 0.18% | 4,440,663 |
| 2020-11-17 | 2020-11-13 | 14.213 | 378,220 | -74,062 | 0.22% | 5,375,727 |
| 2020-11-16 | 2020-11-12 | 14.185 | 452,282 | -27,036 | 0.26% | 6,415,807 |
| 2020-11-13 | 2020-11-11 | 13.629 | 479,318 | -64,283 | 0.27% | 6,532,683 |
| 2020-11-12 | 2020-11-10 | 14.185 | 543,601 | -4,889 | 0.31% | 7,711,204 |
| 2020-11-10 | 2020-11-06 | 13.087 | 548,490 | +22,146 | 0.31% | 7,177,945 |
| 2020-11-09 | 2020-11-05 | 14.158 | 526,344 | +4,890 | 0.30% | 7,451,766 |
| 2020-11-06 | 2020-11-04 | 12.989 | 521,454 | +15,531 | 0.30% | 6,773,368 |
| 2020-11-04 | 2020-11-02 | 11.919 | 505,923 | +4,315 | 0.29% | 6,029,857 |
| 2020-11-03 | 2020-10-30 | 11.835 | 501,608 | -7,910 | 0.29% | 5,936,573 |
| 2020-11-02 | 2020-10-29 | 13.073 | 509,518 | +44,869 | 0.29% | 6,660,843 |
| 2020-10-30 | 2020-10-28 | 12.503 | 464,649 | -71,186 | 0.27% | 5,809,336 |
| 2020-10-28 | 2020-10-23 | 13.198 | 535,835 | +37,678 | 0.31% | 7,071,948 |
| 2020-10-27 | 2020-10-22 | 13.170 | 498,157 | +27,036 | 0.28% | 6,560,818 |
| 2020-10-23 | 2020-10-21 | 12.850 | 471,121 | -4,314 | 0.27% | 6,054,053 |
| 2020-10-22 | 2020-10-20 | 12.767 | 475,435 | +4,314 | 0.27% | 6,069,817 |
| 2020-10-21 | 2020-10-19 | 12.975 | 471,121 | -107,857 | 0.27% | 6,113,021 |
| 2020-10-20 | 2020-10-16 | 12.475 | 578,978 | -8,053 | 0.33% | 7,222,645 |
| 2020-10-19 | 2020-10-15 | 12.322 | 587,031 | +7,190 | 0.34% | 7,233,301 |
| 2020-10-16 | 2020-10-14 | 12.238 | 579,841 | +38,110 | 0.33% | 7,096,323 |
| 2020-10-15 | 2020-10-12 | 11.404 | 541,731 | +5,033 | 0.31% | 6,177,878 |
| 2020-10-14 | 2020-10-09 | 11.473 | 536,698 | -8,628 | 0.31% | 6,157,802 |
| 2020-10-12 | 2020-10-08 | 11.891 | 545,326 | +3,595 | 0.31% | 6,484,315 |
| 2020-10-08 | 2020-10-06 | 11.821 | 541,731 | +27,467 | 0.31% | 6,403,898 |
| 2020-10-07 | 2020-10-05 | 11.821 | 514,264 | +15,676 | 0.29% | 6,079,206 |
| 2020-10-06 | 2020-09-30 | 11.599 | 498,588 | +33,795 | 0.29% | 5,782,953 |
| 2020-10-05 | 2020-09-29 | 11.070 | 464,793 | -14,381 | 0.27% | 5,145,344 |
| 2020-09-30 | 2020-09-28 | 10.778 | 479,174 | +26,461 | 0.27% | 5,164,600 |
| 2020-09-29 | 2020-09-25 | 9.916 | 452,713 | +15,388 | 0.26% | 4,489,048 |
| 2020-09-28 | 2020-09-24 | 10.180 | 437,325 | +7,190 | 0.25% | 4,452,021 |
| 2020-09-25 | 2020-09-23 | 10.750 | 430,135 | +16,826 | 0.25% | 4,624,088 |
| 2020-09-24 | 2020-09-22 | 10.194 | 413,309 | +64,714 | 0.24% | 4,213,283 |
| 2020-09-23 | 2020-09-21 | 10.917 | 348,595 | +15,676 | 0.20% | 3,805,683 |
| 2020-09-22 | 2020-09-18 | 11.668 | 332,919 | +94,770 | 0.19% | 3,884,564 |
| 2020-09-21 | 2020-09-17 | 11.682 | 238,149 | -6,184 | 0.14% | 2,782,081 |
| 2020-09-16 | 2020-09-14 | 10.750 | 244,333 | +10,786 | 0.14% | 2,626,657 |
| 2020-09-14 | 2020-09-10 | 9.874 | 233,547 | -575 | 0.13% | 2,306,080 |
| 2020-09-09 | 2020-09-07 | 11.154 | 234,122 | -79,096 | 0.13% | 2,611,310 |
| 2020-09-08 | 2020-09-04 | 10.124 | 313,218 | -87,580 | 0.18% | 3,171,173 |
| 2020-09-01 | 2020-08-28 | 8.595 | 400,798 | +18,408 | 0.23% | 3,444,735 |
| 2020-08-31 | 2020-08-27 | 8.344 | 382,390 | -49,614 | 0.22% | 3,190,800 |
| 2020-08-28 | 2020-08-26 | 8.609 | 432,004 | +8,628 | 0.25% | 3,718,949 |
| 2020-08-27 | 2020-08-25 | 8.595 | 423,376 | +166,676 | 0.24% | 3,638,786 |
| 2020-08-20 | 2020-08-18 | 6.675 | 256,700 | -28,762 | 0.15% | 1,713,598 |
| 2020-08-19 | 2020-08-17 | 6.495 | 285,462 | -208,237 | 0.16% | 1,853,988 |
| 2020-08-03 | 2020-07-30 | 4.979 | 493,699 | +144 | 0.28% | 2,458,029 |
| 2020-07-24 | 2020-07-22 | 4.742 | 493,555 | -550,072 | 0.28% | 2,340,624 |
| 2020-07-03 | 2020-06-30 | 4.645 | 1,043,627 | -5,177 | 0.60% | 4,847,676 |
| 2020-06-30 | 2020-06-26 | 5.247 | 1,048,804 | +61,965 | 0.60% | 5,503,165 |
| 2020-06-15 | 2020-06-11 | 4.774 | 986,839 | +4,871 | 0.60% | 4,711,277 |
| 2020-06-12 | 2020-06-10 | 4.745 | 981,968 | -20,162 | 0.60% | 4,658,995 |
| 2020-06-11 | 2020-06-09 | 4.804 | 1,002,130 | +27,063 | 0.61% | 4,813,902 |
| 2020-06-02 | 2020-05-29 | 4.020 | 975,067 | +6,766 | 0.59% | 3,920,064 |
| 2020-06-01 | 2020-05-28 | 3.932 | 968,301 | +6,765 | 0.59% | 3,806,991 |
| 2020-05-29 | 2020-05-27 | 3.917 | 961,536 | +6,766 | 0.58% | 3,766,182 |
| 2020-05-27 | 2020-05-25 | 3.917 | 954,770 | +13,531 | 0.58% | 3,739,680 |
| 2020-05-21 | 2020-05-19 | 4.124 | 941,239 | +3,383 | 0.57% | 3,881,450 |
| 2020-05-19 | 2020-05-15 | 4.153 | 937,856 | +1,353 | 0.57% | 3,895,223 |
| 2020-05-15 | 2020-05-13 | 4.257 | 936,503 | +6,766 | 0.57% | 3,986,498 |
| 2020-05-13 | 2020-05-11 | 4.360 | 929,737 | +677 | 0.56% | 4,053,890 |
| 2020-05-11 | 2020-05-07 | 4.345 | 929,060 | +17,590 | 0.56% | 4,037,206 |
| 2020-05-08 | 2020-05-06 | 4.419 | 911,470 | +16,914 | 0.55% | 4,028,129 |
| 2020-05-05 | 2020-04-29 | 4.700 | 894,556 | +294,307 | 0.54% | 4,204,598 |
| 2020-04-28 | 2020-04-24 | 4.198 | 600,249 | +3,112 | 0.36% | 2,519,647 |
| 2020-04-27 | 2020-04-23 | 4.257 | 597,137 | +3,383 | 0.36% | 2,541,887 |
| 2020-04-20 | 2020-04-16 | 4.390 | 593,754 | +947 | 0.36% | 2,606,471 |
| 2020-04-09 | 2020-04-07 | 4.419 | 592,807 | -5,413 | 0.36% | 2,619,837 |
| 2020-04-08 | 2020-04-06 | 4.405 | 598,220 | -1,353 | 0.36% | 2,634,918 |
| 2020-04-03 | 2020-04-01 | 4.405 | 599,573 | +21,244 | 0.36% | 2,640,877 |
| 2020-04-02 | 2020-03-31 | 4.286 | 578,329 | +2,707 | 0.35% | 2,478,922 |
| 2020-04-01 | 2020-03-30 | 4.272 | 575,622 | +1,353 | 0.35% | 2,458,811 |
| 2020-03-30 | 2020-03-26 | 4.464 | 574,269 | +6,765 | 0.35% | 2,563,375 |
| 2020-03-26 | 2020-03-24 | 4.345 | 567,504 | +68,875 | 0.34% | 2,466,074 |
| 2020-03-11 | 2020-03-09 | 5.572 | 498,629 | -177,666 | 0.30% | 2,778,489 |
| 2020-02-26 | 2020-02-24 | 5.927 | 676,295 | -1,353 | 0.41% | 4,008,394 |
| 2020-02-07 | 2020-02-05 | 5.631 | 677,648 | -11,096 | 0.41% | 3,816,093 |
| 2019-09-24 | 2019-09-20 | 5.927 | 688,744 | +26,792 | 0.42% | 4,082,179 |
| 2019-09-23 | 2019-09-19 | 5.897 | 661,952 | +169,141 | 0.40% | 3,903,815 |
| 2019-08-27 | 2019-08-23 | 5.380 | 492,811 | -1,759 | 0.30% | 2,651,378 |
| 2019-08-07 | 2019-08-05 | 5.602 | 494,570 | -1,623 | 0.30% | 2,770,491 |
| 2019-08-01 | 2019-07-30 | 5.617 | 496,193 | +3,382 | 0.30% | 2,786,917 |
| 2019-07-25 | 2019-07-23 | 5.351 | 492,811 | -121,782 | 0.30% | 2,636,810 |
| 2019-07-24 | 2019-07-22 | 5.336 | 614,593 | -148,844 | 0.37% | 3,279,326 |
| 2019-07-23 | 2019-07-19 | 5.454 | 763,437 | -43,977 | 0.46% | 4,163,796 |
| 2019-07-16 | 2019-07-12 | 5.454 | 807,414 | +67,657 | 0.49% | 4,403,647 |
| 2019-07-12 | 2019-07-10 | 5.720 | 739,757 | +135,313 | 0.45% | 4,231,457 |
| 2019-06-27 | 2019-06-25 | 5.632 | 604,444 | -6,296 | 0.37% | 3,404,338 |
| 2019-06-26 | 2019-06-24 | 5.694 | 610,740 | -22,362 | 0.39% | 3,477,599 |
| 2019-05-15 | 2019-05-10 | 6.112 | 633,102 | +151,877 | 0.40% | 3,869,422 |
| 2019-05-08 | 2019-05-06 | 6.034 | 481,225 | +232,663 | 0.31% | 2,903,943 |
| 2019-05-03 | 2019-04-30 | 6.112 | 248,562 | +148,646 | 0.16% | 1,519,173 |
| 2019-04-03 | 2019-04-01 | 5.911 | 99,916 | +25,852 | 0.06% | 590,573 |
| 2018-06-28 | 2018-06-26 | 6.427 | 74,064 | +1,132 | 0.05% | 475,990 |
| 2018-02-08 | 2018-02-06 | 6.615 | 72,932 | -75,477 | 0.05% | 482,466 |
| 2018-01-23 | 2018-01-19 | 7.228 | 148,409 | -1,528 | 0.10% | 1,072,717 |
| 2017-11-14 | 2017-11-10 | 7.307 | 149,937 | -75,477 | 0.10% | 1,095,541 |
| 2017-10-20 | 2017-10-18 | 7.181 | 225,414 | +52,312 | 0.15% | 1,618,691 |
| 2017-09-29 | 2017-09-27 | 8.029 | 173,102 | +764 | 0.11% | 1,389,920 |
| 2017-09-08 | 2017-09-06 | 8.077 | 172,338 | -764 | 0.11% | 1,391,910 |
| 2017-09-06 | 2017-09-04 | 8.564 | 173,102 | +34,239 | 0.11% | 1,482,400 |
| 2017-08-30 | 2017-08-28 | 7.260 | 138,863 | +64,404 | 0.09% | 1,008,081 |
| 2017-08-10 | 2017-08-08 | 7.637 | 74,459 | -637 | 0.05% | 568,618 |
| 2017-08-04 | 2017-08-02 | 7.464 | 75,096 | +764 | 0.05% | 560,502 |
| 2017-07-26 | 2017-07-24 | 7.684 | 74,332 | -127 | 0.05% | 571,152 |
| 2017-07-13 | 2017-07-11 | 6.694 | 74,459 | +1,527 | 0.05% | 498,418 |
| 2017-06-26 | 2017-06-22 | 6.395 | 72,932 | -38,566 | 0.05% | 466,422 |
| 2017-06-20 | 2017-06-16 | 6.321 | 111,498 | +354 | 0.07% | 704,789 |
| 2017-04-25 | 2017-04-21 | 6.778 | 111,144 | +38,063 | 0.07% | 753,359 |
| 2017-04-24 | 2017-04-20 | 6.873 | 73,081 | +381 | 0.05% | 502,271 |
| 2017-04-20 | 2017-04-18 | 6.494 | 72,700 | -37,683 | 0.05% | 472,149 |
| 2017-04-12 | 2017-04-10 | 8.071 | 110,383 | -12,688 | 0.07% | 890,881 |
| 2017-03-31 | 2017-03-29 | 7.819 | 123,071 | -60,266 | 0.08% | 962,243 |
| 2017-03-29 | 2017-03-27 | 7.771 | 183,337 | -9,516 | 0.12% | 1,424,769 |
| 2017-03-28 | 2017-03-24 | 7.834 | 192,853 | -381 | 0.12% | 1,510,881 |
| 2017-03-27 | 2017-03-23 | 8.071 | 193,234 | -1,268 | 0.13% | 1,559,556 |
| 2017-03-23 | 2017-03-21 | 8.323 | 194,502 | -3,172 | 0.13% | 1,618,846 |
| 2017-03-22 | 2017-03-20 | 8.496 | 197,674 | -36,794 | 0.13% | 1,679,522 |
| 2017-03-20 | 2017-03-16 | 8.780 | 234,468 | -17,129 | 0.15% | 2,058,668 |
| 2017-03-16 | 2017-03-14 | 8.780 | 251,597 | -25,375 | 0.16% | 2,209,063 |
| 2017-03-15 | 2017-03-13 | 8.654 | 276,972 | -69,783 | 0.18% | 2,396,932 |
| 2017-02-23 | 2017-02-21 | 7.834 | 346,755 | -27,659 | 0.22% | 2,716,606 |
| 2017-02-22 | 2017-02-20 | 7.740 | 374,414 | -88,560 | 0.24% | 2,897,884 |
| 2017-02-21 | 2017-02-17 | 7.535 | 462,974 | -1,903 | 0.30% | 3,488,446 |
| 2017-02-20 | 2017-02-16 | 7.582 | 464,877 | -61,662 | 0.30% | 3,524,769 |
| 2017-02-17 | 2017-02-15 | 7.472 | 526,539 | -10,531 | 0.34% | 3,934,199 |
| 2017-01-19 | 2017-01-17 | 6.510 | 537,070 | +12,688 | 0.35% | 3,496,459 |
| 2017-01-16 | 2017-01-12 | 6.558 | 524,382 | +2,284 | 0.34% | 3,438,655 |
| 2017-01-13 | 2017-01-11 | 6.589 | 522,098 | +23,091 | 0.34% | 3,440,137 |
| 2017-01-11 | 2017-01-09 | 6.794 | 499,007 | +19,032 | 0.32% | 3,390,247 |
| 2017-01-10 | 2017-01-06 | 6.699 | 479,975 | +25,375 | 0.31% | 3,215,548 |
| 2017-01-09 | 2017-01-05 | 6.715 | 454,600 | +30,324 | 0.29% | 3,052,717 |
| 2017-01-06 | 2017-01-04 | 6.526 | 424,276 | +14,717 | 0.27% | 2,768,830 |
| 2017-01-05 | 2017-01-03 | 6.605 | 409,559 | +2,538 | 0.27% | 2,705,067 |
| 2017-01-04 | 2016-12-30 | 6.384 | 407,021 | +10,531 | 0.26% | 2,598,480 |
| 2017-01-03 | 2016-12-29 | 6.400 | 396,490 | +6,344 | 0.26% | 2,537,498 |
| 2016-12-29 | 2016-12-23 | 6.337 | 390,146 | -1,269 | 0.25% | 2,472,297 |
| 2016-12-23 | 2016-12-21 | 6.652 | 391,415 | +24,360 | 0.25% | 2,603,739 |
| 2016-12-21 | 2016-12-19 | 6.731 | 367,055 | +1,269 | 0.24% | 2,470,623 |
| 2016-12-13 | 2016-12-09 | 7.109 | 365,786 | +38,063 | 0.24% | 2,600,465 |
| 2016-12-07 | 2016-12-05 | 6.605 | 327,723 | +1,269 | 0.21% | 2,164,554 |
| 2016-12-06 | 2016-12-02 | 6.227 | 326,454 | +38,063 | 0.21% | 2,032,669 |
| 2016-12-02 | 2016-11-30 | 6.195 | 288,391 | +12,688 | 0.19% | 1,786,577 |
| 2016-11-28 | 2016-11-24 | 6.179 | 275,703 | +12,687 | 0.18% | 1,703,629 |
| 2016-10-31 | 2016-10-27 | 6.163 | 263,016 | -25,375 | 0.17% | 1,621,087 |
| 2016-10-28 | 2016-10-26 | 6.211 | 288,391 | -3,426 | 0.19% | 1,791,123 |
| 2016-10-27 | 2016-10-25 | 6.163 | 291,817 | +28,801 | 0.19% | 1,798,601 |
| 2016-09-09 | 2016-09-07 | 5.454 | 263,016 | -2,537 | 0.17% | 1,434,517 |
| 2016-06-15 | 2016-06-13 | 5.296 | 265,553 | +769 | 0.17% | 1,406,382 |
| 2015-08-26 | 2015-08-24 | 5.628 | 264,784 | -18,977 | 0.17% | 1,490,215 |
| 2015-08-25 | 2015-08-21 | 5.960 | 283,761 | -12,651 | 0.18% | 1,691,224 |
| 2015-07-16 | 2015-07-14 | 6.845 | 296,412 | +126,510 | 0.19% | 2,029,041 |
| 2015-07-14 | 2015-07-10 | 6.750 | 169,902 | +24,163 | 0.11% | 1,146,921 |
| 2015-07-08 | 2015-07-06 | 6.735 | 145,739 | -30,489 | 0.09% | 981,505 |
| 2015-06-26 | 2015-06-24 | 9.517 | 176,228 | -18,976 | 0.11% | 1,677,176 |
| 2015-06-17 | 2015-06-15 | 10.956 | 195,204 | -6,325 | 0.13% | 2,138,598 |
| 2015-06-12 | 2015-06-10 | 10.276 | 201,529 | +6,325 | 0.13% | 2,070,895 |
| 2015-06-11 | 2015-06-09 | 10.321 | 195,204 | -63,255 | 0.13% | 2,014,651 |
| 2015-06-10 | 2015-06-08 | 10.337 | 258,459 | +1,915 | 0.17% | 2,671,606 |
| 2015-06-09 | 2015-06-05 | 10.926 | 256,544 | -131,851 | 0.17% | 2,802,994 |
| 2015-06-08 | 2015-06-04 | 11.452 | 388,395 | +84,259 | 0.25% | 4,447,732 |
| 2015-06-05 | 2015-06-03 | 11.117 | 304,136 | +6,278 | 0.20% | 3,381,111 |
| 2015-06-04 | 2015-06-02 | 10.719 | 297,858 | -6,278 | 0.20% | 3,192,717 |
| 2015-06-03 | 2015-06-01 | 10.623 | 304,136 | -6,279 | 0.20% | 3,230,947 |
| 2015-06-02 | 2015-05-29 | 10.161 | 310,415 | +131,851 | 0.20% | 3,154,275 |
| 2015-05-29 | 2015-05-27 | 10.353 | 178,564 | +41,313 | 0.12% | 1,848,602 |
| 2015-05-28 | 2015-05-26 | 10.098 | 137,251 | +31,394 | 0.09% | 1,385,929 |
| 2015-05-15 | 2015-05-13 | 9.493 | 105,857 | +31,393 | 0.07% | 1,004,852 |
| 2015-04-20 | 2015-04-16 | 11.037 | 74,464 | -25,115 | 0.05% | 821,894 |
| 2015-04-16 | 2015-04-14 | 11.308 | 99,579 | -21,975 | 0.07% | 1,126,062 |
| 2015-04-15 | 2015-04-13 | 11.022 | 121,554 | -6,027 | 0.08% | 1,339,712 |
| 2015-04-14 | 2015-04-10 | 10.369 | 127,581 | -12,558 | 0.08% | 1,322,827 |
| 2015-04-09 | 2015-04-02 | 9.238 | 140,139 | -21,975 | 0.09% | 1,294,563 |
| 2015-01-20 | 2015-01-16 | 7.470 | 162,114 | -58,140 | 0.11% | 1,210,959 |
| 2015-01-06 | 2015-01-02 | 7.693 | 220,254 | -3,139 | 0.14% | 1,694,365 |
| 2014-12-19 | 2014-12-17 | 7.852 | 223,393 | -4,270 | 0.15% | 1,754,093 |
| 2014-12-15 | 2014-12-11 | 8.123 | 227,663 | +4,772 | 0.15% | 1,849,263 |
| 2014-12-10 | 2014-12-08 | 8.441 | 222,891 | +109,625 | 0.15% | 1,881,501 |
| 2014-11-24 | 2014-11-20 | 8.107 | 113,266 | +9,418 | 0.07% | 918,234 |
| 2014-11-12 | 2014-11-10 | 8.855 | 103,848 | +1,130 | 0.07% | 919,621 |
| 2014-11-06 | 2014-11-04 | 8.473 | 102,718 | +3,139 | 0.07% | 870,351 |
| 2014-10-13 | 2014-10-09 | 9.445 | 99,579 | +3,139 | 0.07% | 940,500 |
| 2014-10-10 | 2014-10-08 | 9.524 | 96,440 | +6,279 | 0.06% | 918,532 |
| 2014-10-09 | 2014-10-07 | 9.636 | 90,161 | +12,557 | 0.06% | 868,781 |
| 2014-10-08 | 2014-10-06 | 9.493 | 77,604 | +628 | 0.05% | 736,659 |
| 2014-10-07 | 2014-10-03 | 8.871 | 76,976 | -12,557 | 0.05% | 682,884 |
| 2014-09-22 | 2014-09-18 | 8.489 | 89,533 | +1,256 | 0.06% | 760,058 |
| 2014-09-08 | 2014-09-04 | 8.951 | 88,277 | +12,557 | 0.06% | 790,169 |
| 2014-08-26 | 2014-08-22 | 8.632 | 75,720 | +628 | 0.05% | 653,651 |
| 2014-08-20 | 2014-08-18 | 8.059 | 75,092 | -6,279 | 0.05% | 605,174 |
| 2014-08-19 | 2014-08-15 | 8.234 | 81,371 | +6,279 | 0.05% | 670,033 |
| 2014-08-06 | 2014-08-04 | 8.011 | 75,092 | +628 | 0.05% | 601,586 |
| 2014-07-30 | 2014-07-28 | 7.756 | 74,464 | -6,279 | 0.05% | 577,579 |
| 2014-07-29 | 2014-07-25 | 7.613 | 80,743 | +6,279 | 0.05% | 614,708 |
| 2014-06-12 | 2014-06-10 | 7.665 | 74,464 | +3,286 | 0.05% | 570,748 |
| 2014-06-04 | 2014-05-30 | 7.665 | 71,178 | -12,003 | 0.05% | 545,562 |
| 2014-05-21 | 2014-05-19 | 7.198 | 83,181 | -1,800 | 0.06% | 598,754 |
| 2014-05-12 | 2014-05-08 | 7.032 | 84,981 | +1,800 | 0.06% | 597,550 |
| 2014-04-17 | 2014-04-15 | 7.248 | 83,181 | +12,003 | 0.06% | 602,912 |
| 2014-04-14 | 2014-04-10 | 8.031 | 71,178 | -120 | 0.05% | 571,654 |
| 2014-04-08 | 2014-04-04 | 7.398 | 71,298 | -2,400 | 0.05% | 527,473 |
| 2014-01-29 | 2014-01-27 | 7.748 | 73,698 | -4,081 | 0.05% | 571,017 |
| 2014-01-10 | 2014-01-08 | 8.181 | 77,779 | +2,400 | 0.05% | 636,332 |
| 2014-01-08 | 2014-01-06 | 8.748 | 75,379 | -1,560 | 0.05% | 659,401 |
| 2013-12-17 | 2013-12-13 | 9.181 | 76,939 | -27,967 | 0.05% | 706,380 |
| 2013-12-13 | 2013-12-11 | 8.648 | 104,906 | +2,280 | 0.07% | 907,210 |
| 2013-12-12 | 2013-12-10 | 9.064 | 102,626 | +12,003 | 0.07% | 930,243 |
| 2013-12-11 | 2013-12-09 | 9.198 | 90,623 | +9,363 | 0.06% | 833,523 |
| 2013-12-10 | 2013-12-06 | 9.698 | 81,260 | -5,402 | 0.06% | 788,025 |
| 2013-12-09 | 2013-12-05 | 9.831 | 86,662 | +11,403 | 0.06% | 851,963 |
| 2013-12-06 | 2013-12-04 | 9.814 | 75,259 | -2,400 | 0.05% | 738,608 |
| 2013-12-05 | 2013-12-03 | 9.648 | 77,659 | -7,682 | 0.05% | 749,222 |
| 2013-12-04 | 2013-12-02 | 9.231 | 85,341 | +2,400 | 0.06% | 787,785 |
| 2013-12-02 | 2013-11-28 | 9.348 | 82,941 | -12,843 | 0.06% | 775,305 |
| 2013-11-22 | 2013-11-20 | 8.398 | 95,784 | -78,980 | 0.07% | 804,385 |
| 2013-11-20 | 2013-11-18 | 8.298 | 174,764 | -138,994 | 0.12% | 1,450,179 |
| 2013-11-12 | 2013-11-08 | 7.815 | 313,758 | +3,601 | 0.21% | 2,451,929 |
| 2013-11-05 | 2013-11-01 | 7.865 | 310,157 | +60,015 | 0.21% | 2,439,292 |
| 2013-10-23 | 2013-10-21 | 7.998 | 250,142 | +2,400 | 0.17% | 2,000,636 |
| 2013-10-11 | 2013-10-09 | 7.831 | 247,742 | +18,005 | 0.17% | 1,940,161 |
| 2013-10-09 | 2013-10-07 | 7.831 | 229,737 | -60,015 | 0.16% | 1,799,157 |
| 2013-09-25 | 2013-09-23 | 8.181 | 289,752 | +5,761 | 0.20% | 2,370,545 |
| 2013-09-16 | 2013-09-12 | 8.848 | 283,991 | -57,014 | 0.19% | 2,512,692 |
| 2013-09-12 | 2013-09-10 | 8.748 | 341,005 | +76,099 | 0.23% | 2,983,048 |
| 2013-09-10 | 2013-09-06 | 8.215 | 264,906 | +190,247 | 0.18% | 2,176,101 |
| 2013-09-05 | 2013-09-03 | 8.298 | 74,659 | +6,962 | 0.05% | 619,515 |
| 2013-08-15 | 2013-08-12 | 8.681 | 67,697 | -1,200 | 0.05% | 587,689 |
| 2013-07-24 | 2013-07-22 | 7.865 | 68,897 | +3,001 | 0.05% | 541,854 |
| 2013-07-11 | 2013-07-09 | 8.148 | 65,896 | -60,015 | 0.05% | 536,918 |
| 2013-06-28 | 2013-06-26 | 9.281 | 125,911 | -14,404 | 0.09% | 1,168,582 |
| 2013-06-27 | 2013-06-25 | 8.898 | 140,315 | -4,801 | 0.10% | 1,248,492 |
| 2013-06-11 | 2013-06-07 | 12.195 | 145,116 | +7,906 | 0.10% | 1,769,664 |
| 2013-06-03 | 2013-05-30 | 12.600 | 137,210 | +3,404 | 0.10% | 1,728,866 |
| 2013-05-30 | 2013-05-28 | 13.340 | 133,806 | +1,249 | 0.10% | 1,785,011 |
| 2013-05-27 | 2013-05-23 | 13.323 | 132,557 | -6,923 | 0.10% | 1,766,013 |
| 2013-05-23 | 2013-05-21 | 13.710 | 139,480 | +2,270 | 0.10% | 1,912,322 |
| 2013-05-21 | 2013-05-16 | 12.741 | 137,210 | +1,021 | 0.10% | 1,748,209 |
| 2013-05-15 | 2013-05-13 | 12.829 | 136,189 | +3,972 | 0.10% | 1,747,201 |
| 2013-05-14 | 2013-05-10 | 12.900 | 132,217 | -5,107 | 0.10% | 1,705,563 |
| 2013-05-13 | 2013-05-09 | 11.895 | 137,324 | -1,135 | 0.10% | 1,633,502 |
| 2013-05-09 | 2013-05-07 | 11.455 | 138,459 | -1,135 | 0.10% | 1,586,003 |
| 2013-05-06 | 2013-05-02 | 10.362 | 139,594 | +113,491 | 0.10% | 1,446,484 |
| 2013-04-23 | 2013-04-19 | 11.842 | 26,103 | +5,675 | 0.02% | 309,121 |
| 2013-04-19 | 2013-04-17 | 11.631 | 20,428 | +1,135 | 0.01% | 237,596 |
| 2013-04-11 | 2013-04-09 | 12.741 | 19,293 | +794 | 0.01% | 245,814 |
| 2013-04-03 | 2013-03-28 | 14.415 | 18,499 | +908 | 0.01% | 266,668 |
| 2013-03-25 | 2013-03-21 | 15.455 | 17,591 | +908 | 0.01% | 271,869 |
| 2013-03-22 | 2013-03-20 | 15.790 | 16,683 | -1,135 | 0.01% | 263,422 |
| 2013-03-12 | 2013-03-08 | 15.649 | 17,818 | -1,135 | 0.01% | 278,831 |
| 2013-03-08 | 2013-03-06 | 15.050 | 18,953 | +5,675 | 0.01% | 285,237 |
| 2013-03-07 | 2013-03-05 | 15.050 | 13,278 | +1,134 | 0.01% | 199,830 |
| 2013-03-05 | 2013-03-01 | 16.495 | 12,144 | -1,134 | 0.01% | 200,312 |
| 2013-02-28 | 2013-02-26 | 16.389 | 13,278 | +681 | 0.01% | 217,613 |
| 2013-02-25 | 2013-02-21 | 17.323 | 12,597 | +567 | 0.01% | 218,218 |
| 2013-02-22 | 2013-02-20 | 17.728 | 12,030 | +681 | 0.01% | 213,272 |
| 2013-02-21 | 2013-02-19 | 17.975 | 11,349 | +681 | 0.01% | 203,999 |
| 2013-02-07 | 2013-02-05 | 18.257 | 10,668 | -1,022 | 0.01% | 194,766 |
| 2013-02-06 | 2013-02-04 | 18.504 | 11,690 | +681 | 0.01% | 216,308 |
| 2013-02-01 | 2013-01-30 | 18.821 | 11,009 | +5,675 | 0.01% | 207,199 |
| 2013-01-29 | 2013-01-25 | 18.151 | 5,334 | +567 | 0.00% | 96,819 |
| 2013-01-28 | 2013-01-24 | 18.680 | 4,767 | +795 | 0.00% | 89,047 |
| 2013-01-25 | 2013-01-23 | 19.209 | 3,972 | -2,837 | 0.00% | 76,297 |
| 2013-01-24 | 2013-01-22 | 19.385 | 6,809 | +567 | 0.00% | 131,991 |
| 2013-01-23 | 2013-01-21 | 19.596 | 6,242 | +1,135 | 0.00% | 122,320 |
| 2013-01-22 | 2013-01-18 | 20.054 | 5,107 | +1,135 | 0.00% | 102,418 |
| 2013-01-17 | 2013-01-15 | 21.676 | 3,972 | -5,675 | 0.00% | 86,096 |
| 2013-01-02 | 2012-12-27 | 17.605 | 9,647 | +5,675 | 0.01% | 169,835 |
| 2012-12-21 | 2012-12-19 | 17.605 | 3,972 | -1,135 | 0.00% | 69,927 |
| 2012-12-07 | 2012-12-05 | 16.689 | 5,107 | 0.00% | 85,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy