History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 5,684,512 | +0 | 2.34% | 128,128,900 |
| 2025-10-13 | 2025-10-09 | 23.100 | 5,684,512 | +0 | 2.34% | 131,312,227 |
| 2025-10-10 | 2025-10-08 | 23.700 | 5,684,512 | -12,158 | 2.34% | 134,722,934 |
| 2025-10-09 | 2025-10-06 | 24.100 | 5,696,670 | -40,400 | 2.34% | 137,289,747 |
| 2025-10-08 | 2025-10-03 | 24.220 | 5,737,070 | -14,200 | 2.36% | 138,951,835 |
| 2025-10-06 | 2025-10-02 | 24.360 | 5,751,270 | +12,200 | 2.36% | 140,100,937 |
| 2025-10-03 | 2025-09-30 | 23.460 | 5,739,070 | +19,800 | 2.36% | 134,638,582 |
| 2025-10-02 | 2025-09-29 | 23.740 | 5,719,270 | +115,000 | 2.35% | 135,775,470 |
| 2025-09-30 | 2025-09-26 | 23.260 | 5,604,270 | -8,200 | 2.30% | 130,355,320 |
| 2025-09-29 | 2025-09-25 | 24.320 | 5,612,470 | -7,400 | 2.31% | 136,495,270 |
| 2025-09-26 | 2025-09-24 | 25.360 | 5,619,870 | -1,000 | 2.31% | 142,519,903 |
| 2025-09-25 | 2025-09-23 | 24.140 | 5,620,870 | +12,200 | 2.31% | 135,687,802 |
| 2025-09-24 | 2025-09-22 | 23.480 | 5,608,670 | -96,999 | 2.31% | 131,691,572 |
| 2025-09-23 | 2025-09-19 | 23.520 | 5,705,669 | +800 | 2.35% | 134,197,335 |
| 2025-09-22 | 2025-09-18 | 21.520 | 5,704,869 | -34,999 | 2.35% | 122,768,781 |
| 2025-09-19 | 2025-09-17 | 21.500 | 5,739,868 | +404,400 | 2.36% | 123,407,162 |
| 2025-09-18 | 2025-09-16 | 20.980 | 5,335,468 | +145,800 | 2.19% | 111,938,119 |
| 2025-09-17 | 2025-09-15 | 20.240 | 5,189,668 | -351,999 | 2.13% | 105,038,880 |
| 2025-09-16 | 2025-09-12 | 20.500 | 5,541,667 | +447,800 | 2.28% | 113,604,174 |
| 2025-09-15 | 2025-09-11 | 20.480 | 5,093,867 | +182,800 | 2.09% | 104,322,396 |
| 2025-09-12 | 2025-09-10 | 19.960 | 4,911,067 | +536,800 | 2.02% | 98,024,897 |
| 2025-09-11 | 2025-09-09 | 19.870 | 4,374,267 | +237,600 | 1.80% | 86,916,685 |
| 2025-09-10 | 2025-09-08 | 18.750 | 4,136,667 | -8,000 | 1.70% | 77,562,506 |
| 2025-09-09 | 2025-09-05 | 18.550 | 4,144,667 | -559,400 | 1.70% | 76,883,573 |
| 2025-09-08 | 2025-09-04 | 17.680 | 4,704,067 | -3,800 | 1.93% | 83,167,905 |
| 2025-09-05 | 2025-09-03 | 18.020 | 4,707,867 | +259,400 | 1.94% | 84,835,763 |
| 2025-09-04 | 2025-09-02 | 17.800 | 4,448,467 | -3,800 | 1.83% | 79,182,713 |
| 2025-09-03 | 2025-09-01 | 18.400 | 4,452,267 | -70 | 1.83% | 81,921,713 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,452,337 | -179,399 | 1.83% | 80,587,300 |
| 2025-09-01 | 2025-08-28 | 16.520 | 4,631,736 | +342,000 | 1.90% | 76,516,279 |
| 2025-08-29 | 2025-08-27 | 16.740 | 4,289,736 | +12,800 | 1.76% | 71,810,181 |
| 2025-08-27 | 2025-08-25 | 16.540 | 4,276,936 | -5,200 | 1.76% | 70,740,521 |
| 2025-08-26 | 2025-08-22 | 16.600 | 4,282,136 | +9,000 | 1.76% | 71,083,458 |
| 2025-08-25 | 2025-08-21 | 16.550 | 4,273,136 | -107,800 | 1.76% | 70,720,401 |
| 2025-08-22 | 2025-08-20 | 16.740 | 4,380,936 | +173,400 | 1.80% | 73,336,869 |
| 2025-08-21 | 2025-08-19 | 15.860 | 4,207,536 | -227,800 | 1.73% | 66,731,521 |
| 2025-08-20 | 2025-08-18 | 16.050 | 4,435,336 | -83,400 | 1.82% | 71,187,143 |
| 2025-08-19 | 2025-08-15 | 16.120 | 4,518,736 | +27,400 | 1.86% | 72,842,024 |
| 2025-08-18 | 2025-08-14 | 16.150 | 4,491,336 | +17,600 | 1.85% | 72,535,076 |
| 2025-08-15 | 2025-08-13 | 16.460 | 4,473,736 | -1,331 | 1.84% | 73,637,695 |
| 2025-08-14 | 2025-08-12 | 16.480 | 4,475,067 | +1,400 | 1.84% | 73,749,104 |
| 2025-08-13 | 2025-08-11 | 16.370 | 4,473,667 | -648,000 | 1.84% | 73,233,929 |
| 2025-08-12 | 2025-08-08 | 16.840 | 5,121,667 | +648,000 | 2.11% | 86,248,872 |
| 2025-08-11 | 2025-08-07 | 16.460 | 4,473,667 | +35,000 | 1.84% | 73,636,559 |
| 2025-08-08 | 2025-08-06 | 15.980 | 4,438,667 | +7,000 | 1.82% | 70,929,899 |
| 2025-08-07 | 2025-08-05 | 16.100 | 4,431,667 | +194,600 | 1.82% | 71,349,839 |
| 2025-08-06 | 2025-08-04 | 15.800 | 4,237,067 | -672,400 | 1.74% | 66,945,659 |
| 2025-08-05 | 2025-08-01 | 15.280 | 4,909,467 | +604,130 | 2.02% | 75,016,656 |
| 2025-08-04 | 2025-07-31 | 15.000 | 4,305,337 | +258,600 | 1.77% | 64,580,055 |
| 2025-08-01 | 2025-07-30 | 15.220 | 4,046,737 | +1,201 | 1.66% | 61,591,337 |
| 2025-07-31 | 2025-07-29 | 15.220 | 4,045,536 | +57,200 | 1.66% | 61,573,058 |
| 2025-07-30 | 2025-07-28 | 15.460 | 3,988,336 | -425,800 | 1.64% | 61,659,675 |
| 2025-07-29 | 2025-07-25 | 16.160 | 4,414,136 | +489,600 | 1.81% | 71,332,438 |
| 2025-07-28 | 2025-07-24 | 16.260 | 3,924,536 | -52,800 | 1.61% | 63,812,955 |
| 2025-07-25 | 2025-07-23 | 16.220 | 3,977,336 | +399,600 | 1.64% | 64,512,390 |
| 2025-07-24 | 2025-07-22 | 16.240 | 3,577,736 | -64,600 | 1.47% | 58,102,433 |
| 2025-07-23 | 2025-07-21 | 15.920 | 3,642,336 | -359,400 | 1.50% | 57,985,989 |
| 2025-07-22 | 2025-07-18 | 15.480 | 4,001,736 | -1,769,904 | 1.65% | 61,946,873 |
| 2025-07-21 | 2025-07-17 | 15.660 | 5,771,640 | -130 | 2.37% | 90,383,882 |
| 2025-07-18 | 2025-07-16 | 15.560 | 5,771,770 | +389,400 | 2.37% | 89,808,741 |
| 2025-07-17 | 2025-07-15 | 15.580 | 5,382,370 | +21,955 | 2.21% | 83,857,325 |
| 2025-07-16 | 2025-07-14 | 15.300 | 5,360,415 | +38,200 | 2.20% | 82,014,350 |
| 2025-07-15 | 2025-07-11 | 14.660 | 5,322,215 | -3,800 | 2.19% | 78,023,672 |
| 2025-07-14 | 2025-07-10 | 14.800 | 5,326,015 | -2,800 | 2.19% | 78,825,022 |
| 2025-07-11 | 2025-07-09 | 14.600 | 5,328,815 | +172,400 | 2.19% | 77,800,699 |
| 2025-07-10 | 2025-07-08 | 14.480 | 5,156,415 | +111,400 | 2.12% | 74,664,889 |
| 2025-07-09 | 2025-07-07 | 14.180 | 5,045,015 | +79,399 | 2.07% | 71,538,313 |
| 2025-07-08 | 2025-07-04 | 14.080 | 4,965,616 | -75,907 | 2.04% | 69,915,873 |
| 2025-07-07 | 2025-07-03 | 14.740 | 5,041,523 | +56,200 | 2.07% | 74,312,049 |
| 2025-07-04 | 2025-07-02 | 14.800 | 4,985,323 | +20,000 | 2.05% | 73,782,780 |
| 2025-07-03 | 2025-06-30 | 14.860 | 4,965,323 | -84,475 | 2.04% | 73,784,700 |
| 2025-07-02 | 2025-06-27 | 15.060 | 5,049,798 | +102,800 | 2.08% | 76,049,958 |
| 2025-06-30 | 2025-06-26 | 15.220 | 4,946,998 | +19,177 | 2.03% | 75,293,310 |
| 2025-06-27 | 2025-06-25 | 14.820 | 4,927,821 | +377,600 | 2.03% | 73,030,307 |
| 2025-06-26 | 2025-06-24 | 15.180 | 4,550,221 | +21,400 | 1.87% | 69,072,355 |
| 2025-06-25 | 2025-06-23 | 17.382 | 4,528,821 | +400 | 1.86% | 78,721,307 |
| 2025-06-24 | 2025-06-20 | 17.079 | 4,528,421 | +359,821 | 1.86% | 77,341,999 |
| 2025-06-23 | 2025-06-19 | 17.058 | 4,168,600 | -593,027 | 1.85% | 71,106,293 |
| 2025-06-20 | 2025-06-18 | 17.837 | 4,761,627 | +177,764 | 2.12% | 84,932,553 |
| 2025-06-19 | 2025-06-17 | 17.685 | 4,583,863 | +3,326 | 2.04% | 81,067,220 |
| 2025-06-18 | 2025-06-16 | 17.837 | 4,580,537 | +2,065,905 | 2.04% | 81,702,473 |
| 2025-06-17 | 2025-06-13 | 17.945 | 2,514,632 | +14,413 | 1.12% | 45,125,348 |
| 2025-06-16 | 2025-06-12 | 18.227 | 2,500,219 | +312,042 | 1.11% | 45,570,284 |
| 2025-06-13 | 2025-06-11 | 17.880 | 2,188,177 | +223,406 | 0.97% | 39,124,977 |
| 2025-06-12 | 2025-06-10 | 17.339 | 1,964,771 | +338,527 | 0.87% | 34,067,169 |
| 2025-06-11 | 2025-06-09 | 16.949 | 1,626,244 | +199,754 | 0.72% | 27,563,798 |
| 2025-06-10 | 2025-06-06 | 16.516 | 1,426,490 | -403,757 | 0.63% | 23,560,520 |
| 2025-06-09 | 2025-06-05 | 16.430 | 1,830,247 | +258,146 | 0.81% | 30,070,668 |
| 2025-06-06 | 2025-06-04 | 15.932 | 1,572,101 | +272,189 | 0.70% | 25,046,662 |
| 2025-06-05 | 2025-06-03 | 16.278 | 1,299,912 | +21,250 | 0.58% | 21,160,376 |
| 2025-06-04 | 2025-06-02 | 16.387 | 1,278,662 | +42,501 | 0.57% | 20,952,856 |
| 2025-06-03 | 2025-05-30 | 16.538 | 1,236,161 | -370 | 0.55% | 20,443,723 |
| 2025-06-02 | 2025-05-29 | 16.625 | 1,236,531 | -1,663 | 0.55% | 20,556,909 |
| 2025-05-30 | 2025-05-28 | 16.343 | 1,238,194 | -9,609 | 0.55% | 20,236,120 |
| 2025-05-29 | 2025-05-27 | 16.278 | 1,247,803 | +555 | 0.56% | 20,312,130 |
| 2025-05-28 | 2025-05-26 | 16.322 | 1,247,248 | +8,685 | 0.55% | 20,357,093 |
| 2025-05-27 | 2025-05-23 | 16.083 | 1,238,563 | +2,402 | 0.55% | 19,920,421 |
| 2025-05-26 | 2025-05-22 | 15.759 | 1,236,161 | -41,946 | 0.55% | 19,480,406 |
| 2025-05-23 | 2025-05-21 | 15.845 | 1,278,107 | -1,109 | 0.57% | 20,252,092 |
| 2025-05-22 | 2025-05-20 | 15.412 | 1,279,216 | +9,978 | 0.57% | 19,715,848 |
| 2025-05-20 | 2025-05-16 | 14.871 | 1,269,238 | -554 | 0.56% | 18,875,193 |
| 2025-05-19 | 2025-05-15 | 14.655 | 1,269,792 | +5,728 | 0.57% | 18,608,564 |
| 2025-05-16 | 2025-05-14 | 14.936 | 1,264,064 | -42,870 | 0.56% | 18,880,337 |
| 2025-05-15 | 2025-05-13 | 14.893 | 1,306,934 | +22,452 | 0.58% | 19,464,071 |
| 2025-05-14 | 2025-05-12 | 14.980 | 1,284,482 | +3,880 | 0.57% | 19,240,915 |
| 2025-05-13 | 2025-05-09 | 14.655 | 1,280,602 | -37,419 | 0.57% | 18,766,982 |
| 2025-05-12 | 2025-05-08 | 14.395 | 1,318,021 | +34,370 | 0.59% | 18,972,981 |
| 2025-05-09 | 2025-05-07 | 14.308 | 1,283,651 | -4,188 | 0.57% | 18,367,076 |
| 2025-05-08 | 2025-05-06 | 14.417 | 1,287,839 | +39,914 | 0.57% | 18,566,387 |
| 2025-05-07 | 2025-05-02 | 13.637 | 1,247,925 | -304,270 | 0.56% | 17,018,475 |
| 2025-05-06 | 2025-04-30 | 14.005 | 1,552,195 | +303,973 | 0.69% | 21,739,130 |
| 2025-05-02 | 2025-04-29 | 13.876 | 1,248,222 | -320,533 | 0.56% | 17,319,744 |
| 2025-04-30 | 2025-04-28 | 13.919 | 1,568,755 | -34,740 | 0.70% | 21,835,226 |
| 2025-04-29 | 2025-04-25 | 14.049 | 1,603,495 | +167,601 | 0.71% | 22,527,028 |
| 2025-04-28 | 2025-04-24 | 14.373 | 1,435,894 | -149,677 | 0.64% | 20,638,687 |
| 2025-04-25 | 2025-04-23 | 14.070 | 1,585,571 | +282,351 | 0.71% | 22,309,541 |
| 2025-04-24 | 2025-04-22 | 13.659 | 1,303,220 | +49,708 | 0.58% | 17,800,766 |
| 2025-04-23 | 2025-04-17 | 13.161 | 1,253,512 | -343,612 | 0.56% | 16,497,710 |
| 2025-04-22 | 2025-04-16 | 13.269 | 1,597,124 | +23,581 | 0.71% | 21,192,915 |
| 2025-04-17 | 2025-04-15 | 13.659 | 1,573,543 | -558 | 0.70% | 21,493,125 |
| 2025-04-16 | 2025-04-14 | 13.551 | 1,574,101 | +16,815 | 0.70% | 21,330,377 |
| 2025-04-15 | 2025-04-11 | 13.096 | 1,557,286 | -24,393 | 0.69% | 20,394,607 |
| 2025-04-14 | 2025-04-10 | 13.075 | 1,581,679 | -1,109 | 0.70% | 20,679,826 |
| 2025-04-11 | 2025-04-09 | 12.858 | 1,582,788 | +108,284 | 0.70% | 20,351,704 |
| 2025-04-10 | 2025-04-08 | 12.685 | 1,474,504 | +176,103 | 0.66% | 18,704,029 |
| 2025-04-09 | 2025-04-07 | 12.144 | 1,298,401 | +36,589 | 0.58% | 15,767,517 |
| 2025-04-08 | 2025-04-03 | 14.114 | 1,261,812 | -830 | 0.56% | 17,808,767 |
| 2025-04-07 | 2025-04-02 | 14.352 | 1,262,642 | -192,546 | 0.56% | 18,121,133 |
| 2025-04-03 | 2025-04-01 | 13.919 | 1,455,188 | +213,057 | 0.65% | 20,254,507 |
| 2025-04-02 | 2025-03-31 | 14.265 | 1,242,131 | -87,218 | 0.55% | 17,719,212 |
| 2025-04-01 | 2025-03-28 | 13.681 | 1,329,349 | +48,598 | 0.59% | 18,186,440 |
| 2025-03-31 | 2025-03-27 | 13.724 | 1,280,751 | +57,284 | 0.57% | 17,577,032 |
| 2025-03-28 | 2025-03-26 | 13.464 | 1,223,467 | -185 | 0.54% | 16,473,058 |
| 2025-03-27 | 2025-03-25 | 13.529 | 1,223,652 | -201,971 | 0.54% | 16,555,013 |
| 2025-03-26 | 2025-03-24 | 13.789 | 1,425,623 | +213,243 | 0.63% | 19,657,837 |
| 2025-03-25 | 2025-03-21 | 13.378 | 1,212,380 | -6,652 | 0.54% | 16,218,804 |
| 2025-03-24 | 2025-03-20 | 13.940 | 1,219,032 | -11,087 | 0.54% | 16,993,881 |
| 2025-03-21 | 2025-03-19 | 13.811 | 1,230,119 | -4,435 | 0.55% | 16,988,671 |
| 2025-03-20 | 2025-03-18 | 13.248 | 1,234,554 | +924 | 0.55% | 16,355,096 |
| 2025-03-19 | 2025-03-17 | 13.161 | 1,233,630 | +2,587 | 0.55% | 16,236,039 |
| 2025-03-18 | 2025-03-14 | 13.226 | 1,231,043 | +17,000 | 0.55% | 16,281,935 |
| 2025-03-17 | 2025-03-13 | 13.053 | 1,214,043 | -31,229 | 0.54% | 15,846,851 |
| 2025-03-14 | 2025-03-12 | 12.815 | 1,245,272 | +32,707 | 0.55% | 15,957,966 |
| 2025-03-13 | 2025-03-11 | 12.750 | 1,212,565 | -58,577 | 0.54% | 15,460,086 |
| 2025-03-12 | 2025-03-10 | 12.663 | 1,271,142 | +33,077 | 0.57% | 16,096,873 |
| 2025-03-11 | 2025-03-07 | 12.598 | 1,238,065 | -62,088 | 0.55% | 15,597,609 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,300,153 | +47,561 | 0.58% | 16,042,089 |
| 2025-03-07 | 2025-03-05 | 11.906 | 1,252,592 | +21,549 | 0.56% | 14,912,962 |
| 2025-03-06 | 2025-03-04 | 11.278 | 1,231,043 | -12,566 | 0.55% | 13,883,614 |
| 2025-03-05 | 2025-03-03 | 11.213 | 1,243,609 | -33,446 | 0.55% | 13,944,573 |
| 2025-03-04 | 2025-02-28 | 11.170 | 1,277,055 | +370 | 0.57% | 14,264,314 |
| 2025-03-03 | 2025-02-27 | 11.538 | 1,276,685 | +5,913 | 0.57% | 14,729,994 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,270,772 | +17,128 | 0.57% | 15,184,424 |
| 2025-02-27 | 2025-02-25 | 10.737 | 1,253,644 | -5,172 | 0.56% | 13,460,076 |
| 2025-02-26 | 2025-02-24 | 10.683 | 1,258,816 | -204,760 | 0.56% | 13,447,483 |
| 2025-02-25 | 2025-02-21 | 10.650 | 1,463,576 | +231,246 | 0.65% | 15,587,339 |
| 2025-02-24 | 2025-02-20 | 10.823 | 1,232,330 | +2,309 | 0.55% | 13,337,936 |
| 2025-02-21 | 2025-02-19 | 10.661 | 1,230,021 | -370,854 | 0.55% | 13,113,250 |
| 2025-02-20 | 2025-02-18 | 10.726 | 1,600,875 | -204,928 | 0.71% | 17,170,885 |
| 2025-02-19 | 2025-02-17 | 10.726 | 1,805,803 | +213,058 | 0.80% | 19,368,930 |
| 2025-02-18 | 2025-02-14 | 10.997 | 1,592,745 | +1,848 | 0.71% | 17,514,654 |
| 2025-02-17 | 2025-02-13 | 10.823 | 1,590,897 | -372,158 | 0.71% | 17,218,831 |
| 2025-02-14 | 2025-02-12 | 11.040 | 1,963,055 | +372,158 | 0.87% | 21,671,763 |
| 2025-02-13 | 2025-02-11 | 10.953 | 1,590,897 | +347,212 | 0.71% | 17,425,457 |
| 2025-02-12 | 2025-02-10 | 10.823 | 1,243,685 | -416,876 | 0.55% | 13,460,835 |
| 2025-02-11 | 2025-02-07 | 10.802 | 1,660,561 | +416,354 | 0.74% | 17,936,883 |
| 2025-02-10 | 2025-02-06 | 10.910 | 1,244,207 | -348,137 | 0.55% | 13,574,216 |
| 2025-02-07 | 2025-02-05 | 10.737 | 1,592,344 | +348,075 | 0.71% | 17,096,616 |
| 2025-02-06 | 2025-02-04 | 10.997 | 1,244,269 | -1 | 0.55% | 13,682,630 |
| 2025-02-05 | 2025-02-03 | 11.083 | 1,244,270 | -7,392 | 0.55% | 13,790,378 |
| 2025-02-04 | 2025-01-28 | 11.040 | 1,251,662 | -239,297 | 0.56% | 13,818,116 |
| 2025-02-03 | 2025-01-24 | 11.061 | 1,490,959 | +371,604 | 0.66% | 16,492,185 |
| 2025-01-27 | 2025-01-23 | 10.823 | 1,119,355 | -479,519 | 0.50% | 12,115,168 |
| 2025-01-24 | 2025-01-22 | 10.823 | 1,598,874 | +4,804 | 0.71% | 17,305,169 |
| 2025-01-22 | 2025-01-20 | 10.932 | 1,594,070 | -123 | 0.71% | 17,425,705 |
| 2025-01-21 | 2025-01-17 | 11.061 | 1,594,193 | -8,869 | 0.71% | 17,634,104 |
| 2025-01-20 | 2025-01-16 | 10.975 | 1,603,062 | +9,054 | 0.71% | 17,593,404 |
| 2025-01-17 | 2025-01-15 | 10.888 | 1,594,008 | +348,691 | 0.71% | 17,356,017 |
| 2025-01-16 | 2025-01-14 | 10.845 | 1,245,317 | -360,332 | 0.55% | 13,505,456 |
| 2025-01-15 | 2025-01-13 | 10.499 | 1,605,649 | -10,533 | 0.71% | 16,857,142 |
| 2025-01-14 | 2025-01-10 | 10.531 | 1,616,182 | -20,326 | 0.72% | 17,020,202 |
| 2025-01-13 | 2025-01-09 | 10.769 | 1,636,508 | +44,718 | 0.73% | 17,623,932 |
| 2025-01-10 | 2025-01-08 | 10.683 | 1,591,790 | +13,304 | 0.71% | 17,004,526 |
| 2025-01-09 | 2025-01-07 | 10.715 | 1,578,486 | -53,218 | 0.70% | 16,913,657 |
| 2025-01-08 | 2025-01-06 | 10.672 | 1,631,704 | +40,283 | 0.73% | 17,413,252 |
| 2025-01-06 | 2025-01-02 | 10.888 | 1,591,421 | -2,402 | 0.71% | 17,327,849 |
| 2025-01-03 | 2024-12-31 | 11.191 | 1,593,823 | -10 | 0.71% | 17,837,017 |
| 2025-01-02 | 2024-12-27 | 11.126 | 1,593,833 | -24,761 | 0.71% | 17,733,625 |
| 2024-12-30 | 2024-12-24 | 11.126 | 1,618,594 | -5,359 | 0.72% | 18,009,126 |
| 2024-12-27 | 2024-12-20 | 10.888 | 1,623,953 | +65,229 | 0.72% | 17,682,067 |
| 2024-12-23 | 2024-12-19 | 10.997 | 1,558,724 | -16,076 | 0.69% | 17,140,541 |
| 2024-12-20 | 2024-12-18 | 10.997 | 1,574,800 | +554 | 0.70% | 17,317,321 |
| 2024-12-19 | 2024-12-17 | 10.813 | 1,574,246 | -35,109 | 0.70% | 17,021,573 |
| 2024-12-18 | 2024-12-16 | 10.758 | 1,609,355 | +35,109 | 0.72% | 17,314,097 |
| 2024-12-17 | 2024-12-13 | 10.823 | 1,574,246 | +272,559 | 0.70% | 17,038,611 |
| 2024-12-16 | 2024-12-12 | 11.148 | 1,301,687 | +53,957 | 0.58% | 14,511,269 |
| 2024-12-13 | 2024-12-11 | 11.083 | 1,247,730 | +7,761 | 0.56% | 13,828,726 |
| 2024-12-12 | 2024-12-10 | 10.975 | 1,239,969 | -115,860 | 0.55% | 13,608,504 |
| 2024-12-11 | 2024-12-09 | 11.235 | 1,355,829 | +49,522 | 0.60% | 15,232,243 |
| 2024-12-10 | 2024-12-06 | 10.932 | 1,306,307 | +45,827 | 0.58% | 14,280,001 |
| 2024-12-09 | 2024-12-05 | 10.715 | 1,260,480 | -2,587 | 0.56% | 13,506,187 |
| 2024-12-06 | 2024-12-04 | 10.683 | 1,263,067 | +23,098 | 0.56% | 13,492,895 |
| 2024-12-05 | 2024-12-03 | 10.509 | 1,239,969 | -9,793 | 0.55% | 13,031,417 |
| 2024-12-04 | 2024-12-02 | 10.499 | 1,249,762 | -327,625 | 0.56% | 13,120,810 |
| 2024-12-03 | 2024-11-29 | 10.390 | 1,577,387 | +2,032 | 0.70% | 16,389,703 |
| 2024-12-02 | 2024-11-28 | 10.261 | 1,575,355 | -26,978 | 0.70% | 16,163,982 |
| 2024-11-29 | 2024-11-27 | 10.401 | 1,602,333 | +5,728 | 0.71% | 16,666,245 |
| 2024-11-28 | 2024-11-26 | 10.250 | 1,596,605 | -1,848 | 0.71% | 16,364,738 |
| 2024-11-27 | 2024-11-25 | 10.369 | 1,598,453 | +4,620 | 0.71% | 16,573,986 |
| 2024-11-26 | 2024-11-22 | 10.423 | 1,593,833 | -2,957 | 0.71% | 16,612,336 |
| 2024-11-25 | 2024-11-21 | 10.813 | 1,596,790 | +2,957 | 0.71% | 17,265,330 |
| 2024-11-22 | 2024-11-20 | 10.823 | 1,593,833 | -213,243 | 0.71% | 17,250,608 |
| 2024-11-20 | 2024-11-18 | 10.888 | 1,807,076 | -2,402 | 0.80% | 19,675,963 |
| 2024-11-19 | 2024-11-15 | 10.791 | 1,809,478 | +2,402 | 0.81% | 19,525,855 |
| 2024-11-18 | 2024-11-14 | 10.726 | 1,807,076 | +174,253 | 0.80% | 19,382,584 |
| 2024-11-14 | 2024-11-12 | 10.910 | 1,632,823 | +53,588 | 0.73% | 17,813,991 |
| 2024-11-13 | 2024-11-11 | 11.148 | 1,579,235 | -13,859 | 0.70% | 17,605,387 |
| 2024-11-12 | 2024-11-08 | 11.148 | 1,593,094 | -3,881 | 0.71% | 17,759,888 |
| 2024-11-11 | 2024-11-07 | 11.386 | 1,596,975 | +3,142 | 0.71% | 18,183,415 |
| 2024-11-08 | 2024-11-06 | 11.148 | 1,593,833 | -2,957 | 0.71% | 17,768,127 |
| 2024-11-07 | 2024-11-05 | 11.278 | 1,596,790 | -34,185 | 0.71% | 18,008,483 |
| 2024-11-06 | 2024-11-04 | 11.148 | 1,630,975 | -10,902 | 0.73% | 18,182,187 |
| 2024-11-05 | 2024-11-01 | 11.148 | 1,641,877 | +31,228 | 0.73% | 18,303,723 |
| 2024-11-04 | 2024-10-31 | 11.278 | 1,610,649 | +13,308 | 0.72% | 18,164,783 |
| 2024-11-01 | 2024-10-30 | 10.780 | 1,597,341 | -924 | 0.71% | 17,219,422 |
| 2024-10-31 | 2024-10-29 | 11.256 | 1,598,265 | +6,837 | 0.71% | 17,990,520 |
| 2024-10-30 | 2024-10-28 | 11.494 | 1,591,428 | -69,295 | 0.71% | 18,292,502 |
| 2024-10-29 | 2024-10-25 | 11.321 | 1,660,723 | +48,968 | 0.74% | 18,801,413 |
| 2024-10-28 | 2024-10-24 | 11.235 | 1,611,755 | +17,925 | 0.72% | 18,107,478 |
| 2024-10-23 | 2024-10-21 | 10.726 | 1,593,830 | -60,056 | 0.71% | 17,095,321 |
| 2024-10-22 | 2024-10-18 | 10.845 | 1,653,886 | +24,022 | 0.74% | 17,936,384 |
| 2024-10-21 | 2024-10-17 | 10.174 | 1,629,864 | +18,109 | 0.73% | 16,582,149 |
| 2024-10-18 | 2024-10-16 | 10.174 | 1,611,755 | +12,939 | 0.72% | 16,397,909 |
| 2024-10-17 | 2024-10-15 | 10.217 | 1,598,816 | -383,615 | 0.71% | 16,335,487 |
| 2024-10-16 | 2024-10-14 | 10.845 | 1,982,431 | +2,588 | 0.88% | 21,499,452 |
| 2024-10-15 | 2024-10-10 | 10.997 | 1,979,843 | -162,978 | 0.88% | 21,771,385 |
| 2024-10-14 | 2024-10-09 | 10.780 | 2,142,821 | +604,621 | 0.95% | 23,099,726 |
| 2024-10-10 | 2024-10-08 | 11.624 | 1,538,200 | +45,642 | 0.68% | 17,880,460 |
| 2024-10-09 | 2024-10-07 | 13.508 | 1,492,558 | -381,952 | 0.66% | 20,160,783 |
| 2024-10-08 | 2024-10-04 | 12.122 | 1,874,510 | +12,381 | 0.83% | 22,723,090 |
| 2024-10-07 | 2024-10-03 | 11.689 | 1,862,129 | +34,740 | 0.83% | 21,766,827 |
| 2024-10-04 | 2024-10-02 | 12.339 | 1,827,389 | +3,326 | 0.81% | 22,547,451 |
| 2024-10-02 | 2024-09-27 | 11.061 | 1,824,063 | +15,337 | 0.81% | 20,176,802 |
| 2024-09-30 | 2024-09-26 | 10.780 | 1,808,726 | +739 | 0.80% | 19,498,164 |
| 2024-09-27 | 2024-09-25 | 10.271 | 1,807,987 | -19,495 | 0.80% | 18,570,479 |
| 2024-09-26 | 2024-09-24 | 10.304 | 1,827,482 | -157,807 | 0.81% | 18,830,058 |
| 2024-09-25 | 2024-09-23 | 9.611 | 1,985,289 | -11,824 | 0.88% | 19,080,876 |
| 2024-09-24 | 2024-09-20 | 9.525 | 1,997,113 | -14,783 | 0.89% | 19,021,594 |
| 2024-09-23 | 2024-09-19 | 9.308 | 2,011,896 | -2,027 | 0.90% | 18,726,886 |
| 2024-09-20 | 2024-09-17 | 8.821 | 2,013,923 | +2,614 | 0.90% | 17,764,871 |
| 2024-09-19 | 2024-09-16 | 8.821 | 2,011,309 | -1,503 | 0.89% | 17,741,813 |
| 2024-09-17 | 2024-09-13 | 8.994 | 2,012,812 | +240,408 | 0.90% | 18,103,637 |
| 2024-09-16 | 2024-09-12 | 8.875 | 1,772,404 | +18,478 | 0.79% | 15,730,342 |
| 2024-09-13 | 2024-09-11 | 8.864 | 1,753,926 | +78,904 | 0.78% | 15,547,364 |
| 2024-09-12 | 2024-09-10 | 8.940 | 1,675,022 | +9,608 | 0.75% | 14,974,839 |
| 2024-09-11 | 2024-09-09 | 9.070 | 1,665,414 | +13,305 | 0.74% | 15,105,247 |
| 2024-09-10 | 2024-09-05 | 9.525 | 1,652,109 | +1,663 | 0.74% | 15,735,588 |
| 2024-09-09 | 2024-09-04 | 9.514 | 1,650,446 | +185 | 0.73% | 15,701,885 |
| 2024-09-05 | 2024-09-03 | 9.611 | 1,650,261 | +4,065 | 0.73% | 15,860,877 |
| 2024-09-04 | 2024-09-02 | 9.644 | 1,646,196 | -28,826 | 0.73% | 15,875,260 |
| 2024-09-03 | 2024-08-30 | 9.882 | 1,675,022 | -12,012 | 0.75% | 16,552,092 |
| 2024-09-02 | 2024-08-29 | 9.936 | 1,687,034 | -91,131 | 0.75% | 16,762,088 |
| 2024-08-30 | 2024-08-28 | 9.265 | 1,778,165 | -4,621 | 0.79% | 16,474,317 |
| 2024-08-29 | 2024-08-27 | 9.449 | 1,782,786 | -397,289 | 0.79% | 16,845,157 |
| 2024-08-28 | 2024-08-26 | 9.308 | 2,180,075 | +12,750 | 0.97% | 20,292,310 |
| 2024-08-27 | 2024-08-23 | 9.308 | 2,167,325 | +188,482 | 0.96% | 20,173,632 |
| 2024-08-26 | 2024-08-22 | 9.481 | 1,978,843 | +98,306 | 0.88% | 18,761,910 |
| 2024-08-23 | 2024-08-21 | 9.481 | 1,880,537 | +6,467 | 0.84% | 17,829,846 |
| 2024-08-22 | 2024-08-20 | 9.589 | 1,874,070 | -152,816 | 0.83% | 17,971,368 |
| 2024-08-21 | 2024-08-19 | 9.882 | 2,026,886 | -127,132 | 0.90% | 20,029,112 |
| 2024-08-20 | 2024-08-16 | 9.470 | 2,154,018 | +104,403 | 0.96% | 20,399,474 |
| 2024-08-19 | 2024-08-15 | 9.286 | 2,049,615 | +285,494 | 0.91% | 19,033,610 |
| 2024-08-16 | 2024-08-14 | 9.157 | 1,764,121 | -18,663 | 0.78% | 16,153,265 |
| 2024-08-15 | 2024-08-13 | 9.243 | 1,782,784 | -370 | 0.79% | 16,478,520 |
| 2024-08-14 | 2024-08-12 | 8.994 | 1,783,154 | -185 | 0.79% | 16,038,047 |
| 2024-08-13 | 2024-08-09 | 9.027 | 1,783,339 | -25,501 | 0.79% | 16,097,616 |
| 2024-08-12 | 2024-08-08 | 8.908 | 1,808,840 | -6,467 | 0.80% | 16,112,450 |
| 2024-08-09 | 2024-08-07 | 8.843 | 1,815,307 | +2,032 | 0.81% | 16,052,170 |
| 2024-08-08 | 2024-08-06 | 8.724 | 1,813,275 | +8,809 | 0.81% | 15,818,318 |
| 2024-08-07 | 2024-08-05 | 8.821 | 1,804,466 | +8,564 | 0.80% | 15,917,245 |
| 2024-08-06 | 2024-08-02 | 8.983 | 1,795,902 | +10,167 | 0.80% | 16,133,267 |
| 2024-08-05 | 2024-08-01 | 9.341 | 1,785,735 | +155,220 | 0.79% | 16,679,745 |
| 2024-08-02 | 2024-07-31 | 9.362 | 1,630,515 | -225,993 | 0.73% | 15,265,200 |
| 2024-08-01 | 2024-07-30 | 8.951 | 1,856,508 | +7,022 | 0.83% | 16,617,433 |
| 2024-07-31 | 2024-07-29 | 9.081 | 1,849,486 | -9,794 | 0.82% | 16,794,791 |
| 2024-07-30 | 2024-07-26 | 9.741 | 1,859,280 | -12,380 | 0.83% | 18,111,270 |
| 2024-07-29 | 2024-07-25 | 9.211 | 1,871,660 | +30,120 | 0.83% | 17,239,240 |
| 2024-07-26 | 2024-07-24 | 9.416 | 1,841,540 | +3,141 | 0.82% | 17,340,516 |
| 2024-07-25 | 2024-07-23 | 9.449 | 1,838,399 | +43,610 | 0.82% | 17,370,632 |
| 2024-07-24 | 2024-07-22 | 9.752 | 1,794,789 | +5,728 | 0.80% | 17,502,488 |
| 2024-07-23 | 2024-07-19 | 9.903 | 1,789,061 | +154,666 | 0.80% | 17,717,720 |
| 2024-07-22 | 2024-07-18 | 10.174 | 1,634,395 | +3,326 | 0.73% | 16,628,247 |
| 2024-07-19 | 2024-07-17 | 10.022 | 1,631,069 | +554 | 0.73% | 16,347,258 |
| 2024-07-18 | 2024-07-16 | 9.903 | 1,630,515 | +925 | 0.73% | 16,147,582 |
| 2024-07-17 | 2024-07-15 | 10.055 | 1,629,590 | -1,680,440 | 0.73% | 16,385,348 |
| 2024-07-16 | 2024-07-12 | 10.120 | 3,310,030 | -286,418 | 1.47% | 33,496,940 |
| 2024-07-15 | 2024-07-11 | 10.271 | 3,596,448 | +38,990 | 1.60% | 36,940,400 |
| 2024-07-12 | 2024-07-10 | 10.033 | 3,557,458 | +45,642 | 1.58% | 35,692,841 |
| 2024-07-11 | 2024-07-09 | 10.639 | 3,511,816 | +48,414 | 1.56% | 37,363,441 |
| 2024-07-10 | 2024-07-08 | 10.466 | 3,463,402 | +924 | 1.54% | 36,248,578 |
| 2024-07-09 | 2024-07-05 | 10.953 | 3,462,478 | +50,816 | 1.54% | 37,925,309 |
| 2024-07-08 | 2024-07-04 | 10.932 | 3,411,662 | +5,544 | 1.52% | 37,294,859 |
| 2024-07-05 | 2024-07-03 | 11.213 | 3,406,118 | +56,178 | 1.52% | 38,192,760 |
| 2024-07-04 | 2024-07-02 | 11.040 | 3,349,940 | -2,587 | 1.49% | 36,982,716 |
| 2024-07-03 | 2024-06-28 | 11.581 | 3,352,527 | +21,806 | 1.49% | 38,825,554 |
| 2024-07-02 | 2024-06-27 | 11.365 | 3,330,721 | +7,576 | 1.48% | 37,852,028 |
| 2024-06-28 | 2024-06-26 | 11.776 | 3,323,145 | +4,805 | 1.48% | 39,132,697 |
| 2024-06-27 | 2024-06-25 | 11.906 | 3,318,340 | -33,258 | 1.48% | 39,507,101 |
| 2024-06-26 | 2024-06-24 | 11.581 | 3,351,598 | +24,850 | 1.49% | 38,814,795 |
| 2024-06-25 | 2024-06-21 | 11.733 | 3,326,748 | -163,166 | 1.48% | 39,031,099 |
| 2024-06-24 | 2024-06-20 | 12.014 | 3,489,914 | -11,272 | 1.55% | 41,927,532 |
| 2024-06-21 | 2024-06-19 | 12.165 | 3,501,186 | +5,913 | 1.56% | 42,593,477 |
| 2024-06-20 | 2024-06-18 | 14.070 | 3,495,273 | +18,109 | 1.56% | 49,178,908 |
| 2024-06-19 | 2024-06-17 | 14.047 | 3,477,164 | +236,889 | 1.55% | 48,842,572 |
| 2024-06-18 | 2024-06-14 | 14.117 | 3,240,275 | -191,724 | 1.56% | 45,743,026 |
| 2024-06-17 | 2024-06-13 | 14.000 | 3,431,999 | -4,606 | 1.65% | 48,047,192 |
| 2024-06-14 | 2024-06-12 | 14.070 | 3,436,605 | +45,376 | 1.66% | 48,353,442 |
| 2024-06-13 | 2024-06-11 | 13.507 | 3,391,229 | +1,494,883 | 1.63% | 45,806,397 |
| 2024-06-12 | 2024-06-07 | 13.836 | 1,896,346 | +58,849 | 0.91% | 26,237,117 |
| 2024-06-11 | 2024-06-06 | 13.554 | 1,837,497 | -74,372 | 0.89% | 24,905,829 |
| 2024-06-07 | 2024-06-05 | 13.836 | 1,911,869 | +222,132 | 0.92% | 26,451,888 |
| 2024-06-06 | 2024-06-04 | 14.586 | 1,689,737 | -20,548 | 0.81% | 24,646,544 |
| 2024-06-05 | 2024-06-03 | 14.891 | 1,710,285 | +26,439 | 0.82% | 25,467,642 |
| 2024-06-04 | 2024-05-31 | 14.821 | 1,683,846 | +1,706 | 0.81% | 24,955,483 |
| 2024-06-03 | 2024-05-30 | 15.102 | 1,682,140 | -14,840 | 0.81% | 25,403,557 |
| 2024-05-31 | 2024-05-29 | 15.336 | 1,696,980 | +36 | 0.82% | 26,025,615 |
| 2024-05-29 | 2024-05-27 | 15.641 | 1,696,944 | -25,075 | 0.82% | 26,542,381 |
| 2024-05-28 | 2024-05-24 | 15.571 | 1,722,019 | -9,552 | 0.83% | 26,813,441 |
| 2024-05-27 | 2024-05-23 | 15.688 | 1,731,571 | -853 | 0.83% | 27,165,203 |
| 2024-05-24 | 2024-05-22 | 15.501 | 1,732,424 | -170 | 0.84% | 26,853,579 |
| 2024-05-23 | 2024-05-21 | 15.360 | 1,732,594 | +35,650 | 0.84% | 26,612,436 |
| 2024-05-22 | 2024-05-20 | 15.618 | 1,696,944 | +142,770 | 0.82% | 26,502,587 |
| 2024-05-21 | 2024-05-17 | 15.876 | 1,554,174 | -168,868 | 0.75% | 24,673,732 |
| 2024-05-20 | 2024-05-16 | 15.805 | 1,723,042 | -465,156 | 0.83% | 27,233,427 |
| 2024-05-17 | 2024-05-14 | 16.110 | 2,188,198 | -354,965 | 1.05% | 35,252,497 |
| 2024-05-16 | 2024-05-13 | 16.532 | 2,543,163 | -35,821 | 1.23% | 42,044,563 |
| 2024-05-14 | 2024-05-10 | 16.392 | 2,578,984 | +297,141 | 1.24% | 42,273,904 |
| 2024-05-13 | 2024-05-09 | 15.735 | 2,281,843 | +26,782 | 1.10% | 35,904,990 |
| 2024-05-10 | 2024-05-08 | 14.938 | 2,255,061 | -169,381 | 1.09% | 33,685,597 |
| 2024-05-09 | 2024-05-07 | 15.149 | 2,424,442 | +26,439 | 1.17% | 36,727,456 |
| 2024-05-08 | 2024-05-06 | 15.618 | 2,398,003 | +715,010 | 1.16% | 37,451,609 |
| 2024-05-07 | 2024-05-03 | 15.336 | 1,682,993 | -1,330,144 | 0.81% | 25,811,104 |
| 2024-05-06 | 2024-05-02 | 15.336 | 3,013,137 | -99,858 | 1.45% | 46,210,765 |
| 2024-05-03 | 2024-04-30 | 15.125 | 3,112,995 | +4,213 | 1.50% | 47,085,227 |
| 2024-05-02 | 2024-04-29 | 15.196 | 3,108,782 | +380,210 | 1.50% | 47,240,208 |
| 2024-04-30 | 2024-04-26 | 13.836 | 2,728,572 | -83,582 | 1.32% | 37,751,478 |
| 2024-04-29 | 2024-04-25 | 13.976 | 2,812,154 | +16,034 | 1.36% | 39,303,560 |
| 2024-04-26 | 2024-04-24 | 13.953 | 2,796,120 | +1,024 | 1.35% | 39,013,894 |
| 2024-04-25 | 2024-04-23 | 13.695 | 2,795,096 | -9,382 | 1.35% | 38,278,605 |
| 2024-04-24 | 2024-04-22 | 14.305 | 2,804,478 | +166,140 | 1.35% | 40,116,996 |
| 2024-04-23 | 2024-04-19 | 14.750 | 2,638,338 | +363,323 | 1.27% | 38,915,947 |
| 2024-04-22 | 2024-04-18 | 14.281 | 2,275,015 | -69,424 | 1.10% | 32,489,878 |
| 2024-04-19 | 2024-04-17 | 13.883 | 2,344,439 | -276,160 | 1.13% | 32,546,716 |
| 2024-04-18 | 2024-04-16 | 13.343 | 2,620,599 | +327,673 | 1.26% | 34,967,080 |
| 2024-04-17 | 2024-04-15 | 13.906 | 2,292,926 | +54,584 | 1.11% | 31,885,355 |
| 2024-04-16 | 2024-04-12 | 13.320 | 2,238,342 | +3,923 | 1.08% | 29,814,073 |
| 2024-04-15 | 2024-04-11 | 13.249 | 2,234,419 | +174,668 | 1.08% | 29,604,627 |
| 2024-04-12 | 2024-04-10 | 12.687 | 2,059,751 | -173,132 | 0.99% | 26,131,150 |
| 2024-04-11 | 2024-04-09 | 12.640 | 2,232,883 | -105,586 | 1.08% | 28,222,876 |
| 2024-04-10 | 2024-04-08 | 12.593 | 2,338,469 | +23,710 | 1.13% | 29,447,771 |
| 2024-04-09 | 2024-04-05 | 12.429 | 2,314,759 | -173,474 | 1.12% | 28,769,226 |
| 2024-04-08 | 2024-04-03 | 12.874 | 2,488,233 | -238,633 | 1.20% | 32,033,908 |
| 2024-04-05 | 2024-04-02 | 12.311 | 2,726,866 | -459,186 | 1.31% | 33,571,414 |
| 2024-04-03 | 2024-03-28 | 11.022 | 3,186,052 | -94,839 | 1.54% | 35,115,370 |
| 2024-04-02 | 2024-03-27 | 10.986 | 3,280,891 | -102,344 | 1.58% | 36,045,240 |
| 2024-03-28 | 2024-03-26 | 11.033 | 3,383,235 | -492,789 | 1.63% | 37,328,309 |
| 2024-03-27 | 2024-03-25 | 10.916 | 3,876,024 | +18,649 | 1.87% | 42,310,940 |
| 2024-03-26 | 2024-03-22 | 10.986 | 3,857,375 | +217,141 | 1.86% | 42,378,735 |
| 2024-03-25 | 2024-03-21 | 11.526 | 3,640,234 | -46,226 | 1.75% | 41,956,510 |
| 2024-03-22 | 2024-03-20 | 11.409 | 3,686,460 | -85,778 | 1.78% | 42,057,059 |
| 2024-03-21 | 2024-03-19 | 11.444 | 3,772,238 | -335,690 | 1.82% | 43,168,349 |
| 2024-03-20 | 2024-03-18 | 11.936 | 4,107,928 | +10,576 | 1.98% | 49,032,850 |
| 2024-03-19 | 2024-03-15 | 12.288 | 4,097,352 | +125,713 | 1.98% | 50,347,869 |
| 2024-03-18 | 2024-03-14 | 12.311 | 3,971,639 | +9,893 | 1.91% | 48,896,255 |
| 2024-03-15 | 2024-03-13 | 12.311 | 3,961,746 | +109,680 | 1.91% | 48,774,459 |
| 2024-03-14 | 2024-03-12 | 12.405 | 3,852,066 | +74,370 | 1.86% | 47,785,476 |
| 2024-03-13 | 2024-03-11 | 12.452 | 3,777,696 | +93,304 | 1.82% | 47,040,080 |
| 2024-03-12 | 2024-03-08 | 12.499 | 3,684,392 | +186,438 | 1.78% | 46,051,053 |
| 2024-03-11 | 2024-03-07 | 12.264 | 3,497,954 | +215,606 | 1.69% | 42,900,496 |
| 2024-03-08 | 2024-03-06 | 12.030 | 3,282,348 | +157,952 | 1.58% | 39,486,489 |
| 2024-03-07 | 2024-03-05 | 12.124 | 3,124,396 | -343,025 | 1.51% | 37,879,405 |
| 2024-03-06 | 2024-03-04 | 12.194 | 3,467,421 | +489,890 | 1.67% | 42,282,090 |
| 2024-03-05 | 2024-03-01 | 11.983 | 2,977,531 | -141,918 | 1.44% | 35,679,908 |
| 2024-03-04 | 2024-02-29 | 11.889 | 3,119,449 | +291,171 | 1.50% | 37,087,911 |
| 2024-03-01 | 2024-02-28 | 11.549 | 2,828,278 | -355,477 | 1.36% | 32,664,413 |
| 2024-02-29 | 2024-02-27 | 11.795 | 3,183,755 | +2,730 | 1.53% | 37,553,823 |
| 2024-02-28 | 2024-02-26 | 11.819 | 3,181,025 | +682 | 1.53% | 37,596,217 |
| 2024-02-27 | 2024-02-23 | 11.842 | 3,180,343 | +343,195 | 1.53% | 37,662,736 |
| 2024-02-26 | 2024-02-22 | 11.842 | 2,837,148 | -9,211 | 1.37% | 33,598,501 |
| 2024-02-23 | 2024-02-21 | 11.397 | 2,846,359 | -494,153 | 1.37% | 32,439,375 |
| 2024-02-22 | 2024-02-20 | 11.092 | 3,340,512 | +335,007 | 1.61% | 37,052,772 |
| 2024-02-21 | 2024-02-19 | 11.033 | 3,005,505 | -1,535 | 1.45% | 33,160,694 |
| 2024-02-20 | 2024-02-16 | 11.139 | 3,007,040 | -339,613 | 1.45% | 33,494,951 |
| 2024-02-19 | 2024-02-15 | 10.893 | 3,346,653 | +449,292 | 1.61% | 36,453,810 |
| 2024-02-16 | 2024-02-14 | 10.857 | 2,897,361 | -7,334 | 1.40% | 31,457,929 |
| 2024-02-15 | 2024-02-09 | 10.893 | 2,904,695 | -74,371 | 1.40% | 31,639,731 |
| 2024-02-14 | 2024-02-07 | 10.764 | 2,979,066 | -1,004,000 | 1.44% | 32,065,598 |
| 2024-02-08 | 2024-02-06 | 10.529 | 3,983,066 | -329,378 | 1.92% | 41,938,257 |
| 2024-02-07 | 2024-02-05 | 10.283 | 4,312,444 | +434,623 | 2.08% | 44,344,483 |
| 2024-02-06 | 2024-02-02 | 10.318 | 3,877,821 | +476,925 | 1.87% | 40,011,696 |
| 2024-02-05 | 2024-02-01 | 10.318 | 3,400,896 | -32,750 | 1.64% | 35,090,742 |
| 2024-02-02 | 2024-01-31 | 10.588 | 3,433,646 | +241,533 | 1.66% | 36,354,636 |
| 2024-02-01 | 2024-01-30 | 10.646 | 3,192,113 | -747,797 | 1.54% | 33,984,481 |
| 2024-01-31 | 2024-01-29 | 10.904 | 3,939,910 | +226,863 | 1.90% | 42,962,128 |
| 2024-01-30 | 2024-01-26 | 10.764 | 3,713,047 | -149,421 | 1.79% | 39,965,906 |
| 2024-01-29 | 2024-01-25 | 10.904 | 3,862,468 | +136,459 | 1.86% | 42,117,674 |
| 2024-01-26 | 2024-01-24 | 10.506 | 3,726,009 | +168,869 | 1.80% | 39,144,292 |
| 2024-01-25 | 2024-01-23 | 9.908 | 3,557,140 | +48,273 | 1.71% | 35,243,108 |
| 2024-01-24 | 2024-01-22 | 9.790 | 3,508,867 | +218,846 | 1.69% | 34,353,415 |
| 2024-01-23 | 2024-01-19 | 10.330 | 3,290,021 | +172,963 | 1.59% | 33,985,300 |
| 2024-01-22 | 2024-01-18 | 10.553 | 3,117,058 | +338,078 | 1.50% | 32,893,033 |
| 2024-01-19 | 2024-01-17 | 10.893 | 2,778,980 | +464,816 | 1.34% | 30,270,366 |
| 2024-01-18 | 2024-01-16 | 11.373 | 2,314,164 | +135,266 | 1.12% | 26,319,789 |
| 2024-01-17 | 2024-01-15 | 11.373 | 2,178,898 | +98,592 | 1.05% | 24,781,362 |
| 2024-01-16 | 2024-01-12 | 10.940 | 2,080,306 | +84,947 | 1.00% | 22,757,544 |
| 2024-01-15 | 2024-01-11 | 10.670 | 1,995,359 | +79,940 | 0.96% | 21,290,162 |
| 2024-01-12 | 2024-01-10 | 10.857 | 1,915,419 | +89,892 | 0.92% | 20,796,551 |
| 2024-01-10 | 2024-01-08 | 10.072 | 1,825,527 | +44,350 | 0.88% | 18,386,453 |
| 2024-01-09 | 2024-01-05 | 10.236 | 1,781,177 | +1,364 | 0.86% | 18,232,149 |
| 2024-01-08 | 2024-01-04 | 10.306 | 1,779,813 | +21,322 | 0.86% | 18,343,398 |
| 2024-01-05 | 2024-01-03 | 10.283 | 1,758,491 | +331,938 | 0.85% | 18,082,408 |
| 2024-01-04 | 2024-01-02 | 10.236 | 1,426,553 | -335,008 | 0.69% | 14,602,213 |
| 2024-01-03 | 2023-12-29 | 10.037 | 1,761,561 | +341,319 | 0.85% | 17,680,233 |
| 2024-01-02 | 2023-12-28 | 9.802 | 1,420,242 | +14,358 | 0.68% | 13,921,472 |
| 2023-12-29 | 2023-12-27 | 9.591 | 1,405,884 | -1,032 | 0.68% | 13,484,018 |
| 2023-12-28 | 2023-12-22 | 9.486 | 1,406,916 | +1,365 | 0.68% | 13,345,450 |
| 2023-12-27 | 2023-12-21 | 9.368 | 1,405,551 | -358,206 | 0.68% | 13,167,700 |
| 2023-12-22 | 2023-12-20 | 9.134 | 1,763,757 | +333,643 | 0.85% | 16,109,896 |
| 2023-12-20 | 2023-12-18 | 9.017 | 1,430,114 | -2,388 | 0.69% | 12,894,768 |
| 2023-12-19 | 2023-12-15 | 9.099 | 1,432,502 | +12,111 | 0.69% | 13,033,873 |
| 2023-12-18 | 2023-12-14 | 9.122 | 1,420,391 | -252,962 | 0.68% | 12,956,988 |
| 2023-12-15 | 2023-12-13 | 9.122 | 1,673,353 | +250,744 | 0.81% | 15,264,539 |
| 2023-12-12 | 2023-12-08 | 8.653 | 1,422,609 | +2,218 | 0.69% | 12,310,011 |
| 2023-12-11 | 2023-12-07 | 8.876 | 1,420,391 | +71,300 | 0.68% | 12,607,249 |
| 2023-12-08 | 2023-12-06 | 8.899 | 1,349,091 | +17,057 | 0.65% | 12,006,034 |
| 2023-12-07 | 2023-12-05 | 8.794 | 1,332,034 | -169 | 0.64% | 11,713,673 |
| 2023-12-06 | 2023-12-04 | 9.064 | 1,332,203 | -89,381 | 0.64% | 12,074,424 |
| 2023-12-05 | 2023-12-01 | 9.040 | 1,421,584 | -85 | 0.69% | 12,851,193 |
| 2023-12-04 | 2023-11-30 | 8.935 | 1,421,669 | +1,365 | 0.69% | 12,701,938 |
| 2023-12-01 | 2023-11-29 | 8.876 | 1,420,304 | -171 | 0.68% | 12,606,477 |
| 2023-11-30 | 2023-11-28 | 8.817 | 1,420,475 | +13,987 | 0.68% | 12,524,718 |
| 2023-11-24 | 2023-11-22 | 8.677 | 1,406,488 | -170 | 0.68% | 12,203,497 |
| 2023-11-23 | 2023-11-21 | 8.735 | 1,406,658 | -1,706 | 0.68% | 12,287,438 |
| 2023-11-22 | 2023-11-20 | 8.829 | 1,408,364 | +2,729 | 0.68% | 12,434,446 |
| 2023-11-21 | 2023-11-17 | 9.204 | 1,405,635 | +109,338 | 0.68% | 12,937,750 |
| 2023-11-20 | 2023-11-16 | 9.345 | 1,296,297 | -313,345 | 0.62% | 12,113,771 |
| 2023-11-17 | 2023-11-15 | 9.427 | 1,609,642 | +9,382 | 0.78% | 15,174,063 |
| 2023-11-16 | 2023-11-14 | 9.239 | 1,600,260 | -171 | 0.77% | 14,785,408 |
| 2023-11-15 | 2023-11-13 | 9.087 | 1,600,431 | +16,034 | 0.77% | 14,543,040 |
| 2023-11-14 | 2023-11-10 | 8.958 | 1,584,397 | +1,877 | 0.76% | 14,192,990 |
| 2023-11-13 | 2023-11-09 | 9.228 | 1,582,520 | +114,967 | 0.76% | 14,602,946 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,467,553 | +122,472 | 0.71% | 13,559,277 |
| 2023-11-09 | 2023-11-07 | 9.310 | 1,345,081 | -125,372 | 0.65% | 12,522,339 |
| 2023-11-07 | 2023-11-03 | 9.134 | 1,470,453 | -144,135 | 0.71% | 13,430,901 |
| 2023-11-06 | 2023-11-02 | 8.794 | 1,614,588 | +11,769 | 0.78% | 14,198,404 |
| 2023-11-03 | 2023-11-01 | 8.759 | 1,602,819 | +1,535 | 0.77% | 14,038,529 |
| 2023-11-02 | 2023-10-31 | 8.653 | 1,601,284 | -20,639 | 0.77% | 13,856,108 |
| 2023-11-01 | 2023-10-30 | 8.653 | 1,621,923 | -1,535 | 0.78% | 14,034,700 |
| 2023-10-31 | 2023-10-27 | 8.712 | 1,623,458 | +13,646 | 0.78% | 14,143,158 |
| 2023-10-30 | 2023-10-26 | 8.606 | 1,609,812 | -1,536 | 0.78% | 13,854,401 |
| 2023-10-27 | 2023-10-25 | 8.419 | 1,611,348 | +6,482 | 0.78% | 13,565,329 |
| 2023-10-26 | 2023-10-24 | 8.313 | 1,604,866 | +17,399 | 0.77% | 13,341,404 |
| 2023-10-25 | 2023-10-20 | 8.055 | 1,587,467 | +98,762 | 0.77% | 12,787,274 |
| 2023-10-20 | 2023-10-18 | 8.231 | 1,488,705 | +171 | 0.72% | 12,253,560 |
| 2023-10-19 | 2023-10-17 | 8.372 | 1,488,534 | +170 | 0.72% | 12,461,591 |
| 2023-10-18 | 2023-10-16 | 8.466 | 1,488,364 | +853 | 0.72% | 12,599,778 |
| 2023-10-17 | 2023-10-13 | 8.559 | 1,487,511 | +14,158 | 0.72% | 12,732,086 |
| 2023-10-13 | 2023-10-11 | 8.536 | 1,473,353 | +2,044 | 0.71% | 12,576,353 |
| 2023-10-11 | 2023-10-09 | 8.641 | 1,471,309 | -6,312 | 0.71% | 12,714,167 |
| 2023-10-09 | 2023-10-05 | 8.583 | 1,477,621 | +7,676 | 0.71% | 12,682,085 |
| 2023-10-05 | 2023-10-03 | 8.395 | 1,469,945 | -682 | 0.71% | 12,340,440 |
| 2023-10-04 | 2023-09-29 | 8.958 | 1,470,627 | +2,555 | 0.71% | 13,173,841 |
| 2023-10-03 | 2023-09-28 | 8.794 | 1,468,072 | +1,023 | 0.71% | 12,909,968 |
| 2023-09-29 | 2023-09-27 | 8.794 | 1,467,049 | -2,899 | 0.71% | 12,900,972 |
| 2023-09-28 | 2023-09-26 | 8.806 | 1,469,948 | +682 | 0.71% | 12,943,700 |
| 2023-09-27 | 2023-09-25 | 8.888 | 1,469,266 | +10,917 | 0.71% | 13,058,286 |
| 2023-09-26 | 2023-09-22 | 8.618 | 1,458,349 | -261,320 | 0.70% | 12,567,976 |
| 2023-09-25 | 2023-09-21 | 8.407 | 1,719,669 | +306,007 | 0.83% | 14,457,079 |
| 2023-09-22 | 2023-09-20 | 8.524 | 1,413,662 | +2,708 | 0.68% | 12,050,263 |
| 2023-09-21 | 2023-09-19 | 8.606 | 1,410,954 | +6,818 | 0.68% | 12,142,985 |
| 2023-09-20 | 2023-09-18 | 8.571 | 1,404,136 | +170 | 0.68% | 12,034,917 |
| 2023-09-19 | 2023-09-15 | 8.571 | 1,403,966 | -682 | 0.68% | 12,033,459 |
| 2023-09-18 | 2023-09-14 | 8.700 | 1,404,648 | +341 | 0.68% | 12,220,471 |
| 2023-09-14 | 2023-09-12 | 8.829 | 1,404,307 | -853 | 0.68% | 12,398,626 |
| 2023-09-13 | 2023-09-11 | 8.817 | 1,405,160 | -1,365 | 0.68% | 12,389,682 |
| 2023-09-12 | 2023-09-07 | 8.759 | 1,406,525 | -344 | 0.68% | 12,319,259 |
| 2023-09-11 | 2023-09-06 | 8.841 | 1,406,869 | +682 | 0.68% | 12,437,742 |
| 2023-09-07 | 2023-09-05 | 8.911 | 1,406,187 | +4,606 | 0.68% | 12,530,639 |
| 2023-09-06 | 2023-09-04 | 9.005 | 1,401,581 | +8,699 | 0.68% | 12,621,064 |
| 2023-09-05 | 2023-08-31 | 8.442 | 1,392,882 | +9,040 | 0.67% | 11,758,810 |
| 2023-09-04 | 2023-08-30 | 8.161 | 1,383,842 | +4,606 | 0.67% | 11,293,077 |
| 2023-08-31 | 2023-08-29 | 8.149 | 1,379,236 | -97,057 | 0.66% | 11,239,317 |
| 2023-08-30 | 2023-08-28 | 7.621 | 1,476,293 | +9,041 | 0.71% | 11,251,293 |
| 2023-08-29 | 2023-08-25 | 7.563 | 1,467,252 | -6,312 | 0.71% | 11,096,371 |
| 2023-08-28 | 2023-08-24 | 7.598 | 1,473,564 | -2,899 | 0.71% | 11,195,939 |
| 2023-08-25 | 2023-08-23 | 7.504 | 1,476,463 | -6,994 | 0.71% | 11,079,472 |
| 2023-08-24 | 2023-08-22 | 7.551 | 1,483,457 | +7,505 | 0.72% | 11,201,530 |
| 2023-08-23 | 2023-08-21 | 7.457 | 1,475,952 | -64,988 | 0.71% | 11,006,415 |
| 2023-08-22 | 2023-08-18 | 7.610 | 1,540,940 | -1,024 | 0.74% | 11,725,921 |
| 2023-08-21 | 2023-08-17 | 7.739 | 1,541,964 | +25,416 | 0.74% | 11,932,590 |
| 2023-08-18 | 2023-08-16 | 7.563 | 1,516,548 | -18,249 | 0.73% | 11,469,181 |
| 2023-08-17 | 2023-08-15 | 7.621 | 1,534,797 | +10,579 | 0.74% | 11,697,171 |
| 2023-08-16 | 2023-08-14 | 7.680 | 1,524,218 | -851 | 0.73% | 11,705,903 |
| 2023-08-15 | 2023-08-11 | 7.821 | 1,525,069 | +11,942 | 0.74% | 11,927,018 |
| 2023-08-14 | 2023-08-10 | 7.821 | 1,513,127 | +32,237 | 0.73% | 11,833,624 |
| 2023-08-11 | 2023-08-09 | 7.868 | 1,480,890 | -4,776 | 0.71% | 11,650,964 |
| 2023-08-10 | 2023-08-08 | 7.844 | 1,485,666 | -24,224 | 0.72% | 11,653,700 |
| 2023-08-09 | 2023-08-07 | 7.914 | 1,509,890 | +4,090 | 0.73% | 11,949,937 |
| 2023-08-08 | 2023-08-04 | 7.973 | 1,505,800 | +3,412 | 0.73% | 12,005,845 |
| 2023-08-07 | 2023-08-03 | 8.043 | 1,502,388 | +7,499 | 0.72% | 12,084,335 |
| 2023-08-04 | 2023-08-02 | 8.032 | 1,494,889 | +20,293 | 0.72% | 12,006,490 |
| 2023-08-03 | 2023-08-01 | 8.172 | 1,474,596 | +11,767 | 0.71% | 12,050,980 |
| 2023-08-02 | 2023-07-31 | 8.337 | 1,462,829 | +11,936 | 0.71% | 12,194,941 |
| 2023-08-01 | 2023-07-28 | 8.243 | 1,450,893 | +25,245 | 0.70% | 11,959,341 |
| 2023-07-31 | 2023-07-27 | 8.266 | 1,425,648 | +24,051 | 0.69% | 11,784,684 |
| 2023-07-28 | 2023-07-26 | 8.184 | 1,401,597 | -9,552 | 0.68% | 11,470,837 |
| 2023-07-27 | 2023-07-25 | 8.231 | 1,411,149 | +5,629 | 0.68% | 11,615,195 |
| 2023-07-26 | 2023-07-24 | 7.985 | 1,405,520 | -9,381 | 0.68% | 11,222,786 |
| 2023-07-25 | 2023-07-21 | 8.090 | 1,414,901 | -7,168 | 0.68% | 11,447,000 |
| 2023-07-24 | 2023-07-20 | 8.043 | 1,422,069 | +120,081 | 0.69% | 11,438,296 |
| 2023-07-21 | 2023-07-19 | 8.102 | 1,301,988 | -1,027 | 0.63% | 10,548,764 |
| 2023-07-20 | 2023-07-18 | 8.243 | 1,303,015 | +11,937 | 0.63% | 10,740,420 |
| 2023-07-19 | 2023-07-14 | 8.301 | 1,291,078 | -850,828 | 0.62% | 10,717,717 |
| 2023-07-18 | 2023-07-13 | 8.325 | 2,141,906 | +10,574 | 1.03% | 17,830,983 |
| 2023-07-14 | 2023-07-12 | 8.254 | 2,131,332 | +10,565 | 1.03% | 17,593,016 |
| 2023-07-13 | 2023-07-11 | 8.172 | 2,120,767 | +38,201 | 1.02% | 17,331,744 |
| 2023-07-12 | 2023-07-10 | 7.997 | 2,082,566 | +15,857 | 1.00% | 16,653,276 |
| 2023-07-11 | 2023-07-07 | 8.149 | 2,066,709 | +1,425 | 1.00% | 16,841,496 |
| 2023-07-10 | 2023-07-06 | 8.266 | 2,065,284 | -14,843 | 1.00% | 17,072,040 |
| 2023-07-07 | 2023-07-05 | 8.348 | 2,080,127 | -22,175 | 1.00% | 17,365,463 |
| 2023-07-06 | 2023-07-04 | 8.454 | 2,102,302 | +61,236 | 1.01% | 17,772,434 |
| 2023-07-05 | 2023-07-03 | 8.243 | 2,041,066 | +850 | 0.98% | 16,823,986 |
| 2023-07-04 | 2023-06-30 | 8.008 | 2,040,216 | +17,902 | 0.98% | 16,338,545 |
| 2023-07-03 | 2023-06-29 | 7.903 | 2,022,314 | +14,154 | 0.97% | 15,981,775 |
| 2023-06-30 | 2023-06-28 | 8.055 | 2,008,160 | +853 | 0.97% | 16,176,017 |
| 2023-06-29 | 2023-06-27 | 8.032 | 2,007,307 | +6,990 | 0.97% | 16,122,074 |
| 2023-06-28 | 2023-06-26 | 7.973 | 2,000,317 | +4,087 | 0.96% | 15,948,663 |
| 2023-06-27 | 2023-06-23 | 8.032 | 1,996,230 | -1,461,835 | 0.96% | 16,033,107 |
| 2023-06-26 | 2023-06-21 | 8.184 | 3,458,065 | -21,837 | 1.67% | 28,301,217 |
| 2023-06-23 | 2023-06-20 | 8.208 | 3,479,902 | +31,208 | 1.68% | 28,561,538 |
| 2023-06-21 | 2023-06-19 | 8.137 | 3,448,694 | -3,415 | 1.66% | 28,062,778 |
| 2023-06-20 | 2023-06-16 | 8.278 | 3,452,109 | -3,419 | 1.66% | 28,576,283 |
| 2023-06-19 | 2023-06-15 | 8.266 | 3,455,528 | +10,573 | 1.67% | 28,564,069 |
| 2023-06-16 | 2023-06-14 | 7.973 | 3,444,955 | -14,669 | 1.66% | 27,466,859 |
| 2023-06-15 | 2023-06-13 | 7.973 | 3,459,624 | +48,265 | 1.67% | 27,583,816 |
| 2023-06-14 | 2023-06-12 | 7.832 | 3,411,359 | +18,248 | 1.64% | 26,719,014 |
| 2023-06-13 | 2023-06-09 | 7.914 | 3,393,111 | -34,122 | 1.64% | 26,854,581 |
| 2023-06-12 | 2023-06-08 | 7.950 | 3,427,233 | +57,992 | 1.65% | 27,245,191 |
| 2023-06-09 | 2023-06-07 | 7.762 | 3,369,241 | -19,105 | 1.62% | 26,152,102 |
| 2023-06-08 | 2023-06-06 | 9.289 | 3,388,346 | +21,148 | 1.63% | 31,474,959 |
| 2023-06-07 | 2023-06-05 | 9.559 | 3,367,198 | +306,582 | 1.62% | 32,185,761 |
| 2023-06-06 | 2023-06-02 | 9.341 | 3,060,616 | -4,053 | 1.61% | 28,587,691 |
| 2023-06-05 | 2023-06-01 | 9.212 | 3,064,669 | -51,752 | 1.62% | 28,232,340 |
| 2023-06-02 | 2023-05-31 | 9.417 | 3,116,421 | +24,785 | 1.64% | 29,348,847 |
| 2023-06-01 | 2023-05-30 | 9.520 | 3,091,636 | +1,763,617 | 1.63% | 29,432,769 |
| 2023-05-31 | 2023-05-29 | 9.661 | 1,328,019 | -2,341 | 0.70% | 12,830,339 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,330,360 | -3,433 | 0.70% | 13,894,165 |
| 2023-05-29 | 2023-05-24 | 10.572 | 1,333,793 | +8,572 | 0.70% | 14,101,149 |
| 2023-05-25 | 2023-05-23 | 10.611 | 1,325,221 | +2,179 | 0.70% | 14,061,533 |
| 2023-05-24 | 2023-05-22 | 10.867 | 1,323,042 | +777 | 0.70% | 14,377,915 |
| 2023-05-23 | 2023-05-19 | 10.816 | 1,322,265 | +4,829 | 0.70% | 14,301,610 |
| 2023-05-22 | 2023-05-18 | 10.842 | 1,317,436 | +2,641 | 0.69% | 14,283,186 |
| 2023-05-19 | 2023-05-17 | 10.893 | 1,314,795 | +2,335 | 0.69% | 14,322,030 |
| 2023-05-18 | 2023-05-16 | 10.970 | 1,312,460 | +2,647 | 0.69% | 14,397,631 |
| 2023-05-17 | 2023-05-15 | 11.188 | 1,309,813 | +3,276 | 0.69% | 14,654,285 |
| 2023-05-16 | 2023-05-12 | 11.021 | 1,306,537 | +3,579 | 0.69% | 14,399,710 |
| 2023-05-15 | 2023-05-11 | 11.034 | 1,302,958 | +34,604 | 0.69% | 14,376,982 |
| 2023-05-12 | 2023-05-10 | 11.252 | 1,268,354 | +3,268 | 0.67% | 14,271,806 |
| 2023-05-11 | 2023-05-09 | 11.085 | 1,265,086 | +11,693 | 0.67% | 14,024,024 |
| 2023-05-10 | 2023-05-08 | 11.201 | 1,253,393 | -61,965 | 0.66% | 14,039,136 |
| 2023-05-09 | 2023-05-05 | 11.188 | 1,315,358 | -312 | 0.69% | 14,716,323 |
| 2023-05-08 | 2023-05-04 | 11.419 | 1,315,670 | -46,452 | 0.69% | 15,023,663 |
| 2023-05-05 | 2023-05-03 | 11.227 | 1,362,122 | -2,027 | 0.72% | 15,291,952 |
| 2023-05-04 | 2023-05-02 | 11.342 | 1,364,149 | -7,794 | 0.72% | 15,472,231 |
| 2023-05-03 | 2023-04-28 | 11.214 | 1,371,943 | -1,247 | 0.72% | 15,384,605 |
| 2023-05-02 | 2023-04-27 | 11.432 | 1,373,190 | +38,656 | 0.72% | 15,698,104 |
| 2023-04-28 | 2023-04-26 | 10.867 | 1,334,534 | +151 | 0.70% | 14,502,802 |
| 2023-04-27 | 2023-04-25 | 10.983 | 1,334,383 | +2,183 | 0.70% | 14,655,246 |
| 2023-04-26 | 2023-04-24 | 11.111 | 1,332,200 | -779 | 0.70% | 14,802,197 |
| 2023-04-25 | 2023-04-21 | 11.227 | 1,332,979 | -157,598 | 0.70% | 14,964,776 |
| 2023-04-24 | 2023-04-20 | 11.073 | 1,490,577 | +9,786 | 0.79% | 16,504,565 |
| 2023-04-21 | 2023-04-19 | 10.726 | 1,480,791 | +2,183 | 0.78% | 15,883,233 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,478,608 | -1,559 | 0.78% | 16,372,037 |
| 2023-04-18 | 2023-04-14 | 10.470 | 1,480,167 | -3,741 | 0.78% | 15,496,718 |
| 2023-04-17 | 2023-04-13 | 10.431 | 1,483,908 | -1,247 | 0.78% | 15,478,768 |
| 2023-04-14 | 2023-04-12 | 10.328 | 1,485,155 | -4,676 | 0.78% | 15,339,335 |
| 2023-04-13 | 2023-04-11 | 10.482 | 1,489,831 | +156 | 0.79% | 15,617,011 |
| 2023-04-12 | 2023-04-06 | 10.508 | 1,489,675 | +3,741 | 0.79% | 15,653,602 |
| 2023-04-11 | 2023-04-04 | 10.585 | 1,485,934 | -2,182 | 0.78% | 15,728,682 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,488,116 | -1,253 | 0.78% | 15,789,965 |
| 2023-04-04 | 2023-03-31 | 10.149 | 1,489,369 | +10,601 | 0.79% | 15,115,331 |
| 2023-04-03 | 2023-03-30 | 10.123 | 1,478,768 | -41,156 | 0.78% | 14,969,797 |
| 2023-03-31 | 2023-03-29 | 9.802 | 1,519,924 | +7,791 | 0.80% | 14,898,896 |
| 2023-03-30 | 2023-03-28 | 9.636 | 1,512,133 | +13,094 | 0.80% | 14,570,310 |
| 2023-03-29 | 2023-03-27 | 9.828 | 1,499,039 | +9,041 | 0.79% | 14,732,639 |
| 2023-03-28 | 2023-03-24 | 9.944 | 1,489,998 | +156 | 0.79% | 14,815,839 |
| 2023-03-27 | 2023-03-23 | 10.316 | 1,489,842 | -624 | 0.79% | 15,368,629 |
| 2023-03-23 | 2023-03-21 | 9.918 | 1,490,466 | -19,485 | 0.79% | 14,782,246 |
| 2023-03-22 | 2023-03-20 | 9.815 | 1,509,951 | -623 | 0.80% | 14,820,510 |
| 2023-03-21 | 2023-03-17 | 9.777 | 1,510,574 | +3,429 | 0.80% | 14,768,481 |
| 2023-03-20 | 2023-03-16 | 9.469 | 1,507,145 | +35,384 | 0.80% | 14,270,864 |
| 2023-03-17 | 2023-03-15 | 10.059 | 1,471,761 | -1,091 | 0.78% | 14,804,448 |
| 2023-03-16 | 2023-03-14 | 9.815 | 1,472,852 | +18,862 | 0.78% | 14,456,375 |
| 2023-03-15 | 2023-03-13 | 10.136 | 1,453,990 | +1,096 | 0.77% | 14,737,621 |
| 2023-03-14 | 2023-03-10 | 9.879 | 1,452,894 | -91,190 | 0.77% | 14,353,688 |
| 2023-03-13 | 2023-03-09 | 10.251 | 1,544,084 | +1,247 | 0.81% | 15,829,112 |
| 2023-03-10 | 2023-03-08 | 10.418 | 1,542,837 | +93,840 | 0.81% | 16,073,666 |
| 2023-03-09 | 2023-03-07 | 10.675 | 1,448,997 | +4,832 | 0.76% | 15,467,840 |
| 2023-03-08 | 2023-03-06 | 10.547 | 1,444,165 | -128,757 | 0.76% | 15,230,968 |
| 2023-03-07 | 2023-03-03 | 10.713 | 1,572,922 | -93,217 | 0.83% | 16,851,266 |
| 2023-03-06 | 2023-03-02 | 10.636 | 1,666,139 | +86,670 | 0.88% | 17,721,669 |
| 2023-03-03 | 2023-03-01 | 10.649 | 1,579,469 | -25,876 | 0.83% | 16,820,080 |
| 2023-03-02 | 2023-02-28 | 10.136 | 1,605,345 | +52,375 | 0.85% | 16,271,753 |
| 2023-03-01 | 2023-02-27 | 10.213 | 1,552,970 | -166,480 | 0.82% | 15,860,431 |
| 2023-02-28 | 2023-02-24 | 10.611 | 1,719,450 | -2,181 | 0.91% | 18,244,582 |
| 2023-02-27 | 2023-02-23 | 10.688 | 1,721,631 | +158,997 | 0.91% | 18,400,259 |
| 2023-02-24 | 2023-02-22 | 10.739 | 1,562,634 | +778 | 0.82% | 16,781,145 |
| 2023-02-23 | 2023-02-21 | 10.931 | 1,561,856 | +3,583 | 0.82% | 17,073,378 |
| 2023-02-22 | 2023-02-20 | 10.739 | 1,558,273 | -467 | 0.82% | 16,734,312 |
| 2023-02-21 | 2023-02-17 | 10.572 | 1,558,740 | +1,563 | 0.82% | 16,479,338 |
| 2023-02-20 | 2023-02-16 | 10.328 | 1,557,177 | -130,316 | 0.82% | 16,083,210 |
| 2023-02-17 | 2023-02-15 | 10.470 | 1,687,493 | -2,026 | 0.89% | 17,667,333 |
| 2023-02-16 | 2023-02-14 | 10.854 | 1,689,519 | -12,471 | 0.89% | 18,338,859 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,701,990 | +14,731 | 0.90% | 18,954,642 |
| 2023-02-14 | 2023-02-10 | 11.419 | 1,687,259 | -1 | 0.89% | 19,266,846 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,687,260 | -35,073 | 0.89% | 19,483,339 |
| 2023-02-10 | 2023-02-08 | 10.893 | 1,722,333 | +29,929 | 0.91% | 18,761,332 |
| 2023-02-09 | 2023-02-07 | 10.970 | 1,692,404 | +5,145 | 0.89% | 18,565,601 |
| 2023-02-06 | 2023-02-02 | 11.008 | 1,687,259 | -3,118 | 0.89% | 18,574,105 |
| 2023-02-03 | 2023-02-01 | 11.021 | 1,690,377 | -8,105 | 0.89% | 18,630,118 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,698,482 | -95,867 | 0.90% | 18,763,029 |
| 2023-02-01 | 2023-01-30 | 10.624 | 1,794,349 | +12,820 | 0.95% | 19,062,336 |
| 2023-01-31 | 2023-01-27 | 10.880 | 1,781,529 | -2,494 | 0.94% | 19,383,295 |
| 2023-01-30 | 2023-01-26 | 10.790 | 1,784,023 | -935 | 0.94% | 19,250,203 |
| 2023-01-27 | 2023-01-20 | 10.405 | 1,784,958 | +155 | 0.94% | 18,573,242 |
| 2023-01-26 | 2023-01-19 | 10.521 | 1,784,803 | -3,741 | 0.94% | 18,777,726 |
| 2023-01-20 | 2023-01-18 | 10.393 | 1,788,544 | +35,073 | 0.94% | 18,587,608 |
| 2023-01-19 | 2023-01-17 | 10.418 | 1,753,471 | +115,810 | 0.92% | 18,268,104 |
| 2023-01-18 | 2023-01-16 | 10.778 | 1,637,661 | -20,264 | 0.86% | 17,649,896 |
| 2023-01-17 | 2023-01-13 | 9.995 | 1,657,925 | +6,702 | 0.87% | 16,570,713 |
| 2023-01-16 | 2023-01-12 | 9.828 | 1,651,223 | +3,429 | 0.87% | 16,228,312 |
| 2023-01-13 | 2023-01-11 | 9.584 | 1,647,794 | +13,718 | 0.87% | 15,792,918 |
| 2023-01-12 | 2023-01-10 | 9.546 | 1,634,076 | +12,938 | 0.86% | 15,598,543 |
| 2023-01-11 | 2023-01-09 | 9.494 | 1,621,138 | -1,025,848 | 0.86% | 15,391,841 |
| 2023-01-10 | 2023-01-06 | 9.341 | 2,646,986 | +14,341 | 1.40% | 24,724,179 |
| 2023-01-09 | 2023-01-05 | 9.238 | 2,632,645 | +983,769 | 1.39% | 24,320,005 |
| 2023-01-06 | 2023-01-04 | 9.097 | 1,648,876 | -29,149 | 0.87% | 14,999,373 |
| 2023-01-05 | 2023-01-03 | 9.071 | 1,678,025 | +150 | 0.89% | 15,221,474 |
| 2023-01-04 | 2022-12-30 | 8.802 | 1,677,875 | +19,954 | 0.89% | 14,768,030 |
| 2023-01-03 | 2022-12-29 | 8.712 | 1,657,921 | +74,667 | 0.87% | 14,443,501 |
| 2022-12-30 | 2022-12-28 | 9.020 | 1,583,254 | -624 | 0.84% | 14,280,545 |
| 2022-12-29 | 2022-12-23 | 8.763 | 1,583,878 | -24,005 | 0.84% | 13,879,739 |
| 2022-12-28 | 2022-12-22 | 9.341 | 1,607,883 | -127,822 | 0.85% | 15,018,435 |
| 2022-12-23 | 2022-12-21 | 9.353 | 1,735,705 | +70,294 | 0.92% | 16,234,627 |
| 2022-12-22 | 2022-12-20 | 9.456 | 1,665,411 | +54,235 | 0.88% | 15,748,086 |
| 2022-12-21 | 2022-12-19 | 9.366 | 1,611,176 | +22,281 | 0.85% | 15,090,537 |
| 2022-12-20 | 2022-12-16 | 9.584 | 1,588,895 | +36,476 | 0.84% | 15,228,413 |
| 2022-12-19 | 2022-12-15 | 10.085 | 1,552,419 | -36,009 | 0.82% | 15,655,623 |
| 2022-12-16 | 2022-12-14 | 9.905 | 1,588,428 | -623 | 0.84% | 15,733,440 |
| 2022-12-15 | 2022-12-13 | 10.149 | 1,589,051 | -1,129,986 | 0.84% | 16,126,985 |
| 2022-12-14 | 2022-12-12 | 10.316 | 2,719,037 | +10,756 | 1.43% | 28,048,525 |
| 2022-12-13 | 2022-12-09 | 10.444 | 2,708,281 | +18,706 | 1.43% | 28,285,052 |
| 2022-12-12 | 2022-12-08 | 10.341 | 2,689,575 | +931,705 | 1.42% | 27,813,623 |
| 2022-12-09 | 2022-12-07 | 10.251 | 1,757,870 | +17,771 | 0.93% | 18,020,731 |
| 2022-12-08 | 2022-12-06 | 10.765 | 1,740,099 | +30,085 | 0.92% | 18,731,596 |
| 2022-12-07 | 2022-12-05 | 10.931 | 1,710,014 | +17,458 | 0.90% | 18,692,962 |
| 2022-12-06 | 2022-12-02 | 10.752 | 1,692,556 | -1,102,706 | 0.89% | 18,198,095 |
| 2022-12-05 | 2022-12-01 | 10.906 | 2,795,262 | -130,307 | 1.47% | 30,484,586 |
| 2022-12-02 | 2022-11-30 | 10.405 | 2,925,569 | +885,189 | 1.54% | 30,441,781 |
| 2022-12-01 | 2022-11-29 | 10.251 | 2,040,380 | +444,723 | 1.08% | 20,916,870 |
| 2022-11-30 | 2022-11-28 | 9.828 | 1,595,657 | +85,413 | 0.84% | 15,682,207 |
| 2022-11-29 | 2022-11-25 | 9.969 | 1,510,244 | -102,561 | 0.80% | 15,055,910 |
| 2022-11-28 | 2022-11-24 | 10.021 | 1,612,805 | -53,471 | 0.85% | 16,161,131 |
| 2022-11-25 | 2022-11-23 | 9.700 | 1,666,276 | -77,940 | 0.88% | 16,162,465 |
| 2022-11-24 | 2022-11-22 | 9.713 | 1,744,216 | -192,517 | 0.92% | 16,940,843 |
| 2022-11-23 | 2022-11-21 | 9.366 | 1,936,733 | +30,682 | 1.02% | 18,139,757 |
| 2022-11-22 | 2022-11-18 | 9.802 | 1,906,051 | +161,354 | 1.01% | 18,683,866 |
| 2022-11-21 | 2022-11-17 | 9.751 | 1,744,697 | -33,358 | 0.92% | 17,012,670 |
| 2022-11-18 | 2022-11-16 | 9.995 | 1,778,055 | +156 | 0.94% | 17,771,395 |
| 2022-11-17 | 2022-11-15 | 10.213 | 1,777,899 | -128,757 | 0.94% | 18,157,624 |
| 2022-11-16 | 2022-11-14 | 10.187 | 1,906,656 | -104,440 | 1.01% | 19,423,689 |
| 2022-11-15 | 2022-11-11 | 9.623 | 2,011,096 | +91,813 | 1.06% | 19,352,315 |
| 2022-11-14 | 2022-11-10 | 9.417 | 1,919,283 | +19,039 | 1.01% | 18,074,818 |
| 2022-11-11 | 2022-11-09 | 9.802 | 1,900,244 | +9,664 | 1.00% | 18,626,943 |
| 2022-11-08 | 2022-11-04 | 9.777 | 1,890,580 | +14,029 | 1.00% | 18,483,699 |
| 2022-11-07 | 2022-11-03 | 9.122 | 1,876,551 | -12,782 | 0.99% | 17,118,623 |
| 2022-11-04 | 2022-11-02 | 9.148 | 1,889,333 | +15,432 | 1.00% | 17,283,707 |
| 2022-11-03 | 2022-11-01 | 8.904 | 1,873,901 | -4,208 | 0.99% | 16,685,721 |
| 2022-11-02 | 2022-10-31 | 8.635 | 1,878,109 | +53,626 | 0.99% | 16,217,157 |
| 2022-11-01 | 2022-10-28 | 9.148 | 1,824,483 | -20,108 | 0.96% | 16,690,456 |
| 2022-10-31 | 2022-10-27 | 9.879 | 1,844,591 | -92,437 | 0.97% | 18,223,411 |
| 2022-10-28 | 2022-10-26 | 9.931 | 1,937,028 | -26,032 | 1.02% | 19,236,042 |
| 2022-10-27 | 2022-10-25 | 9.571 | 1,963,060 | +80,434 | 1.04% | 18,789,329 |
| 2022-10-26 | 2022-10-24 | 9.674 | 1,882,626 | +34,891 | 0.99% | 18,212,697 |
| 2022-10-25 | 2022-10-21 | 10.187 | 1,847,735 | +16,524 | 0.97% | 18,823,442 |
| 2022-10-24 | 2022-10-20 | 9.815 | 1,831,211 | -11,224 | 0.97% | 17,973,749 |
| 2022-10-21 | 2022-10-19 | 10.136 | 1,842,435 | -517,678 | 0.97% | 18,674,893 |
| 2022-10-20 | 2022-10-18 | 10.251 | 2,360,113 | -73,549 | 1.24% | 24,194,599 |
| 2022-10-19 | 2022-10-17 | 10.097 | 2,433,662 | +2,027 | 1.28% | 24,573,887 |
| 2022-10-18 | 2022-10-14 | 9.879 | 2,431,635 | +20,576 | 1.28% | 24,023,040 |
| 2022-10-17 | 2022-10-13 | 9.610 | 2,411,059 | -510,041 | 1.27% | 23,170,132 |
| 2022-10-14 | 2022-10-12 | 9.507 | 2,921,100 | -55,961 | 1.54% | 27,771,766 |
| 2022-10-13 | 2022-10-11 | 9.790 | 2,977,061 | +648,151 | 1.57% | 29,144,132 |
| 2022-10-12 | 2022-10-10 | 9.892 | 2,328,910 | +2,650 | 1.23% | 23,038,062 |
| 2022-10-11 | 2022-10-07 | 9.982 | 2,326,260 | +20,108 | 1.23% | 23,220,775 |
| 2022-10-10 | 2022-10-06 | 10.508 | 2,306,152 | +6,547 | 1.22% | 24,233,196 |
| 2022-10-07 | 2022-10-05 | 10.521 | 2,299,605 | +8,106 | 1.21% | 24,193,904 |
| 2022-10-06 | 2022-10-03 | 9.995 | 2,291,499 | -20,732 | 1.21% | 22,903,191 |
| 2022-10-05 | 2022-09-30 | 10.072 | 2,312,231 | +50,817 | 1.22% | 23,288,405 |
| 2022-10-03 | 2022-09-29 | 10.239 | 2,261,414 | -12,303 | 1.19% | 23,153,776 |
| 2022-09-30 | 2022-09-28 | 10.200 | 2,273,717 | +15,936 | 1.20% | 23,192,224 |
| 2022-09-29 | 2022-09-27 | 10.816 | 2,257,781 | -35,229 | 1.19% | 24,420,146 |
| 2022-09-28 | 2022-09-26 | 11.150 | 2,293,010 | -16,524 | 1.21% | 25,566,106 |
| 2022-09-27 | 2022-09-23 | 11.547 | 2,309,534 | -636,303 | 1.22% | 26,668,938 |
| 2022-09-26 | 2022-09-22 | 11.650 | 2,945,837 | +23,382 | 1.55% | 34,318,905 |
| 2022-09-23 | 2022-09-21 | 11.727 | 2,922,455 | +693,667 | 1.54% | 34,271,482 |
| 2022-09-22 | 2022-09-20 | 11.855 | 2,228,788 | -779 | 1.18% | 26,422,846 |
| 2022-09-21 | 2022-09-19 | 11.958 | 2,229,567 | +312 | 1.18% | 26,660,930 |
| 2022-09-20 | 2022-09-16 | 11.881 | 2,229,255 | -936 | 1.18% | 26,485,587 |
| 2022-09-19 | 2022-09-15 | 12.317 | 2,230,191 | -5,144 | 1.18% | 27,469,588 |
| 2022-09-16 | 2022-09-14 | 12.612 | 2,235,335 | +4,521 | 1.18% | 28,192,591 |
| 2022-09-15 | 2022-09-13 | 12.830 | 2,230,814 | +9,353 | 1.18% | 28,622,148 |
| 2022-09-13 | 2022-09-08 | 11.419 | 2,221,461 | +59,234 | 1.17% | 25,366,910 |
| 2022-09-08 | 2022-09-06 | 11.932 | 2,162,227 | -1,403 | 1.14% | 25,800,201 |
| 2022-09-06 | 2022-09-02 | 11.688 | 2,163,630 | +3,211 | 1.14% | 25,289,499 |
| 2022-09-05 | 2022-09-01 | 11.701 | 2,160,419 | +12,159 | 1.14% | 25,279,687 |
| 2022-09-02 | 2022-08-31 | 11.727 | 2,148,260 | +156 | 1.13% | 25,192,537 |
| 2022-09-01 | 2022-08-30 | 12.535 | 2,148,104 | +69,211 | 1.13% | 26,927,047 |
| 2022-08-31 | 2022-08-29 | 12.317 | 2,078,893 | -3,846 | 1.10% | 25,606,029 |
| 2022-08-30 | 2022-08-26 | 12.612 | 2,082,739 | -63,645 | 1.10% | 26,268,013 |
| 2022-08-29 | 2022-08-25 | 12.458 | 2,146,384 | +1 | 1.13% | 26,740,253 |
| 2022-08-26 | 2022-08-24 | 12.291 | 2,146,383 | -3,118 | 1.13% | 26,382,235 |
| 2022-08-25 | 2022-08-23 | 13.138 | 2,149,501 | +156 | 1.13% | 28,240,766 |
| 2022-08-24 | 2022-08-22 | 13.215 | 2,149,345 | -134,172 | 1.13% | 28,404,177 |
| 2022-08-23 | 2022-08-19 | 13.318 | 2,283,517 | -24,161 | 1.20% | 30,411,684 |
| 2022-08-22 | 2022-08-18 | 13.164 | 2,307,678 | +7,950 | 1.22% | 30,378,158 |
| 2022-08-19 | 2022-08-17 | 13.857 | 2,299,728 | +2,026 | 1.21% | 31,866,846 |
| 2022-08-18 | 2022-08-16 | 13.908 | 2,297,702 | -10,599 | 1.21% | 31,956,694 |
| 2022-08-17 | 2022-08-15 | 14.062 | 2,308,301 | -7,171 | 1.22% | 32,459,502 |
| 2022-08-16 | 2022-08-12 | 13.549 | 2,315,472 | -76,537 | 1.22% | 31,372,008 |
| 2022-08-15 | 2022-08-11 | 13.164 | 2,392,009 | -2,494 | 1.26% | 31,488,287 |
| 2022-08-12 | 2022-08-10 | 13.010 | 2,394,503 | -16,368 | 1.26% | 31,152,449 |
| 2022-08-11 | 2022-08-09 | 13.138 | 2,410,871 | -20,108 | 1.27% | 31,674,720 |
| 2022-08-10 | 2022-08-08 | 12.959 | 2,430,979 | +312 | 1.28% | 31,502,240 |
| 2022-08-09 | 2022-08-05 | 13.215 | 2,430,667 | -3,118 | 1.28% | 32,121,924 |
| 2022-08-08 | 2022-08-04 | 12.959 | 2,433,785 | +20,420 | 1.28% | 31,538,602 |
| 2022-08-05 | 2022-08-03 | 13.498 | 2,413,365 | +1,403 | 1.27% | 32,574,489 |
| 2022-08-04 | 2022-08-02 | 13.472 | 2,411,962 | -40,127 | 1.27% | 32,493,659 |
| 2022-08-03 | 2022-08-01 | 13.882 | 2,452,089 | -308 | 1.29% | 34,041,003 |
| 2022-08-02 | 2022-07-29 | 14.473 | 2,452,397 | -24,317 | 1.29% | 35,492,675 |
| 2022-08-01 | 2022-07-28 | 14.781 | 2,476,714 | -28,835 | 1.31% | 36,607,258 |
| 2022-07-29 | 2022-07-27 | 14.806 | 2,505,549 | -313,476 | 1.32% | 37,097,750 |
| 2022-07-28 | 2022-07-26 | 14.396 | 2,819,025 | -1,084 | 1.49% | 40,581,738 |
| 2022-07-27 | 2022-07-25 | 14.139 | 2,820,109 | -221,506 | 1.49% | 39,873,683 |
| 2022-07-26 | 2022-07-22 | 15.499 | 3,041,615 | -169,907 | 1.60% | 47,142,221 |
| 2022-07-25 | 2022-07-21 | 15.089 | 3,211,522 | -200,146 | 1.69% | 48,457,062 |
| 2022-07-22 | 2022-07-20 | 15.140 | 3,411,668 | +42,401 | 1.80% | 51,652,058 |
| 2022-07-21 | 2022-07-19 | 13.138 | 3,369,267 | +9,509 | 1.78% | 44,266,404 |
| 2022-07-20 | 2022-07-18 | 13.241 | 3,359,758 | +87,837 | 1.77% | 44,486,327 |
| 2022-07-19 | 2022-07-15 | 12.959 | 3,271,921 | -31,318 | 1.73% | 42,399,725 |
| 2022-07-18 | 2022-07-14 | 13.036 | 3,303,239 | -83,864 | 1.74% | 43,059,855 |
| 2022-07-15 | 2022-07-13 | 12.984 | 3,387,103 | -467 | 1.79% | 43,979,246 |
| 2022-07-14 | 2022-07-12 | 13.087 | 3,387,570 | +528,098 | 1.79% | 44,333,019 |
| 2022-07-13 | 2022-07-11 | 12.830 | 2,859,472 | +165,725 | 1.51% | 36,688,057 |
| 2022-07-12 | 2022-07-08 | 12.548 | 2,693,747 | +4,053 | 1.42% | 33,801,387 |
| 2022-07-11 | 2022-07-07 | 12.420 | 2,689,694 | +13,718 | 1.42% | 33,405,432 |
| 2022-07-08 | 2022-07-06 | 11.765 | 2,675,976 | +314,878 | 1.41% | 31,484,037 |
| 2022-07-07 | 2022-07-05 | 11.663 | 2,361,098 | -127,510 | 1.25% | 27,537,008 |
| 2022-07-06 | 2022-07-04 | 12.343 | 2,488,608 | -212,622 | 1.31% | 30,716,408 |
| 2022-07-05 | 2022-06-30 | 11.804 | 2,701,230 | -206,541 | 1.42% | 31,885,134 |
| 2022-07-04 | 2022-06-29 | 11.881 | 2,907,771 | +313,943 | 1.53% | 34,546,977 |
| 2022-06-30 | 2022-06-28 | 12.638 | 2,593,828 | -228,365 | 1.37% | 32,780,552 |
| 2022-06-29 | 2022-06-27 | 13.472 | 2,822,193 | -151,671 | 1.49% | 38,020,241 |
| 2022-06-28 | 2022-06-24 | 10.495 | 2,973,864 | -21,979 | 1.57% | 31,211,401 |
| 2022-06-27 | 2022-06-23 | 10.983 | 2,995,843 | +39,063 | 1.58% | 32,902,710 |
| 2022-06-24 | 2022-06-22 | 10.559 | 2,956,780 | +3,024 | 1.56% | 31,221,783 |
| 2022-06-23 | 2022-06-21 | 10.880 | 2,953,756 | +3,430 | 1.56% | 32,137,296 |
| 2022-06-22 | 2022-06-20 | 10.482 | 2,950,326 | +919 | 1.56% | 30,926,511 |
| 2022-06-21 | 2022-06-17 | 11.008 | 2,949,407 | +7,966 | 1.56% | 32,468,398 |
| 2022-06-20 | 2022-06-16 | 10.996 | 2,941,441 | -70,770 | 1.55% | 32,342,964 |
| 2022-06-17 | 2022-06-15 | 11.291 | 3,012,211 | +8,106 | 1.59% | 34,010,023 |
| 2022-06-16 | 2022-06-14 | 11.496 | 3,004,105 | -2,338 | 1.58% | 34,535,200 |
| 2022-06-15 | 2022-06-13 | 11.496 | 3,006,443 | -413,083 | 1.59% | 34,562,078 |
| 2022-06-14 | 2022-06-10 | 13.010 | 3,419,526 | -3,623 | 1.80% | 44,487,271 |
| 2022-06-13 | 2022-06-09 | 12.332 | 3,423,149 | +281,899 | 1.81% | 42,214,905 |
| 2022-06-10 | 2022-06-08 | 12.698 | 3,141,250 | +20,809 | 1.75% | 39,887,858 |
| 2022-06-09 | 2022-06-07 | 12.522 | 3,120,441 | +5,166 | 1.74% | 39,073,883 |
| 2022-06-08 | 2022-06-06 | 12.427 | 3,115,275 | +7,231 | 1.74% | 38,713,671 |
| 2022-06-07 | 2022-06-02 | 12.061 | 3,108,044 | +107,734 | 1.73% | 37,486,577 |
| 2022-06-06 | 2022-06-01 | 11.600 | 3,000,310 | +4,133 | 1.67% | 34,804,750 |
| 2022-06-02 | 2022-05-31 | 11.356 | 2,996,177 | +5,017 | 1.67% | 34,025,938 |
| 2022-06-01 | 2022-05-30 | 11.302 | 2,991,160 | -17,857 | 1.67% | 33,806,820 |
| 2022-05-31 | 2022-05-27 | 11.180 | 3,009,017 | +9,740 | 1.68% | 33,641,644 |
| 2022-05-30 | 2022-05-26 | 11.113 | 2,999,277 | +16,972 | 1.67% | 33,329,520 |
| 2022-05-27 | 2022-05-25 | 10.814 | 2,982,305 | +14,758 | 1.66% | 32,251,771 |
| 2022-05-26 | 2022-05-24 | 10.787 | 2,967,547 | +148 | 1.65% | 32,011,741 |
| 2022-05-25 | 2022-05-23 | 10.787 | 2,967,399 | +1,033 | 1.65% | 32,010,145 |
| 2022-05-24 | 2022-05-20 | 10.774 | 2,966,366 | +7,084 | 1.65% | 31,958,802 |
| 2022-05-23 | 2022-05-19 | 10.611 | 2,959,282 | -886 | 1.65% | 31,401,236 |
| 2022-05-20 | 2022-05-18 | 10.638 | 2,960,168 | -737 | 1.65% | 31,490,869 |
| 2022-05-19 | 2022-05-17 | 10.543 | 2,960,905 | -7,675 | 1.65% | 31,217,829 |
| 2022-05-18 | 2022-05-16 | 10.462 | 2,968,580 | +4,871 | 1.65% | 31,057,370 |
| 2022-05-17 | 2022-05-13 | 10.530 | 2,963,709 | -7,232 | 1.65% | 31,207,229 |
| 2022-05-16 | 2022-05-12 | 10.435 | 2,970,941 | +11,069 | 1.66% | 31,001,548 |
| 2022-05-13 | 2022-05-11 | 10.787 | 2,959,872 | +23,317 | 1.65% | 31,928,949 |
| 2022-05-12 | 2022-05-10 | 10.462 | 2,936,555 | -3,984 | 1.64% | 30,722,324 |
| 2022-05-11 | 2022-05-06 | 10.760 | 2,940,539 | +5,165 | 1.64% | 31,640,699 |
| 2022-05-10 | 2022-05-05 | 11.519 | 2,935,374 | +148 | 1.64% | 33,812,789 |
| 2022-05-06 | 2022-05-04 | 11.411 | 2,935,226 | -295 | 1.64% | 33,492,862 |
| 2022-05-05 | 2022-05-03 | 11.302 | 2,935,521 | +295 | 1.64% | 33,177,974 |
| 2022-05-04 | 2022-04-29 | 11.316 | 2,935,226 | +8,264 | 1.64% | 33,214,418 |
| 2022-05-03 | 2022-04-28 | 10.733 | 2,926,962 | +10,774 | 1.63% | 31,415,277 |
| 2022-04-29 | 2022-04-27 | 10.963 | 2,916,188 | -443 | 1.62% | 31,971,474 |
| 2022-04-28 | 2022-04-26 | 10.381 | 2,916,631 | -443 | 1.63% | 30,276,724 |
| 2022-04-27 | 2022-04-25 | 10.448 | 2,917,074 | -443 | 1.63% | 30,478,981 |
| 2022-04-26 | 2022-04-22 | 11.099 | 2,917,517 | -885 | 1.63% | 32,381,422 |
| 2022-04-22 | 2022-04-20 | 11.099 | 2,918,402 | -2,952 | 1.63% | 32,391,245 |
| 2022-04-21 | 2022-04-19 | 11.248 | 2,921,354 | -3,542 | 1.63% | 32,859,496 |
| 2022-04-20 | 2022-04-14 | 11.817 | 2,924,896 | +29,369 | 1.63% | 34,564,123 |
| 2022-04-19 | 2022-04-13 | 11.167 | 2,895,527 | -885 | 1.61% | 32,333,555 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,896,412 | -6,346 | 1.61% | 32,147,179 |
| 2022-04-12 | 2022-04-08 | 11.627 | 2,902,758 | -86,778 | 1.62% | 33,751,785 |
| 2022-04-11 | 2022-04-07 | 11.492 | 2,989,536 | -62,280 | 1.67% | 34,355,657 |
| 2022-04-08 | 2022-04-06 | 11.993 | 3,051,816 | -54,752 | 1.70% | 36,601,614 |
| 2022-04-07 | 2022-04-04 | 11.790 | 3,106,568 | +201,006 | 1.73% | 36,626,780 |
| 2022-04-06 | 2022-04-01 | 11.777 | 2,905,562 | +3,246 | 1.62% | 34,217,521 |
| 2022-04-04 | 2022-03-31 | 11.777 | 2,902,316 | -87,663 | 1.62% | 34,179,295 |
| 2022-04-01 | 2022-03-30 | 11.993 | 2,989,979 | -65,969 | 1.67% | 35,859,979 |
| 2022-03-31 | 2022-03-29 | 11.316 | 3,055,948 | +203,810 | 1.70% | 34,580,483 |
| 2022-03-30 | 2022-03-28 | 10.774 | 2,852,138 | +1,919 | 1.59% | 30,728,141 |
| 2022-03-28 | 2022-03-24 | 11.289 | 2,850,219 | +79,104 | 1.59% | 32,175,245 |
| 2022-03-25 | 2022-03-23 | 11.248 | 2,771,115 | +114,080 | 1.54% | 31,169,603 |
| 2022-03-24 | 2022-03-22 | 10.543 | 2,657,035 | +11,069 | 1.48% | 28,014,024 |
| 2022-03-23 | 2022-03-21 | 9.961 | 2,645,966 | +40,585 | 1.47% | 26,355,437 |
| 2022-03-22 | 2022-03-18 | 9.784 | 2,605,381 | -100,651 | 1.45% | 25,492,185 |
| 2022-03-21 | 2022-03-17 | 9.893 | 2,706,032 | -153,337 | 1.51% | 26,770,372 |
| 2022-03-18 | 2022-03-16 | 9.297 | 2,859,369 | -2,361 | 1.59% | 26,582,324 |
| 2022-03-17 | 2022-03-15 | 8.619 | 2,861,730 | +23,318 | 1.59% | 24,665,186 |
| 2022-03-16 | 2022-03-14 | 9.717 | 2,838,412 | +49,882 | 1.58% | 27,579,933 |
| 2022-03-15 | 2022-03-11 | 10.435 | 2,788,530 | +6,050 | 1.55% | 29,098,103 |
| 2022-03-14 | 2022-03-10 | 10.598 | 2,782,480 | +1,080,738 | 1.55% | 29,487,464 |
| 2022-03-11 | 2022-03-09 | 10.286 | 1,701,742 | -843,870 | 0.95% | 17,503,872 |
| 2022-03-10 | 2022-03-08 | 10.381 | 2,545,612 | -39,109 | 1.42% | 26,425,280 |
| 2022-03-09 | 2022-03-07 | 10.814 | 2,584,721 | -89,434 | 1.44% | 27,952,148 |
| 2022-03-08 | 2022-03-04 | 11.099 | 2,674,155 | -207,794 | 1.49% | 29,680,356 |
| 2022-03-07 | 2022-03-03 | 11.627 | 2,881,949 | +50,472 | 1.61% | 33,509,828 |
| 2022-03-04 | 2022-03-02 | 11.519 | 2,831,477 | -111,866 | 1.58% | 32,615,992 |
| 2022-03-03 | 2022-03-01 | 11.384 | 2,943,343 | +18,152 | 1.64% | 33,505,707 |
| 2022-03-02 | 2022-02-28 | 11.072 | 2,925,191 | +3,837 | 1.63% | 32,387,312 |
| 2022-03-01 | 2022-02-25 | 10.896 | 2,921,354 | +58,295 | 1.63% | 31,830,163 |
| 2022-02-28 | 2022-02-24 | 10.760 | 2,863,059 | -181,820 | 1.60% | 30,807,001 |
| 2022-02-25 | 2022-02-23 | 11.275 | 3,044,879 | +107,587 | 1.70% | 34,331,438 |
| 2022-02-24 | 2022-02-22 | 11.356 | 2,937,292 | +51,801 | 1.64% | 33,357,214 |
| 2022-02-23 | 2022-02-21 | 11.519 | 2,885,491 | +882,979 | 1.61% | 33,238,183 |
| 2022-02-22 | 2022-02-18 | 11.289 | 2,002,512 | +297,228 | 1.12% | 22,605,741 |
| 2022-02-21 | 2022-02-17 | 11.411 | 1,705,284 | -637,256 | 0.95% | 19,458,414 |
| 2022-02-18 | 2022-02-16 | 11.411 | 2,342,540 | +17,045 | 1.31% | 26,729,924 |
| 2022-02-17 | 2022-02-15 | 11.438 | 2,325,495 | +832,064 | 1.30% | 26,598,459 |
| 2022-02-16 | 2022-02-14 | 11.506 | 1,493,431 | +51,653 | 0.83% | 17,182,703 |
| 2022-02-15 | 2022-02-11 | 11.804 | 1,441,778 | -1,252,818 | 0.80% | 17,018,261 |
| 2022-02-14 | 2022-02-10 | 11.695 | 2,694,596 | +9,741 | 1.50% | 31,513,967 |
| 2022-02-11 | 2022-02-09 | 11.478 | 2,684,855 | +15,348 | 1.50% | 30,817,888 |
| 2022-02-10 | 2022-02-08 | 11.384 | 2,669,507 | +10,478 | 1.49% | 30,388,480 |
| 2022-02-07 | 2022-01-31 | 11.004 | 2,659,029 | +38,962 | 1.48% | 29,260,229 |
| 2022-02-04 | 2022-01-27 | 10.936 | 2,620,067 | +738 | 1.46% | 28,653,954 |
| 2022-01-28 | 2022-01-26 | 11.790 | 2,619,329 | +22,432 | 1.46% | 30,882,178 |
| 2022-01-27 | 2022-01-25 | 11.099 | 2,596,897 | +9,003 | 1.45% | 28,822,872 |
| 2022-01-25 | 2022-01-21 | 11.180 | 2,587,894 | -36,601 | 1.44% | 28,933,372 |
| 2022-01-21 | 2022-01-19 | 11.316 | 2,624,495 | +8,117 | 1.46% | 29,698,249 |
| 2022-01-20 | 2022-01-18 | 11.275 | 2,616,378 | -16,381 | 1.46% | 29,500,029 |
| 2022-01-19 | 2022-01-17 | 11.058 | 2,632,759 | +81,320 | 1.47% | 29,113,867 |
| 2022-01-18 | 2022-01-14 | 11.207 | 2,551,439 | -147 | 1.42% | 28,594,949 |
| 2022-01-17 | 2022-01-13 | 11.316 | 2,551,586 | +147 | 1.42% | 28,873,226 |
| 2022-01-14 | 2022-01-12 | 11.506 | 2,551,439 | +39,995 | 1.42% | 29,355,637 |
| 2022-01-13 | 2022-01-11 | 11.004 | 2,511,444 | +73,790 | 1.40% | 27,636,189 |
| 2022-01-12 | 2022-01-10 | 11.438 | 2,437,654 | -13,725 | 1.36% | 27,881,307 |
| 2022-01-11 | 2022-01-07 | 11.356 | 2,451,379 | +1,181 | 1.37% | 27,838,966 |
| 2022-01-10 | 2022-01-06 | 11.465 | 2,450,198 | -50,476 | 1.37% | 28,091,192 |
| 2022-01-07 | 2022-01-05 | 10.787 | 2,500,674 | -12,317 | 1.39% | 26,975,455 |
| 2022-01-06 | 2022-01-04 | 11.004 | 2,512,991 | +443 | 1.40% | 27,653,212 |
| 2022-01-05 | 2022-01-03 | 10.814 | 2,512,548 | +1,033 | 1.40% | 27,171,642 |
| 2022-01-04 | 2021-12-31 | 11.113 | 2,511,515 | +85,302 | 1.40% | 27,909,256 |
| 2022-01-03 | 2021-12-29 | 10.272 | 2,426,213 | +39,847 | 1.35% | 24,922,796 |
| 2021-12-29 | 2021-12-24 | 10.570 | 2,386,366 | +148,171 | 1.33% | 25,224,948 |
| 2021-12-23 | 2021-12-21 | 10.286 | 2,238,195 | -140,940 | 1.25% | 23,021,749 |
| 2021-12-22 | 2021-12-20 | 10.123 | 2,379,135 | +591 | 1.33% | 24,084,538 |
| 2021-12-16 | 2021-12-14 | 10.462 | 2,378,544 | -179,905 | 1.33% | 24,884,397 |
| 2021-12-09 | 2021-12-07 | 11.072 | 2,558,449 | +243,509 | 1.43% | 28,326,795 |
| 2021-12-08 | 2021-12-06 | 11.004 | 2,314,940 | +147,581 | 1.29% | 25,473,839 |
| 2021-12-06 | 2021-12-02 | 11.519 | 2,167,359 | +37,339 | 1.21% | 24,965,968 |
| 2021-12-02 | 2021-11-30 | 11.655 | 2,130,020 | +52 | 1.19% | 24,824,514 |
| 2021-12-01 | 2021-11-29 | 11.804 | 2,129,968 | +210,377 | 1.19% | 25,141,423 |
| 2021-11-30 | 2021-11-26 | 11.858 | 1,919,591 | -111,424 | 1.07% | 22,762,260 |
| 2021-11-29 | 2021-11-25 | 12.319 | 2,031,015 | +1,919 | 1.13% | 25,019,328 |
| 2021-11-26 | 2021-11-24 | 12.630 | 2,029,096 | -173,999 | 1.13% | 25,628,143 |
| 2021-11-25 | 2021-11-23 | 12.847 | 2,203,095 | +51,506 | 1.23% | 28,303,503 |
| 2021-11-24 | 2021-11-22 | 13.010 | 2,151,589 | -62,427 | 1.20% | 27,991,693 |
| 2021-11-23 | 2021-11-19 | 11.519 | 2,214,016 | +15,644 | 1.23% | 25,503,413 |
| 2021-11-22 | 2021-11-18 | 11.790 | 2,198,372 | -55,638 | 1.22% | 25,919,049 |
| 2021-11-19 | 2021-11-17 | 12.400 | 2,254,010 | -217,978 | 1.26% | 27,949,597 |
| 2021-11-18 | 2021-11-16 | 11.790 | 2,471,988 | -188,756 | 1.38% | 29,145,012 |
| 2021-11-17 | 2021-11-15 | 10.665 | 2,660,744 | -344,898 | 1.48% | 28,377,651 |
| 2021-11-16 | 2021-11-12 | 10.557 | 3,005,642 | -82,793 | 1.67% | 31,730,238 |
| 2021-11-15 | 2021-11-11 | 10.272 | 3,088,435 | -363,788 | 1.72% | 31,725,341 |
| 2021-11-12 | 2021-11-10 | 9.757 | 3,452,223 | -103,159 | 1.92% | 33,684,489 |
| 2021-11-11 | 2021-11-09 | 9.839 | 3,555,382 | +1,033 | 1.98% | 34,980,138 |
| 2021-11-09 | 2021-11-05 | 10.042 | 3,554,349 | +13,577 | 1.98% | 35,692,494 |
| 2021-11-08 | 2021-11-04 | 10.489 | 3,540,772 | -1,328 | 1.97% | 37,139,628 |
| 2021-11-05 | 2021-11-03 | 10.733 | 3,542,100 | -1,328 | 1.97% | 38,017,594 |
| 2021-11-03 | 2021-11-01 | 10.720 | 3,543,428 | +443 | 1.97% | 37,983,827 |
| 2021-11-01 | 2021-10-28 | 11.004 | 3,542,985 | -443 | 1.97% | 38,987,372 |
| 2021-10-29 | 2021-10-27 | 11.167 | 3,543,428 | -148 | 1.97% | 39,568,487 |
| 2021-10-28 | 2021-10-26 | 12.102 | 3,543,576 | -2,213 | 1.97% | 42,883,659 |
| 2021-10-26 | 2021-10-22 | 11.966 | 3,545,789 | -296 | 1.98% | 42,429,920 |
| 2021-10-25 | 2021-10-21 | 12.129 | 3,546,085 | +2,362 | 1.98% | 43,010,135 |
| 2021-10-22 | 2021-10-20 | 11.939 | 3,543,723 | +9,297 | 1.97% | 42,309,150 |
| 2021-10-19 | 2021-10-15 | 12.386 | 3,534,426 | -295 | 1.97% | 43,778,786 |
| 2021-10-18 | 2021-10-12 | 11.993 | 3,534,721 | -171,194 | 1.97% | 42,393,282 |
| 2021-10-15 | 2021-10-11 | 11.533 | 3,705,915 | -23,023 | 2.06% | 42,738,929 |
| 2021-10-12 | 2021-10-08 | 11.682 | 3,728,938 | -156,141 | 2.08% | 43,560,319 |
| 2021-10-11 | 2021-10-07 | 11.858 | 3,885,079 | -7,379 | 2.16% | 46,068,761 |
| 2021-10-07 | 2021-10-05 | 10.991 | 3,892,458 | -7,379 | 2.17% | 42,780,259 |
| 2021-10-06 | 2021-10-04 | 10.760 | 3,899,837 | -80,579 | 2.17% | 41,962,909 |
| 2021-10-04 | 2021-09-29 | 10.991 | 3,980,416 | -148 | 2.22% | 43,746,966 |
| 2021-09-30 | 2021-09-28 | 11.262 | 3,980,564 | +322,908 | 2.22% | 44,827,473 |
| 2021-09-29 | 2021-09-27 | 11.045 | 3,657,656 | +110,538 | 2.04% | 40,397,928 |
| 2021-09-28 | 2021-09-24 | 11.316 | 3,547,118 | +148,024 | 1.98% | 40,138,463 |
| 2021-09-27 | 2021-09-23 | 11.763 | 3,399,094 | -66,559 | 1.89% | 39,983,566 |
| 2021-09-24 | 2021-09-21 | 12.075 | 3,465,653 | +37,634 | 1.93% | 41,846,718 |
| 2021-09-21 | 2021-09-17 | 12.427 | 3,428,019 | -277,011 | 1.91% | 42,600,155 |
| 2021-09-20 | 2021-09-16 | 13.037 | 3,705,030 | -147 | 2.06% | 48,302,035 |
| 2021-09-16 | 2021-09-14 | 13.498 | 3,705,177 | +7,379 | 2.06% | 50,011,159 |
| 2021-09-15 | 2021-09-13 | 14.473 | 3,697,798 | -81,908 | 2.06% | 53,519,625 |
| 2021-09-14 | 2021-09-10 | 14.500 | 3,779,706 | +140,940 | 2.11% | 54,807,554 |
| 2021-09-13 | 2021-09-09 | 14.880 | 3,638,766 | +184,182 | 2.03% | 54,144,593 |
| 2021-09-10 | 2021-09-08 | 14.229 | 3,454,584 | +374,856 | 1.92% | 49,156,809 |
| 2021-09-09 | 2021-09-07 | 14.880 | 3,079,728 | -3,246 | 1.72% | 45,826,145 |
| 2021-09-08 | 2021-09-06 | 13.511 | 3,082,974 | +2,804 | 1.72% | 41,654,665 |
| 2021-09-07 | 2021-09-03 | 13.200 | 3,080,170 | -56,376 | 1.72% | 40,656,713 |
| 2021-09-06 | 2021-09-02 | 13.335 | 3,136,546 | +67,149 | 1.75% | 41,825,909 |
| 2021-09-03 | 2021-09-01 | 12.522 | 3,069,397 | -3,985 | 1.71% | 38,434,715 |
| 2021-09-02 | 2021-08-31 | 13.213 | 3,073,382 | -358,032 | 1.71% | 40,608,765 |
| 2021-09-01 | 2021-08-30 | 12.441 | 3,431,414 | +354,933 | 1.91% | 42,688,847 |
| 2021-08-31 | 2021-08-27 | 13.010 | 3,076,481 | -59,032 | 1.71% | 40,024,332 |
| 2021-08-30 | 2021-08-26 | 14.582 | 3,135,513 | -3,126,731 | 1.75% | 45,721,398 |
| 2021-08-27 | 2021-08-25 | 12.806 | 6,262,244 | -103,897 | 3.49% | 80,197,424 |
| 2021-08-26 | 2021-08-24 | 11.749 | 6,366,141 | -40,659 | 3.55% | 74,798,687 |
| 2021-08-24 | 2021-08-20 | 10.909 | 6,406,800 | -61,099 | 3.57% | 69,893,320 |
| 2021-08-23 | 2021-08-19 | 11.221 | 6,467,899 | +50,326 | 3.60% | 72,575,860 |
| 2021-08-20 | 2021-08-18 | 11.248 | 6,417,573 | +112,604 | 3.58% | 72,185,095 |
| 2021-08-19 | 2021-08-17 | 11.492 | 6,304,969 | +118,065 | 3.51% | 72,456,513 |
| 2021-08-18 | 2021-08-16 | 11.004 | 6,186,904 | -91,795 | 3.45% | 68,081,330 |
| 2021-08-17 | 2021-08-13 | 11.275 | 6,278,699 | +236,277 | 3.50% | 70,793,211 |
| 2021-08-16 | 2021-08-12 | 11.058 | 6,042,422 | +89,730 | 3.37% | 66,818,979 |
| 2021-08-13 | 2021-08-11 | 11.478 | 5,952,692 | +85,154 | 3.32% | 68,327,487 |
| 2021-08-12 | 2021-08-10 | 11.641 | 5,867,538 | +210,008 | 3.27% | 68,304,246 |
| 2021-08-11 | 2021-08-09 | 11.451 | 5,657,530 | -17,562 | 3.15% | 64,786,154 |
| 2021-08-10 | 2021-08-06 | 11.655 | 5,675,092 | +37,781 | 3.16% | 66,140,882 |
| 2021-08-09 | 2021-08-05 | 12.075 | 5,637,311 | +472,260 | 3.14% | 68,068,836 |
| 2021-08-06 | 2021-08-04 | 11.790 | 5,165,051 | -72,905 | 2.88% | 60,896,522 |
| 2021-08-05 | 2021-08-03 | 11.980 | 5,237,956 | -259,448 | 2.92% | 62,749,856 |
| 2021-08-04 | 2021-08-02 | 12.806 | 5,497,404 | +184,477 | 3.06% | 70,402,501 |
| 2021-08-03 | 2021-07-30 | 12.332 | 5,312,927 | -139,465 | 2.96% | 65,519,996 |
| 2021-08-02 | 2021-07-29 | 12.535 | 5,452,392 | +75,857 | 3.04% | 68,348,255 |
| 2021-07-30 | 2021-07-28 | 11.465 | 5,376,535 | +435,660 | 3.00% | 61,641,254 |
| 2021-07-29 | 2021-07-27 | 12.129 | 4,940,875 | +591 | 2.75% | 59,927,412 |
| 2021-07-26 | 2021-07-22 | 12.142 | 4,940,284 | -79,252 | 2.75% | 59,987,194 |
| 2021-07-23 | 2021-07-21 | 11.899 | 5,019,536 | +51,801 | 2.80% | 59,725,076 |
| 2021-07-20 | 2021-07-16 | 12.264 | 4,967,735 | +88,549 | 2.77% | 60,926,415 |
| 2021-07-19 | 2021-07-15 | 12.224 | 4,879,186 | -233,473 | 2.72% | 59,642,046 |
| 2021-07-16 | 2021-07-14 | 12.563 | 5,112,659 | -99,175 | 2.85% | 64,228,116 |
| 2021-07-15 | 2021-07-13 | 13.362 | 5,211,834 | -18,890 | 2.90% | 69,641,179 |
| 2021-07-14 | 2021-07-12 | 13.349 | 5,230,724 | +325,416 | 2.91% | 69,822,703 |
| 2021-07-13 | 2021-07-09 | 13.687 | 4,905,308 | -266,679 | 2.73% | 67,140,764 |
| 2021-07-12 | 2021-07-08 | 13.687 | 5,171,987 | -75,857 | 2.88% | 70,790,898 |
| 2021-07-09 | 2021-07-07 | 14.392 | 5,247,844 | +95,928 | 2.92% | 75,527,317 |
| 2021-07-08 | 2021-07-06 | 14.419 | 5,151,916 | +642,421 | 2.87% | 74,286,351 |
| 2021-07-07 | 2021-07-05 | 14.311 | 4,509,495 | +16,087 | 2.51% | 64,534,278 |
| 2021-07-06 | 2021-07-02 | 13.907 | 4,493,408 | -73,791 | 2.50% | 62,491,023 |
| 2021-07-05 | 2021-06-30 | 13.754 | 4,567,199 | -38,451 | 2.54% | 62,818,565 |
| 2021-06-30 | 2021-06-28 | 12.892 | 4,605,650 | +4,602 | 2.63% | 59,376,207 |
| 2021-06-29 | 2021-06-25 | 12.405 | 4,601,048 | +100,955 | 2.63% | 57,077,297 |
| 2021-06-25 | 2021-06-23 | 12.934 | 4,500,093 | +56,373 | 2.57% | 58,203,114 |
| 2021-06-23 | 2021-06-21 | 12.962 | 4,443,720 | +187,815 | 2.54% | 57,597,599 |
| 2021-06-22 | 2021-06-18 | 11.849 | 4,255,905 | -341,116 | 2.43% | 50,428,181 |
| 2021-06-21 | 2021-06-17 | 11.432 | 4,597,021 | +447,536 | 2.63% | 52,552,102 |
| 2021-06-18 | 2021-06-16 | 11.237 | 4,149,485 | -267,055 | 2.37% | 46,628,060 |
| 2021-06-17 | 2021-06-15 | 11.168 | 4,416,540 | +538,711 | 2.53% | 49,321,866 |
| 2021-06-16 | 2021-06-11 | 11.668 | 3,877,829 | +34,946 | 2.22% | 45,247,272 |
| 2021-06-15 | 2021-06-10 | 11.626 | 3,842,883 | +61,982 | 2.20% | 44,679,183 |
| 2021-06-11 | 2021-06-09 | 11.960 | 3,780,901 | -31,563 | 2.16% | 45,220,519 |
| 2021-06-10 | 2021-06-08 | 11.779 | 3,812,464 | +23,441 | 2.18% | 44,908,748 |
| 2021-06-09 | 2021-06-07 | 12.266 | 3,789,023 | -29,481 | 2.17% | 46,476,949 |
| 2021-06-08 | 2021-06-04 | 12.364 | 3,818,504 | -421,937 | 2.18% | 47,210,304 |
| 2021-06-07 | 2021-06-03 | 12.461 | 4,240,441 | +99,516 | 2.42% | 52,839,758 |
| 2021-06-04 | 2021-06-02 | 12.878 | 4,140,925 | +74,062 | 2.37% | 53,327,366 |
| 2021-06-03 | 2021-06-01 | 13.073 | 4,066,863 | +464,793 | 2.33% | 53,165,411 |
| 2021-06-02 | 2021-05-31 | 13.003 | 3,602,070 | +14,381 | 2.06% | 46,838,777 |
| 2021-06-01 | 2021-05-28 | 12.475 | 3,587,689 | -231,102 | 2.05% | 44,755,768 |
| 2021-05-31 | 2021-05-27 | 12.322 | 3,818,791 | -110,734 | 2.18% | 47,054,525 |
| 2021-05-28 | 2021-05-26 | 12.350 | 3,929,525 | +5,321 | 2.25% | 48,528,270 |
| 2021-05-27 | 2021-05-25 | 11.752 | 3,924,204 | +11,217 | 2.24% | 46,115,834 |
| 2021-05-26 | 2021-05-24 | 11.807 | 3,912,987 | -7,478 | 2.24% | 46,201,692 |
| 2021-05-24 | 2021-05-20 | 11.209 | 3,920,465 | +22,434 | 2.24% | 43,945,500 |
| 2021-05-21 | 2021-05-18 | 11.613 | 3,898,031 | +93,333 | 2.23% | 45,266,149 |
| 2021-05-20 | 2021-05-17 | 11.613 | 3,804,698 | -177,030 | 2.18% | 44,182,313 |
| 2021-05-18 | 2021-05-14 | 11.877 | 3,981,728 | -155,458 | 2.28% | 47,290,210 |
| 2021-05-17 | 2021-05-13 | 12.224 | 4,137,186 | +46,594 | 2.37% | 50,574,978 |
| 2021-05-14 | 2021-05-12 | 12.113 | 4,090,592 | +83,841 | 2.34% | 49,550,279 |
| 2021-05-13 | 2021-05-11 | 11.279 | 4,006,751 | +299,700 | 2.29% | 45,191,316 |
| 2021-05-12 | 2021-05-10 | 11.432 | 3,707,051 | +151,719 | 2.12% | 42,378,166 |
| 2021-05-11 | 2021-05-07 | 11.946 | 3,555,332 | +783,044 | 2.03% | 42,473,212 |
| 2021-05-10 | 2021-05-06 | 12.850 | 2,772,288 | +1,035,861 | 1.59% | 35,624,772 |
| 2021-05-07 | 2021-05-05 | 13.087 | 1,736,427 | -161,067 | 0.99% | 22,724,165 |
| 2021-05-06 | 2021-05-04 | 12.962 | 1,897,494 | +5,465 | 1.08% | 24,594,506 |
| 2021-05-05 | 2021-05-03 | 12.795 | 1,892,029 | +20,996 | 1.08% | 24,207,916 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,871,033 | +2,301 | 1.07% | 25,786,766 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,868,732 | -575 | 1.07% | 25,443,186 |
| 2021-04-29 | 2021-04-27 | 13.838 | 1,869,307 | -174,441 | 1.07% | 25,866,966 |
| 2021-04-28 | 2021-04-26 | 14.714 | 2,043,748 | -38,973 | 1.17% | 30,071,480 |
| 2021-04-27 | 2021-04-23 | 14.575 | 2,082,721 | +12,800 | 1.19% | 30,355,274 |
| 2021-04-26 | 2021-04-22 | 14.603 | 2,069,921 | +7,190 | 1.18% | 30,226,291 |
| 2021-04-23 | 2021-04-21 | 14.297 | 2,062,731 | +164,662 | 1.18% | 29,490,185 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,898,069 | -7,190 | 1.09% | 28,508,708 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,905,259 | -153,877 | 1.09% | 30,630,468 |
| 2021-04-20 | 2021-04-16 | 14.074 | 2,059,136 | -56,661 | 1.18% | 28,980,597 |
| 2021-04-19 | 2021-04-15 | 13.462 | 2,115,797 | +114,041 | 1.21% | 28,483,355 |
| 2021-04-16 | 2021-04-14 | 13.893 | 2,001,756 | +391,307 | 1.14% | 27,811,116 |
| 2021-04-15 | 2021-04-13 | 13.685 | 1,610,449 | +141,796 | 0.92% | 22,038,593 |
| 2021-04-14 | 2021-04-12 | 13.309 | 1,468,653 | +141,365 | 0.84% | 19,546,676 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,327,288 | -412,015 | 0.76% | 19,381,896 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,739,303 | +288 | 0.99% | 26,365,956 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,739,015 | +9,347 | 0.99% | 26,990,399 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,729,668 | -13,949 | 0.99% | 26,316,120 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,743,617 | +13,949 | 1.00% | 26,770,837 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,729,668 | -222,617 | 0.99% | 27,566,977 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,952,285 | -27,755 | 1.12% | 28,671,401 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,980,040 | +72,767 | 1.13% | 28,252,905 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,907,273 | -147,117 | 1.09% | 29,389,649 |
| 2021-03-24 | 2021-03-22 | 16.605 | 2,054,390 | +113,610 | 1.17% | 34,113,714 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,940,780 | -71,905 | 1.11% | 33,144,881 |
| 2021-03-19 | 2021-03-17 | 16.911 | 2,012,685 | +3,739 | 1.15% | 34,036,992 |
| 2021-03-18 | 2021-03-16 | 16.856 | 2,008,946 | -4,314 | 1.15% | 33,862,005 |
| 2021-03-17 | 2021-03-15 | 15.799 | 2,013,260 | -56,518 | 1.15% | 31,806,800 |
| 2021-03-16 | 2021-03-12 | 16.800 | 2,069,778 | +96,640 | 1.18% | 34,772,225 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,973,138 | -13,518 | 1.13% | 34,026,786 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,986,656 | -10,066 | 1.14% | 32,160,103 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,996,722 | +5,464 | 1.14% | 32,434,128 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,991,258 | -7,190 | 1.14% | 32,123,829 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,998,448 | +70,754 | 1.14% | 36,130,834 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,927,694 | -37,246 | 1.10% | 38,390,423 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,964,940 | +34,370 | 1.12% | 42,684,687 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,930,570 | +66,440 | 1.10% | 37,051,554 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,864,130 | -39,835 | 1.07% | 37,020,833 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,903,965 | +1,007 | 1.09% | 39,877,297 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,902,958 | -233,191 | 1.09% | 40,650,155 |
| 2021-02-25 | 2021-02-23 | 21.167 | 2,136,149 | -71,905 | 1.22% | 45,215,567 |
| 2021-02-24 | 2021-02-22 | 21.250 | 2,208,054 | -55,511 | 1.26% | 46,921,818 |
| 2021-02-23 | 2021-02-19 | 20.277 | 2,263,565 | -51,771 | 1.29% | 45,897,843 |
| 2021-02-22 | 2021-02-18 | 20.694 | 2,315,336 | +89,018 | 1.32% | 47,913,593 |
| 2021-02-19 | 2021-02-17 | 22.752 | 2,226,318 | +20,852 | 1.27% | 50,653,829 |
| 2021-02-18 | 2021-02-16 | 23.531 | 2,205,466 | -43,574 | 1.26% | 51,897,031 |
| 2021-02-17 | 2021-02-11 | 21.000 | 2,249,040 | -47,889 | 1.29% | 47,229,779 |
| 2021-02-16 | 2021-02-09 | 18.079 | 2,296,929 | +36,240 | 1.31% | 41,527,205 |
| 2021-02-10 | 2021-02-08 | 16.883 | 2,260,689 | -24,735 | 1.29% | 38,168,166 |
| 2021-02-09 | 2021-02-05 | 16.021 | 2,285,424 | +77,370 | 1.31% | 36,615,169 |
| 2021-02-02 | 2021-01-29 | 14.603 | 2,208,054 | -359,525 | 1.26% | 32,243,396 |
| 2021-01-25 | 2021-01-21 | 17.801 | 2,567,579 | -431 | 1.47% | 45,706,248 |
| 2021-01-22 | 2021-01-20 | 18.024 | 2,568,010 | -71,905 | 1.47% | 46,285,344 |
| 2021-01-21 | 2021-01-19 | 18.079 | 2,639,915 | +432 | 1.51% | 47,728,203 |
| 2021-01-20 | 2021-01-18 | 18.441 | 2,639,483 | -14,381 | 1.51% | 48,674,800 |
| 2021-01-15 | 2021-01-13 | 16.105 | 2,653,864 | -71,042 | 1.52% | 42,739,458 |
| 2021-01-14 | 2021-01-12 | 14.825 | 2,724,906 | -1,007 | 1.56% | 40,397,130 |
| 2021-01-13 | 2021-01-11 | 14.658 | 2,725,913 | -3,739 | 1.56% | 39,957,139 |
| 2021-01-12 | 2021-01-08 | 13.740 | 2,729,652 | +144 | 1.56% | 37,506,454 |
| 2021-01-11 | 2021-01-07 | 14.324 | 2,729,508 | +71,473 | 1.56% | 39,098,796 |
| 2021-01-08 | 2021-01-06 | 13.768 | 2,658,035 | +220,892 | 1.52% | 36,596,342 |
| 2021-01-07 | 2021-01-05 | 14.241 | 2,437,143 | +18,551 | 1.39% | 34,707,454 |
| 2021-01-06 | 2021-01-04 | 15.103 | 2,418,592 | -144 | 1.38% | 36,528,700 |
| 2021-01-05 | 2020-12-31 | 14.658 | 2,418,736 | +113,754 | 1.38% | 35,454,459 |
| 2021-01-04 | 2020-12-29 | 15.215 | 2,304,982 | +144 | 1.32% | 35,069,263 |
| 2020-12-30 | 2020-12-28 | 15.576 | 2,304,838 | -52,778 | 1.32% | 35,900,476 |
| 2020-12-29 | 2020-12-24 | 13.810 | 2,357,616 | +143 | 1.35% | 32,558,479 |
| 2020-12-28 | 2020-12-22 | 14.964 | 2,357,473 | -12,223 | 1.35% | 35,277,742 |
| 2020-12-23 | 2020-12-21 | 16.494 | 2,369,696 | -215,427 | 1.35% | 39,085,809 |
| 2020-12-22 | 2020-12-18 | 16.717 | 2,585,123 | -1,870 | 1.48% | 43,214,298 |
| 2020-12-21 | 2020-12-17 | 16.689 | 2,586,993 | -143,234 | 1.48% | 43,173,602 |
| 2020-12-18 | 2020-12-16 | 16.828 | 2,730,227 | -14,238 | 1.56% | 45,943,694 |
| 2020-12-17 | 2020-12-15 | 16.967 | 2,744,465 | +144 | 1.57% | 46,564,968 |
| 2020-12-16 | 2020-12-14 | 17.078 | 2,744,321 | -215,714 | 1.57% | 46,867,853 |
| 2020-12-15 | 2020-12-11 | 15.576 | 2,960,035 | -14,381 | 1.69% | 46,105,916 |
| 2020-12-14 | 2020-12-10 | 16.550 | 2,974,416 | +8,628 | 1.70% | 49,225,536 |
| 2020-12-11 | 2020-12-09 | 16.049 | 2,965,788 | -72,480 | 1.70% | 47,597,889 |
| 2020-12-10 | 2020-12-08 | 16.438 | 3,038,268 | +4,746 | 1.74% | 49,944,232 |
| 2020-12-09 | 2020-12-07 | 13.935 | 3,033,522 | +3,020 | 1.73% | 42,272,375 |
| 2020-12-04 | 2020-12-02 | 11.293 | 3,030,502 | -14,093 | 1.73% | 34,222,552 |
| 2020-12-02 | 2020-11-30 | 11.362 | 3,044,595 | -71,905 | 1.74% | 34,593,410 |
| 2020-11-26 | 2020-11-24 | 12.767 | 3,116,500 | -71,905 | 1.78% | 39,787,953 |
| 2020-11-19 | 2020-11-17 | 14.130 | 3,188,405 | -143,810 | 1.82% | 45,051,471 |
| 2020-11-18 | 2020-11-16 | 14.074 | 3,332,215 | -56,948 | 1.91% | 46,898,107 |
| 2020-11-16 | 2020-11-12 | 14.185 | 3,389,163 | -90,169 | 1.94% | 48,076,674 |
| 2020-11-13 | 2020-11-11 | 13.629 | 3,479,332 | +56,949 | 1.99% | 47,420,238 |
| 2020-11-12 | 2020-11-10 | 14.185 | 3,422,383 | +90,168 | 1.96% | 48,547,913 |
| 2020-11-06 | 2020-11-04 | 12.989 | 3,332,215 | +60,544 | 1.91% | 43,283,431 |
| 2020-11-04 | 2020-11-02 | 11.919 | 3,271,671 | -215,714 | 1.87% | 38,993,501 |
| 2020-10-30 | 2020-10-28 | 12.503 | 3,487,385 | -3,308 | 1.99% | 43,601,494 |
| 2020-10-29 | 2020-10-27 | 12.836 | 3,490,693 | -8,341 | 2.00% | 44,807,957 |
| 2020-10-28 | 2020-10-23 | 13.198 | 3,499,034 | -27,755 | 2.00% | 46,180,237 |
| 2020-10-27 | 2020-10-22 | 13.170 | 3,526,789 | -4,746 | 2.02% | 46,448,451 |
| 2020-10-23 | 2020-10-21 | 12.850 | 3,531,535 | +4,458 | 2.02% | 45,381,335 |
| 2020-10-22 | 2020-10-20 | 12.767 | 3,527,077 | -863 | 2.02% | 45,029,736 |
| 2020-10-20 | 2020-10-16 | 12.475 | 3,527,940 | -1,726 | 2.02% | 44,010,410 |
| 2020-10-16 | 2020-10-14 | 12.238 | 3,529,666 | +3,740 | 2.02% | 43,197,446 |
| 2020-10-15 | 2020-10-12 | 11.404 | 3,525,926 | -88,300 | 2.02% | 40,209,514 |
| 2020-10-14 | 2020-10-09 | 11.473 | 3,614,226 | +54,504 | 2.07% | 41,467,804 |
| 2020-09-21 | 2020-09-17 | 11.682 | 3,559,722 | -76,650 | 2.04% | 41,585,043 |
| 2020-09-18 | 2020-09-16 | 10.778 | 3,636,372 | -71,905 | 2.08% | 39,193,296 |
| 2020-09-14 | 2020-09-10 | 9.874 | 3,708,277 | -5,896 | 2.12% | 36,616,118 |
| 2020-09-11 | 2020-09-09 | 10.987 | 3,714,173 | -407,413 | 2.12% | 40,806,656 |
| 2020-09-10 | 2020-09-08 | 11.181 | 4,121,586 | -542,019 | 2.36% | 46,085,277 |
| 2020-09-07 | 2020-09-03 | 9.151 | 4,663,605 | +149,274 | 2.67% | 42,676,563 |
| 2020-09-04 | 2020-09-02 | 9.081 | 4,514,331 | +70,611 | 2.58% | 40,996,649 |
| 2020-09-02 | 2020-08-31 | 8.386 | 4,443,720 | +359,524 | 2.54% | 37,265,399 |
| 2020-08-31 | 2020-08-27 | 8.344 | 4,084,196 | +938,790 | 2.34% | 34,080,002 |
| 2020-08-26 | 2020-08-24 | 7.927 | 3,145,406 | +359,524 | 1.80% | 24,934,080 |
| 2020-08-20 | 2020-08-18 | 6.675 | 2,785,882 | -287 | 1.59% | 18,597,122 |
| 2020-08-19 | 2020-08-17 | 6.495 | 2,786,169 | -288 | 1.59% | 18,095,314 |
| 2020-07-31 | 2020-07-29 | 5.090 | 2,786,457 | +71,905 | 1.59% | 14,183,232 |
| 2020-07-09 | 2020-07-07 | 5.174 | 2,714,552 | -122,238 | 1.55% | 14,043,743 |
| 2020-07-08 | 2020-07-06 | 5.424 | 2,836,790 | -93,620 | 1.62% | 15,386,278 |
| 2020-07-06 | 2020-07-02 | 4.951 | 2,930,410 | +498,013 | 1.68% | 14,508,422 |
| 2020-06-30 | 2020-06-26 | 5.247 | 2,432,397 | +143,710 | 1.39% | 12,762,996 |
| 2020-06-15 | 2020-06-11 | 4.774 | 2,288,687 | +202,969 | 1.39% | 10,926,442 |
| 2020-06-12 | 2020-06-10 | 4.745 | 2,085,718 | +67,657 | 1.27% | 9,895,790 |
| 2020-05-19 | 2020-05-15 | 4.153 | 2,018,061 | -27,604 | 1.23% | 8,381,668 |
| 2020-05-07 | 2020-05-05 | 4.464 | 2,045,665 | -271 | 1.24% | 9,131,272 |
| 2020-05-06 | 2020-05-04 | 4.390 | 2,045,936 | -16,237 | 1.24% | 8,981,282 |
| 2020-05-05 | 2020-04-29 | 4.700 | 2,062,173 | -17,456 | 1.25% | 9,692,639 |
| 2020-04-15 | 2020-04-09 | 4.523 | 2,079,629 | +18,403 | 1.26% | 9,405,830 |
| 2020-04-08 | 2020-04-06 | 4.405 | 2,061,226 | +16,914 | 1.25% | 9,078,868 |
| 2020-04-07 | 2020-04-03 | 4.419 | 2,044,312 | +18,673 | 1.24% | 9,034,585 |
| 2020-04-06 | 2020-04-02 | 4.582 | 2,025,639 | +5,548 | 1.23% | 9,281,402 |
| 2020-04-01 | 2020-03-30 | 4.272 | 2,020,091 | -5,683 | 1.23% | 8,628,963 |
| 2020-03-23 | 2020-03-19 | 4.582 | 2,025,774 | +406 | 1.23% | 9,282,021 |
| 2020-03-05 | 2020-03-03 | 5.883 | 2,025,368 | -1,082 | 1.23% | 11,914,528 |
| 2020-02-28 | 2020-02-26 | 5.779 | 2,026,450 | -5,413 | 1.23% | 11,711,229 |
| 2020-02-21 | 2020-02-19 | 5.897 | 2,031,863 | -15,155 | 1.23% | 11,982,768 |
| 2020-02-05 | 2020-02-03 | 5.513 | 2,047,018 | -8,931 | 1.24% | 11,285,488 |
| 2020-02-04 | 2020-01-31 | 5.750 | 2,055,949 | +1,624 | 1.25% | 11,820,934 |
| 2020-01-30 | 2020-01-24 | 6.060 | 2,054,325 | +17,591 | 1.25% | 12,449,240 |
| 2020-01-20 | 2020-01-16 | 6.577 | 2,036,734 | -66,033 | 1.24% | 13,396,278 |
| 2020-01-17 | 2020-01-15 | 6.622 | 2,102,767 | +66,033 | 1.28% | 13,923,839 |
| 2020-01-10 | 2020-01-08 | 6.223 | 2,036,734 | -2,437 | 1.24% | 12,673,782 |
| 2020-01-03 | 2019-12-31 | 6.030 | 2,039,171 | -542 | 1.24% | 12,297,127 |
| 2020-01-02 | 2019-12-27 | 6.104 | 2,039,713 | -33,828 | 1.24% | 12,451,135 |
| 2019-12-30 | 2019-12-24 | 6.104 | 2,073,541 | -406 | 1.26% | 12,657,633 |
| 2019-12-27 | 2019-12-20 | 6.134 | 2,073,947 | -541 | 1.26% | 12,721,420 |
| 2019-12-23 | 2019-12-19 | 6.134 | 2,074,488 | -406 | 1.26% | 12,724,738 |
| 2019-12-19 | 2019-12-17 | 6.090 | 2,074,894 | -33,828 | 1.26% | 12,635,225 |
| 2019-12-18 | 2019-12-16 | 6.060 | 2,108,722 | -67,657 | 1.28% | 12,778,887 |
| 2019-12-16 | 2019-12-12 | 5.942 | 2,176,379 | -264,402 | 1.32% | 12,931,545 |
| 2019-12-13 | 2019-12-11 | 6.030 | 2,440,781 | -3,383 | 1.48% | 14,719,017 |
| 2019-12-12 | 2019-12-10 | 6.090 | 2,444,164 | -1,759 | 1.49% | 14,883,922 |
| 2019-12-09 | 2019-12-05 | 5.750 | 2,445,923 | -676 | 1.49% | 14,063,137 |
| 2019-12-04 | 2019-12-02 | 5.897 | 2,446,599 | -2 | 1.49% | 14,428,644 |
| 2019-12-03 | 2019-11-29 | 5.912 | 2,446,601 | -3,247 | 1.49% | 14,464,818 |
| 2019-11-15 | 2019-11-13 | 5.971 | 2,449,848 | +15,155 | 1.49% | 14,628,855 |
| 2019-11-08 | 2019-11-06 | 5.942 | 2,434,693 | +812 | 1.48% | 14,466,388 |
| 2019-11-07 | 2019-11-05 | 5.986 | 2,433,881 | +947 | 1.48% | 14,569,485 |
| 2019-10-31 | 2019-10-29 | 5.883 | 2,432,934 | -67,657 | 1.48% | 14,312,096 |
| 2019-10-29 | 2019-10-25 | 5.927 | 2,500,591 | -101,485 | 1.52% | 14,820,978 |
| 2019-10-23 | 2019-10-21 | 5.912 | 2,602,076 | -33,828 | 1.58% | 15,384,019 |
| 2019-10-18 | 2019-10-16 | 6.090 | 2,635,904 | -33,828 | 1.60% | 16,051,538 |
| 2019-09-24 | 2019-09-20 | 5.927 | 2,669,732 | -67,657 | 1.62% | 15,823,475 |
| 2019-09-11 | 2019-09-09 | 5.809 | 2,737,389 | -135,313 | 1.66% | 15,900,797 |
| 2019-09-02 | 2019-08-29 | 5.395 | 2,872,702 | -135,313 | 1.75% | 15,497,915 |
| 2019-08-29 | 2019-08-27 | 5.617 | 3,008,015 | -2,436 | 1.83% | 16,894,815 |
| 2019-08-27 | 2019-08-23 | 5.380 | 3,010,451 | -406 | 1.83% | 16,196,560 |
| 2019-08-22 | 2019-08-20 | 5.410 | 3,010,857 | -200,804 | 1.83% | 16,287,748 |
| 2019-08-21 | 2019-08-19 | 5.351 | 3,211,661 | -129,766 | 1.95% | 17,184,152 |
| 2019-08-20 | 2019-08-16 | 5.306 | 3,341,427 | +330,570 | 2.03% | 17,730,307 |
| 2019-08-14 | 2019-08-12 | 5.513 | 3,010,857 | -330,570 | 1.83% | 16,599,263 |
| 2019-08-06 | 2019-08-02 | 5.853 | 3,341,427 | -202,970 | 2.03% | 19,557,665 |
| 2019-08-01 | 2019-07-30 | 5.617 | 3,544,397 | +398,227 | 2.15% | 19,907,457 |
| 2019-07-31 | 2019-07-29 | 5.498 | 3,146,170 | +67,657 | 1.91% | 17,298,760 |
| 2019-07-30 | 2019-07-26 | 5.439 | 3,078,513 | -330,570 | 1.87% | 16,744,749 |
| 2019-07-29 | 2019-07-25 | 5.631 | 3,409,083 | +100,673 | 2.07% | 19,197,841 |
| 2019-07-25 | 2019-07-23 | 5.351 | 3,308,410 | +338,283 | 2.01% | 17,701,812 |
| 2019-07-22 | 2019-07-18 | 5.484 | 2,970,127 | +533,540 | 1.80% | 16,286,913 |
| 2019-07-19 | 2019-07-17 | 5.587 | 2,436,587 | +202,969 | 1.48% | 13,613,305 |
| 2019-07-12 | 2019-07-10 | 5.720 | 2,233,618 | -3,788 | 1.36% | 12,776,435 |
| 2019-07-11 | 2019-07-09 | 5.306 | 2,237,406 | +3,788 | 1.36% | 11,872,142 |
| 2019-07-04 | 2019-07-02 | 5.365 | 2,233,618 | -16,237 | 1.36% | 11,984,098 |
| 2019-07-03 | 2019-06-28 | 5.351 | 2,249,855 | -136 | 1.37% | 12,037,961 |
| 2019-07-02 | 2019-06-27 | 5.336 | 2,249,991 | -3,274,714 | 1.37% | 12,005,433 |
| 2019-06-28 | 2019-06-26 | 5.694 | 5,524,705 | +2,841 | 3.36% | 31,458,077 |
| 2019-06-27 | 2019-06-25 | 5.632 | 5,521,864 | +2,599,098 | 3.36% | 31,100,140 |
| 2019-06-26 | 2019-06-24 | 5.694 | 2,922,766 | +773,604 | 1.86% | 16,642,445 |
| 2019-06-24 | 2019-06-20 | 5.740 | 2,149,162 | -3,361 | 1.37% | 12,337,249 |
| 2019-06-21 | 2019-06-19 | 5.694 | 2,152,523 | +1,681 | 1.37% | 12,256,624 |
| 2019-06-19 | 2019-06-17 | 5.586 | 2,150,842 | +1,421 | 1.37% | 12,014,093 |
| 2019-06-18 | 2019-06-14 | 5.632 | 2,149,421 | -129 | 1.37% | 12,105,929 |
| 2019-05-28 | 2019-05-24 | 5.880 | 2,149,550 | +14,994 | 1.37% | 12,638,817 |
| 2019-05-23 | 2019-05-21 | 6.112 | 2,134,556 | -44,981 | 1.36% | 13,046,076 |
| 2019-05-22 | 2019-05-20 | 5.911 | 2,179,537 | +37,872 | 1.39% | 12,882,581 |
| 2019-05-21 | 2019-05-17 | 5.957 | 2,141,665 | +1,422 | 1.36% | 12,758,145 |
| 2019-05-20 | 2019-05-16 | 5.942 | 2,140,243 | -39,294 | 1.36% | 12,716,558 |
| 2019-05-17 | 2019-05-15 | 6.019 | 2,179,537 | -4,912 | 1.39% | 13,118,649 |
| 2019-05-16 | 2019-05-14 | 6.019 | 2,184,449 | -1,479,220 | 1.39% | 13,148,214 |
| 2019-05-15 | 2019-05-10 | 6.112 | 3,663,669 | -2,326 | 2.33% | 22,391,778 |
| 2019-05-14 | 2019-05-09 | 5.957 | 3,665,995 | +44,981 | 2.33% | 21,838,754 |
| 2019-05-09 | 2019-05-07 | 6.019 | 3,621,014 | -44,206 | 2.30% | 21,794,909 |
| 2019-05-08 | 2019-05-06 | 6.034 | 3,665,220 | -11,245 | 2.33% | 22,117,698 |
| 2019-05-07 | 2019-05-03 | 6.127 | 3,676,465 | -259 | 2.34% | 22,526,872 |
| 2019-05-03 | 2019-04-30 | 6.112 | 3,676,724 | +106,250 | 2.34% | 22,471,568 |
| 2019-04-30 | 2019-04-26 | 5.818 | 3,570,474 | +1,939 | 2.27% | 20,772,510 |
| 2019-04-29 | 2019-04-25 | 5.911 | 3,568,535 | -776 | 2.27% | 21,092,526 |
| 2019-04-25 | 2019-04-23 | 6.050 | 3,569,311 | -517 | 2.27% | 21,594,165 |
| 2019-04-24 | 2019-04-18 | 6.081 | 3,569,828 | +16,804 | 2.27% | 21,707,765 |
| 2019-04-23 | 2019-04-17 | 6.236 | 3,553,024 | +11,633 | 2.26% | 22,155,341 |
| 2019-04-17 | 2019-04-15 | 6.096 | 3,541,391 | -325,858 | 2.25% | 21,589,638 |
| 2019-04-16 | 2019-04-12 | 6.236 | 3,867,249 | +2,715 | 2.46% | 24,114,732 |
| 2019-04-15 | 2019-04-11 | 6.143 | 3,864,534 | -533,186 | 2.46% | 23,739,026 |
| 2019-04-12 | 2019-04-10 | 6.112 | 4,397,720 | -517 | 2.80% | 26,878,185 |
| 2019-04-11 | 2019-04-09 | 6.081 | 4,398,237 | -259 | 2.80% | 26,745,236 |
| 2019-04-10 | 2019-04-08 | 6.127 | 4,398,496 | -258 | 2.80% | 26,950,985 |
| 2019-04-08 | 2019-04-03 | 5.973 | 4,398,754 | +13,960 | 2.80% | 26,271,946 |
| 2019-04-04 | 2019-04-02 | 5.988 | 4,384,794 | +1,163 | 2.79% | 26,256,415 |
| 2019-04-02 | 2019-03-29 | 5.880 | 4,383,631 | +905 | 2.79% | 25,774,654 |
| 2019-04-01 | 2019-03-28 | 5.864 | 4,382,726 | -2,973 | 2.79% | 25,701,519 |
| 2019-03-27 | 2019-03-25 | 5.802 | 4,385,699 | +7,497 | 2.79% | 25,447,513 |
| 2019-03-25 | 2019-03-21 | 5.818 | 4,378,202 | +80,139 | 2.79% | 25,471,757 |
| 2019-03-22 | 2019-03-20 | 5.849 | 4,298,063 | -57,261 | 2.73% | 25,138,528 |
| 2019-03-21 | 2019-03-19 | 5.679 | 4,355,324 | -4,136 | 2.77% | 24,732,146 |
| 2019-03-19 | 2019-03-15 | 5.539 | 4,359,460 | -3,878 | 2.77% | 24,148,546 |
| 2019-03-18 | 2019-03-14 | 5.617 | 4,363,338 | -3,619 | 2.78% | 24,507,598 |
| 2019-03-15 | 2019-03-13 | 5.864 | 4,366,957 | -5,687 | 2.78% | 25,609,045 |
| 2019-03-14 | 2019-03-12 | 5.849 | 4,372,644 | +5,687 | 2.78% | 25,574,737 |
| 2019-03-13 | 2019-03-11 | 5.926 | 4,366,957 | -1,293 | 2.78% | 25,879,325 |
| 2019-03-12 | 2019-03-08 | 5.895 | 4,368,250 | -194,919 | 2.78% | 25,751,808 |
| 2019-03-11 | 2019-03-07 | 6.004 | 4,563,169 | +195,566 | 2.90% | 27,395,141 |
| 2019-03-07 | 2019-03-05 | 5.957 | 4,367,603 | +646 | 2.78% | 26,018,314 |
| 2019-03-06 | 2019-03-04 | 5.880 | 4,366,957 | -1,662,894 | 2.78% | 25,676,615 |
| 2019-03-05 | 2019-03-01 | 5.725 | 6,029,851 | +82,337 | 3.84% | 34,521,016 |
| 2019-03-04 | 2019-02-28 | 5.740 | 5,947,514 | +382,343 | 3.78% | 34,141,661 |
| 2019-03-01 | 2019-02-27 | 5.679 | 5,565,171 | +1,195,758 | 3.54% | 31,602,383 |
| 2019-02-28 | 2019-02-26 | 5.632 | 4,369,413 | +1,422 | 2.78% | 24,609,327 |
| 2019-02-27 | 2019-02-25 | 5.849 | 4,367,991 | -4,653 | 2.78% | 25,547,523 |
| 2019-02-26 | 2019-02-22 | 5.849 | 4,372,644 | +5,687 | 2.78% | 25,574,737 |
| 2019-02-25 | 2019-02-21 | 5.833 | 4,366,957 | -1,031,214 | 2.78% | 25,473,905 |
| 2019-02-22 | 2019-02-20 | 5.833 | 5,398,171 | -161,571 | 3.43% | 31,489,318 |
| 2019-02-21 | 2019-02-19 | 5.926 | 5,559,742 | +922,637 | 3.54% | 32,947,971 |
| 2019-02-20 | 2019-02-18 | 5.988 | 4,637,105 | -128,869 | 2.95% | 27,767,268 |
| 2019-02-19 | 2019-02-15 | 6.065 | 4,765,974 | +1,810 | 3.03% | 28,907,664 |
| 2019-02-18 | 2019-02-14 | 6.127 | 4,764,164 | -93,324 | 3.03% | 29,191,550 |
| 2019-02-15 | 2019-02-13 | 6.112 | 4,857,488 | -99,011 | 3.09% | 29,688,215 |
| 2019-02-14 | 2019-02-12 | 6.004 | 4,956,499 | -183,287 | 3.15% | 29,756,511 |
| 2019-02-13 | 2019-02-11 | 6.127 | 5,139,786 | -16,286 | 3.27% | 31,493,105 |
| 2019-02-12 | 2019-02-08 | 6.174 | 5,156,072 | -32,314 | 3.28% | 31,832,235 |
| 2019-02-11 | 2019-02-04 | 6.328 | 5,188,386 | -68,119 | 3.30% | 32,834,533 |
| 2019-02-08 | 2019-01-31 | 6.034 | 5,256,505 | -15,640 | 3.34% | 31,720,275 |
| 2019-02-01 | 2019-01-30 | 6.081 | 5,272,145 | -3,102 | 3.35% | 32,059,383 |
| 2019-01-31 | 2019-01-29 | 6.034 | 5,275,247 | -56,615 | 3.36% | 31,833,374 |
| 2019-01-30 | 2019-01-28 | 6.112 | 5,331,862 | -129,257 | 3.39% | 32,587,516 |
| 2019-01-29 | 2019-01-25 | 6.112 | 5,461,119 | -129,257 | 3.47% | 33,377,515 |
| 2019-01-24 | 2019-01-22 | 5.880 | 5,590,376 | -3,749 | 3.56% | 32,870,013 |
| 2019-01-23 | 2019-01-21 | 5.880 | 5,594,125 | +39,036 | 3.56% | 32,892,056 |
| 2019-01-18 | 2019-01-16 | 5.895 | 5,555,089 | -129 | 3.53% | 32,748,488 |
| 2019-01-17 | 2019-01-15 | 5.880 | 5,555,218 | -388 | 3.53% | 32,663,293 |
| 2019-01-14 | 2019-01-10 | 5.740 | 5,555,606 | +2,973 | 3.53% | 31,891,916 |
| 2019-01-11 | 2019-01-09 | 5.555 | 5,552,633 | -7,885 | 3.53% | 30,843,857 |
| 2018-12-19 | 2018-12-17 | 5.586 | 5,560,518 | -129 | 3.54% | 31,059,733 |
| 2018-12-06 | 2018-12-04 | 5.973 | 5,560,647 | +2,197 | 3.54% | 33,211,454 |
| 2018-12-05 | 2018-12-03 | 6.112 | 5,558,450 | -388 | 3.54% | 33,972,387 |
| 2018-11-28 | 2018-11-26 | 5.911 | 5,558,838 | -129 | 3.54% | 32,856,602 |
| 2018-11-20 | 2018-11-16 | 6.189 | 5,558,967 | +7,109 | 3.54% | 34,405,617 |
| 2018-11-19 | 2018-11-15 | 6.189 | 5,551,858 | -905 | 3.53% | 34,361,618 |
| 2018-11-16 | 2018-11-14 | 6.127 | 5,552,763 | -387 | 3.53% | 34,023,547 |
| 2018-11-15 | 2018-11-13 | 6.189 | 5,553,150 | +517 | 3.53% | 34,369,614 |
| 2018-11-13 | 2018-11-09 | 6.220 | 5,552,633 | +6,333 | 3.53% | 34,538,246 |
| 2018-11-07 | 2018-11-05 | 6.359 | 5,546,300 | +4,654 | 3.53% | 35,271,217 |
| 2018-11-06 | 2018-11-02 | 6.375 | 5,541,646 | -3,878 | 3.53% | 35,327,366 |
| 2018-11-05 | 2018-11-01 | 6.282 | 5,545,524 | +5,431 | 3.53% | 34,837,252 |
| 2018-11-02 | 2018-10-31 | 6.174 | 5,540,093 | -517 | 3.52% | 34,203,080 |
| 2018-10-29 | 2018-10-25 | 6.499 | 5,540,610 | -129 | 3.52% | 36,006,602 |
| 2018-10-26 | 2018-10-24 | 6.576 | 5,540,739 | -517 | 3.52% | 36,436,100 |
| 2018-10-24 | 2018-10-22 | 6.653 | 5,541,256 | +6,851 | 3.52% | 36,868,200 |
| 2018-10-23 | 2018-10-19 | 6.328 | 5,534,405 | -6,205 | 3.52% | 35,024,303 |
| 2018-10-16 | 2018-10-12 | 6.251 | 5,540,610 | +58,554 | 3.52% | 34,634,922 |
| 2018-10-15 | 2018-10-11 | 6.390 | 5,482,056 | +5,558 | 3.49% | 35,032,310 |
| 2018-10-12 | 2018-10-10 | 6.561 | 5,476,498 | +646 | 3.48% | 35,928,911 |
| 2018-10-11 | 2018-10-09 | 6.421 | 5,475,852 | -4,395 | 3.48% | 35,162,121 |
| 2018-10-10 | 2018-10-08 | 6.081 | 5,480,247 | -646 | 3.49% | 33,324,830 |
| 2018-10-08 | 2018-10-04 | 6.313 | 5,480,893 | +129,257 | 3.49% | 34,600,848 |
| 2018-10-05 | 2018-10-03 | 6.205 | 5,351,636 | +226,200 | 3.40% | 33,205,208 |
| 2018-10-03 | 2018-09-28 | 6.468 | 5,125,436 | +161,572 | 3.26% | 33,149,910 |
| 2018-10-02 | 2018-09-27 | 6.344 | 4,963,864 | +1,551 | 3.16% | 31,490,459 |
| 2018-09-28 | 2018-09-26 | 6.390 | 4,962,313 | +4,265 | 3.16% | 31,710,966 |
| 2018-09-26 | 2018-09-21 | 6.359 | 4,958,048 | +64,629 | 3.15% | 31,530,279 |
| 2018-09-24 | 2018-09-20 | 6.390 | 4,893,419 | +75,098 | 3.11% | 31,270,708 |
| 2018-09-20 | 2018-09-18 | 6.189 | 4,818,321 | -1,938 | 3.07% | 29,821,603 |
| 2018-09-19 | 2018-09-17 | 5.988 | 4,820,259 | +129 | 3.07% | 28,864,006 |
| 2018-09-18 | 2018-09-14 | 6.050 | 4,820,130 | +61,526 | 3.07% | 29,161,561 |
| 2018-09-17 | 2018-09-13 | 6.220 | 4,758,604 | +64,500 | 3.03% | 29,599,262 |
| 2018-09-14 | 2018-09-12 | 6.406 | 4,694,104 | +55,322 | 2.99% | 30,069,646 |
| 2018-09-12 | 2018-09-10 | 6.143 | 4,638,782 | +5,558 | 2.95% | 28,495,070 |
| 2018-09-11 | 2018-09-07 | 6.406 | 4,633,224 | -4,007 | 2.95% | 29,679,659 |
| 2018-09-10 | 2018-09-06 | 6.328 | 4,637,231 | +63,077 | 2.95% | 29,346,567 |
| 2018-09-07 | 2018-09-05 | 6.452 | 4,574,154 | +5,817 | 2.91% | 29,513,594 |
| 2018-09-06 | 2018-09-04 | 6.607 | 4,568,337 | +258,514 | 2.91% | 30,182,921 |
| 2018-09-04 | 2018-08-31 | 6.205 | 4,309,823 | +323,143 | 2.74% | 26,741,088 |
| 2018-09-03 | 2018-08-30 | 6.065 | 3,986,680 | +192,206 | 2.54% | 24,180,914 |
| 2018-08-31 | 2018-08-29 | 6.205 | 3,794,474 | -7,368 | 2.41% | 23,543,510 |
| 2018-08-30 | 2018-08-28 | 6.019 | 3,801,842 | +7,497 | 2.42% | 22,883,314 |
| 2018-08-29 | 2018-08-27 | 6.189 | 3,794,345 | +24,430 | 2.41% | 23,484,000 |
| 2018-08-28 | 2018-08-24 | 6.174 | 3,769,915 | -8,014 | 2.40% | 23,274,465 |
| 2018-08-27 | 2018-08-23 | 6.065 | 3,777,929 | +163,122 | 2.40% | 22,914,750 |
| 2018-08-24 | 2018-08-22 | 5.957 | 3,614,807 | +9,565 | 2.30% | 21,533,821 |
| 2018-08-23 | 2018-08-21 | 5.926 | 3,605,242 | +64,629 | 2.29% | 21,365,274 |
| 2018-08-22 | 2018-08-20 | 5.787 | 3,540,613 | +63,465 | 2.25% | 20,489,215 |
| 2018-08-21 | 2018-08-17 | 5.740 | 3,477,148 | +49,247 | 2.21% | 19,960,543 |
| 2018-08-20 | 2018-08-16 | 5.802 | 3,427,901 | -1,551 | 2.18% | 19,890,001 |
| 2018-08-17 | 2018-08-15 | 6.034 | 3,429,452 | +7,626 | 2.18% | 20,694,960 |
| 2018-08-16 | 2018-08-14 | 6.050 | 3,421,826 | +14,736 | 2.18% | 20,701,887 |
| 2018-08-15 | 2018-08-13 | 6.096 | 3,407,090 | +62,689 | 2.17% | 20,770,889 |
| 2018-08-14 | 2018-08-10 | 6.127 | 3,344,401 | +70,575 | 2.13% | 20,492,210 |
| 2018-08-13 | 2018-08-09 | 6.112 | 3,273,826 | +261,875 | 2.08% | 20,009,118 |
| 2018-08-10 | 2018-08-08 | 5.973 | 3,011,951 | +95,909 | 1.92% | 17,989,143 |
| 2018-08-09 | 2018-08-07 | 5.725 | 2,916,042 | +48,859 | 1.86% | 16,694,398 |
| 2018-08-08 | 2018-08-06 | 5.570 | 2,867,183 | +126,543 | 1.82% | 15,971,039 |
| 2018-08-07 | 2018-08-03 | 5.663 | 2,740,640 | -247,916 | 1.74% | 15,520,594 |
| 2018-08-06 | 2018-08-02 | 5.586 | 2,988,556 | +259,290 | 1.90% | 16,693,364 |
| 2018-08-03 | 2018-08-01 | 5.570 | 2,729,266 | +94,358 | 1.74% | 15,202,802 |
| 2018-08-02 | 2018-07-31 | 5.508 | 2,634,908 | -128,094 | 1.68% | 14,514,120 |
| 2018-08-01 | 2018-07-30 | 5.447 | 2,763,002 | +191,818 | 1.76% | 15,048,705 |
| 2018-07-31 | 2018-07-27 | 5.369 | 2,571,184 | -152,007 | 1.64% | 13,805,047 |
| 2018-07-30 | 2018-07-26 | 5.385 | 2,723,191 | -67,213 | 1.73% | 14,663,330 |
| 2018-07-27 | 2018-07-25 | 5.385 | 2,790,404 | -572,222 | 1.78% | 15,025,246 |
| 2018-07-26 | 2018-07-24 | 5.276 | 3,362,626 | -620,693 | 2.14% | 17,742,230 |
| 2018-07-25 | 2018-07-23 | 5.137 | 3,983,319 | -187,423 | 2.53% | 20,462,488 |
| 2018-07-24 | 2018-07-20 | 5.168 | 4,170,742 | -46,016 | 2.65% | 21,554,356 |
| 2018-07-23 | 2018-07-19 | 5.183 | 4,216,758 | -116,331 | 2.68% | 21,857,412 |
| 2018-07-20 | 2018-07-18 | 5.183 | 4,333,089 | -435,855 | 2.76% | 22,460,410 |
| 2018-07-19 | 2018-07-17 | 5.292 | 4,768,944 | -142,829 | 3.03% | 25,236,178 |
| 2018-07-18 | 2018-07-16 | 5.385 | 4,911,773 | -157,436 | 3.12% | 26,447,997 |
| 2018-07-17 | 2018-07-13 | 5.431 | 5,069,209 | -115,297 | 3.22% | 27,531,037 |
| 2018-07-16 | 2018-07-12 | 5.462 | 5,184,506 | -252,052 | 3.30% | 28,317,659 |
| 2018-07-13 | 2018-07-11 | 5.447 | 5,436,558 | -93,323 | 3.46% | 29,610,242 |
| 2018-07-12 | 2018-07-10 | 5.539 | 5,529,881 | -153,946 | 3.52% | 30,631,910 |
| 2018-07-11 | 2018-07-09 | 5.740 | 5,683,827 | -48,600 | 3.62% | 32,627,968 |
| 2018-07-10 | 2018-07-06 | 5.694 | 5,732,427 | -268,080 | 3.65% | 32,640,862 |
| 2018-07-09 | 2018-07-05 | 5.911 | 6,000,507 | -271,828 | 3.82% | 35,467,173 |
| 2018-07-06 | 2018-07-04 | 6.004 | 6,272,335 | -18,225 | 3.99% | 37,656,178 |
| 2018-07-03 | 2018-06-28 | 5.679 | 6,290,560 | -1,130,354 | 4.00% | 35,721,578 |
| 2018-06-29 | 2018-06-27 | 6.285 | 7,420,914 | -388 | 4.72% | 46,642,767 |
| 2018-06-28 | 2018-06-26 | 6.427 | 7,421,302 | +202,823 | 4.72% | 47,694,722 |
| 2018-06-27 | 2018-06-25 | 6.395 | 7,218,479 | +934,750 | 4.66% | 46,164,381 |
| 2018-06-22 | 2018-06-20 | 6.380 | 6,283,729 | -4,836 | 4.06% | 40,087,631 |
| 2018-06-21 | 2018-06-19 | 6.348 | 6,288,565 | +1,400 | 4.06% | 39,920,855 |
| 2018-06-15 | 2018-06-13 | 6.647 | 6,287,165 | +13,874 | 4.06% | 41,789,015 |
| 2018-06-14 | 2018-06-12 | 6.757 | 6,273,291 | -25,457 | 4.05% | 42,386,817 |
| 2018-06-05 | 2018-06-01 | 6.788 | 6,298,748 | +2,037 | 4.07% | 42,756,770 |
| 2018-06-01 | 2018-05-30 | 6.772 | 6,296,711 | -11,583 | 4.07% | 42,644,001 |
| 2018-05-31 | 2018-05-29 | 6.898 | 6,308,294 | -14,001 | 4.08% | 43,515,438 |
| 2018-05-30 | 2018-05-28 | 7.087 | 6,322,295 | -2,418 | 4.08% | 44,804,147 |
| 2018-05-24 | 2018-05-21 | 6.820 | 6,324,713 | -891 | 4.09% | 43,131,788 |
| 2018-05-15 | 2018-05-11 | 6.882 | 6,325,604 | -1,018 | 4.09% | 43,535,449 |
| 2018-05-14 | 2018-05-10 | 6.961 | 6,326,622 | +71,659 | 4.09% | 44,039,515 |
| 2018-05-11 | 2018-05-09 | 7.087 | 6,254,963 | +4,073 | 4.04% | 44,326,986 |
| 2018-05-08 | 2018-05-04 | 7.197 | 6,250,890 | -1,782 | 4.04% | 44,985,676 |
| 2018-05-02 | 2018-04-27 | 7.542 | 6,252,672 | -1,655 | 4.04% | 47,160,000 |
| 2018-04-25 | 2018-04-23 | 7.385 | 6,254,327 | +509 | 4.04% | 46,189,723 |
| 2018-04-23 | 2018-04-19 | 7.605 | 6,253,818 | +2,292 | 4.04% | 47,561,716 |
| 2018-04-19 | 2018-04-17 | 7.401 | 6,251,526 | -162,411 | 4.04% | 46,267,269 |
| 2018-04-18 | 2018-04-16 | 7.448 | 6,413,937 | +6,491 | 4.14% | 47,771,617 |
| 2018-04-13 | 2018-04-11 | 7.134 | 6,407,446 | -20,874 | 4.14% | 45,709,632 |
| 2018-04-12 | 2018-04-10 | 6.914 | 6,428,320 | +21,384 | 4.15% | 44,444,403 |
| 2018-04-09 | 2018-04-04 | 6.285 | 6,406,936 | +24,438 | 4.14% | 40,269,598 |
| 2018-04-04 | 2018-03-29 | 6.647 | 6,382,498 | -764 | 4.12% | 42,422,667 |
| 2018-04-03 | 2018-03-28 | 6.615 | 6,383,262 | -165,847 | 4.12% | 42,227,141 |
| 2018-03-23 | 2018-03-21 | 6.820 | 6,549,109 | -2,673 | 4.23% | 44,662,071 |
| 2018-03-22 | 2018-03-20 | 6.820 | 6,551,782 | -3,818 | 4.23% | 44,680,300 |
| 2018-03-21 | 2018-03-19 | 6.772 | 6,555,600 | -637 | 4.24% | 44,397,307 |
| 2018-03-20 | 2018-03-16 | 6.788 | 6,556,237 | +1,146 | 4.24% | 44,504,641 |
| 2018-03-16 | 2018-03-14 | 6.772 | 6,555,091 | +2,291 | 4.23% | 44,393,860 |
| 2018-03-15 | 2018-03-13 | 6.725 | 6,552,800 | -227,960 | 4.23% | 44,069,446 |
| 2018-03-14 | 2018-03-12 | 6.930 | 6,780,760 | -57,277 | 4.38% | 46,987,666 |
| 2018-03-13 | 2018-03-09 | 6.898 | 6,838,037 | -19,092 | 4.42% | 47,169,675 |
| 2018-03-12 | 2018-03-08 | 6.914 | 6,857,129 | -203,904 | 4.43% | 47,409,122 |
| 2018-03-09 | 2018-03-07 | 6.882 | 7,061,033 | -33,093 | 4.56% | 48,596,978 |
| 2018-03-08 | 2018-03-06 | 7.102 | 7,094,126 | +1,528 | 4.58% | 50,385,346 |
| 2018-03-07 | 2018-03-05 | 7.024 | 7,092,598 | +381 | 4.58% | 49,817,254 |
| 2018-02-08 | 2018-02-06 | 6.615 | 7,092,217 | +1,401 | 4.58% | 46,917,085 |
| 2018-02-06 | 2018-02-02 | 6.820 | 7,090,816 | +26,601 | 4.58% | 48,356,277 |
| 2018-02-01 | 2018-01-30 | 7.228 | 7,064,215 | -217,777 | 4.56% | 51,060,922 |
| 2018-01-31 | 2018-01-29 | 7.244 | 7,281,992 | -187,994 | 4.70% | 52,749,462 |
| 2018-01-30 | 2018-01-26 | 7.244 | 7,469,986 | -416,972 | 4.83% | 54,111,257 |
| 2018-01-29 | 2018-01-25 | 7.197 | 7,886,958 | -16,674 | 5.10% | 56,759,939 |
| 2018-01-26 | 2018-01-24 | 7.228 | 7,903,632 | -52,440 | 5.11% | 57,128,320 |
| 2018-01-25 | 2018-01-23 | 7.291 | 7,956,072 | -38,693 | 5.14% | 58,007,426 |
| 2018-01-10 | 2018-01-08 | 7.165 | 7,994,765 | +24,820 | 5.16% | 57,284,544 |
| 2018-01-05 | 2018-01-03 | 6.521 | 7,969,945 | +382 | 5.15% | 51,972,108 |
| 2018-01-04 | 2018-01-02 | 6.254 | 7,969,563 | +1,145 | 5.15% | 49,840,741 |
| 2018-01-03 | 2017-12-29 | 6.128 | 7,968,418 | +127 | 5.15% | 48,831,901 |
| 2018-01-02 | 2017-12-28 | 6.081 | 7,968,291 | +128 | 5.15% | 48,455,498 |
| 2017-12-20 | 2017-12-18 | 6.427 | 7,968,163 | +2,545 | 5.15% | 51,209,252 |
| 2017-12-19 | 2017-12-15 | 6.364 | 7,965,618 | -1,654 | 5.15% | 50,692,232 |
| 2017-12-18 | 2017-12-14 | 6.490 | 7,967,272 | -1,251,553 | 5.15% | 51,704,294 |
| 2017-12-15 | 2017-12-13 | 6.442 | 9,218,825 | -636 | 5.96% | 59,391,780 |
| 2017-12-14 | 2017-12-12 | 6.662 | 9,219,461 | +1,211,077 | 5.96% | 61,424,029 |
| 2017-12-12 | 2017-12-08 | 6.882 | 8,008,384 | -509 | 5.17% | 55,117,043 |
| 2017-12-08 | 2017-12-06 | 6.788 | 8,008,893 | -1,782 | 5.17% | 54,365,471 |
| 2017-12-07 | 2017-12-05 | 6.804 | 8,010,675 | -382 | 5.18% | 54,503,441 |
| 2017-12-05 | 2017-12-01 | 6.914 | 8,011,057 | -509 | 5.18% | 55,387,200 |
| 2017-11-21 | 2017-11-17 | 7.464 | 8,011,566 | -2,037 | 5.18% | 59,796,799 |
| 2017-11-07 | 2017-11-03 | 7.071 | 8,013,603 | +6,237 | 5.18% | 56,664,003 |
| 2017-11-06 | 2017-11-02 | 7.118 | 8,007,366 | +10,183 | 5.17% | 56,997,367 |
| 2017-11-01 | 2017-10-30 | 6.757 | 7,997,183 | -4,751,649 | 5.17% | 54,034,657 |
| 2017-10-18 | 2017-10-16 | 6.977 | 12,748,832 | +254 | 8.24% | 88,944,742 |
| 2017-10-17 | 2017-10-13 | 7.197 | 12,748,578 | +764 | 8.24% | 91,747,478 |
| 2017-10-16 | 2017-10-12 | 7.275 | 12,747,814 | +255 | 8.24% | 92,743,530 |
| 2017-10-12 | 2017-10-10 | 8.029 | 12,747,559 | +1,272 | 8.24% | 102,356,363 |
| 2017-09-21 | 2017-09-19 | 8.202 | 12,746,287 | +25,457 | 8.23% | 104,549,295 |
| 2017-09-15 | 2017-09-13 | 8.171 | 12,720,830 | +254 | 8.22% | 103,940,716 |
| 2017-09-11 | 2017-09-07 | 8.014 | 12,720,576 | +127 | 8.22% | 101,939,821 |
| 2017-08-14 | 2017-08-10 | 7.275 | 12,720,449 | -2,291 | 8.22% | 92,544,443 |
| 2017-08-09 | 2017-08-07 | 7.590 | 12,722,740 | -636 | 8.22% | 96,559,431 |
| 2017-08-02 | 2017-07-31 | 7.558 | 12,723,376 | -127 | 8.22% | 96,164,405 |
| 2017-07-10 | 2017-07-06 | 6.285 | 12,723,503 | +254 | 8.22% | 79,971,198 |
| 2017-07-07 | 2017-07-05 | 6.112 | 12,723,249 | -11,201 | 8.22% | 77,770,437 |
| 2017-07-05 | 2017-07-03 | 6.238 | 12,734,450 | -6,236 | 8.23% | 79,439,703 |
| 2017-07-04 | 2017-06-30 | 6.254 | 12,740,686 | -1,782 | 8.23% | 79,678,802 |
| 2017-06-28 | 2017-06-26 | 6.348 | 12,742,468 | -7,637 | 8.23% | 80,891,303 |
| 2017-06-27 | 2017-06-23 | 6.270 | 12,750,105 | -9,037 | 8.24% | 79,938,054 |
| 2017-06-26 | 2017-06-22 | 6.395 | 12,759,142 | -3,818 | 8.24% | 81,598,616 |
| 2017-06-20 | 2017-06-16 | 6.321 | 12,762,960 | +40,507 | 8.25% | 80,675,794 |
| 2017-06-15 | 2017-06-13 | 6.053 | 12,722,453 | +8,120 | 8.25% | 77,010,430 |
| 2017-06-12 | 2017-06-08 | 5.864 | 12,714,333 | +26,517 | 8.24% | 74,556,239 |
| 2017-06-09 | 2017-06-07 | 5.990 | 12,687,816 | -20,554 | 8.22% | 76,000,761 |
| 2017-06-07 | 2017-06-05 | 6.069 | 12,708,370 | +2,791 | 8.24% | 77,125,510 |
| 2017-06-06 | 2017-06-02 | 5.927 | 12,705,579 | +1,269 | 8.23% | 75,306,034 |
| 2017-06-05 | 2017-06-01 | 6.053 | 12,704,310 | +381 | 8.23% | 76,900,609 |
| 2017-06-02 | 2017-05-31 | 6.353 | 12,703,929 | -6,725 | 8.23% | 80,703,166 |
| 2017-06-01 | 2017-05-29 | 6.384 | 12,710,654 | -127 | 8.24% | 81,146,612 |
| 2017-05-23 | 2017-05-19 | 6.668 | 12,710,781 | -1,268 | 8.24% | 84,753,975 |
| 2017-05-22 | 2017-05-18 | 6.684 | 12,712,049 | -7,486 | 8.24% | 84,962,813 |
| 2017-05-19 | 2017-05-17 | 6.636 | 12,719,535 | +3,806 | 8.24% | 84,411,341 |
| 2017-05-10 | 2017-05-08 | 6.731 | 12,715,729 | +381 | 8.24% | 85,588,735 |
| 2017-05-09 | 2017-05-05 | 6.794 | 12,715,348 | +8,374 | 8.24% | 86,387,915 |
| 2017-05-08 | 2017-05-04 | 7.251 | 12,706,974 | +1,649 | 8.24% | 92,139,838 |
| 2017-05-05 | 2017-05-02 | 7.440 | 12,705,325 | +6,851 | 8.23% | 94,531,217 |
| 2017-05-04 | 2017-04-28 | 7.645 | 12,698,474 | -2,156 | 8.23% | 97,082,453 |
| 2017-05-02 | 2017-04-27 | 7.645 | 12,700,630 | -1,650 | 8.23% | 97,098,936 |
| 2017-04-28 | 2017-04-26 | 7.551 | 12,702,280 | +8,120 | 8.23% | 95,910,171 |
| 2017-04-27 | 2017-04-25 | 7.220 | 12,694,160 | -127 | 8.23% | 91,646,718 |
| 2017-04-24 | 2017-04-20 | 6.873 | 12,694,287 | +26,771 | 8.23% | 87,245,347 |
| 2017-04-21 | 2017-04-19 | 6.558 | 12,667,516 | +9,009 | 8.21% | 83,067,715 |
| 2017-04-20 | 2017-04-18 | 6.494 | 12,658,507 | -19,412 | 8.20% | 82,210,478 |
| 2017-04-12 | 2017-04-10 | 8.071 | 12,677,919 | -6,598 | 8.22% | 102,321,148 |
| 2017-04-07 | 2017-04-05 | 8.102 | 12,684,517 | -5,329 | 8.22% | 102,774,299 |
| 2017-03-28 | 2017-03-24 | 7.834 | 12,689,846 | -2,664 | 8.22% | 99,416,899 |
| 2017-03-27 | 2017-03-23 | 8.071 | 12,692,510 | -12,181 | 8.23% | 102,438,909 |
| 2017-03-24 | 2017-03-22 | 8.134 | 12,704,691 | -19,285 | 8.23% | 103,338,292 |
| 2017-03-23 | 2017-03-21 | 8.323 | 12,723,976 | -12,561 | 8.25% | 105,902,018 |
| 2017-03-22 | 2017-03-20 | 8.496 | 12,736,537 | -12,180 | 8.25% | 108,215,033 |
| 2017-03-21 | 2017-03-17 | 8.292 | 12,748,717 | +12,815 | 8.26% | 105,706,014 |
| 2017-03-20 | 2017-03-16 | 8.780 | 12,735,902 | +12,307 | 8.25% | 111,823,318 |
| 2017-03-17 | 2017-03-15 | 8.780 | 12,723,595 | +12,180 | 8.25% | 111,715,260 |
| 2017-03-16 | 2017-03-14 | 8.780 | 12,711,415 | +12,434 | 8.24% | 111,608,318 |
| 2017-03-14 | 2017-03-10 | 8.039 | 12,698,981 | +127 | 8.23% | 102,090,779 |
| 2017-03-13 | 2017-03-09 | 8.024 | 12,698,854 | +1,522 | 8.23% | 101,889,583 |
| 2017-03-10 | 2017-03-08 | 8.055 | 12,697,332 | +2,411 | 8.23% | 102,277,675 |
| 2017-03-09 | 2017-03-07 | 8.102 | 12,694,921 | +6,344 | 8.23% | 102,858,596 |
| 2017-03-08 | 2017-03-06 | 8.481 | 12,688,577 | -4,695 | 8.22% | 107,607,531 |
| 2017-03-07 | 2017-03-03 | 8.386 | 12,693,272 | -12,180 | 8.23% | 106,446,819 |
| 2017-03-06 | 2017-03-02 | 8.323 | 12,705,452 | +11,800 | 8.23% | 105,747,842 |
| 2017-03-02 | 2017-02-28 | 8.402 | 12,693,652 | +380 | 8.23% | 106,650,100 |
| 2017-02-22 | 2017-02-20 | 7.740 | 12,693,272 | +7,359 | 8.23% | 98,243,211 |
| 2017-02-21 | 2017-02-17 | 7.535 | 12,685,913 | +1,650 | 8.22% | 95,586,618 |
| 2017-02-20 | 2017-02-16 | 7.582 | 12,684,263 | +11,419 | 8.22% | 96,174,023 |
| 2017-02-16 | 2017-02-14 | 7.819 | 12,672,844 | +18,270 | 8.21% | 99,083,933 |
| 2017-02-02 | 2017-01-27 | 7.188 | 12,654,574 | +9,642 | 8.20% | 90,961,967 |
| 2017-01-26 | 2017-01-24 | 6.952 | 12,644,932 | -11,038 | 8.19% | 87,902,769 |
| 2017-01-23 | 2017-01-19 | 6.762 | 12,655,970 | -9,896 | 8.20% | 85,585,501 |
| 2017-01-20 | 2017-01-18 | 6.747 | 12,665,866 | -47,325 | 8.21% | 85,452,767 |
| 2017-01-19 | 2017-01-17 | 6.510 | 12,713,191 | -45,422 | 8.24% | 82,766,024 |
| 2017-01-18 | 2017-01-16 | 6.542 | 12,758,613 | -232,185 | 8.27% | 83,463,969 |
| 2017-01-17 | 2017-01-13 | 6.652 | 12,990,798 | -1,776 | 8.42% | 86,416,317 |
| 2017-01-13 | 2017-01-11 | 6.589 | 12,992,574 | -6,598 | 8.42% | 85,608,907 |
| 2017-01-12 | 2017-01-10 | 6.652 | 12,999,172 | -10,404 | 8.42% | 86,472,021 |
| 2017-01-06 | 2017-01-04 | 6.526 | 13,009,576 | -7,105 | 8.43% | 84,900,638 |
| 2017-01-05 | 2017-01-03 | 6.605 | 13,016,681 | +4,187 | 8.44% | 85,972,935 |
| 2017-01-04 | 2016-12-30 | 6.384 | 13,012,494 | -7,612 | 8.43% | 83,073,601 |
| 2017-01-03 | 2016-12-29 | 6.400 | 13,020,106 | +507 | 8.44% | 83,327,437 |
| 2016-12-28 | 2016-12-22 | 6.526 | 13,019,599 | +7,105 | 8.44% | 84,966,048 |
| 2016-12-20 | 2016-12-16 | 6.605 | 13,012,494 | +32,734 | 8.43% | 85,945,281 |
| 2016-12-19 | 2016-12-15 | 6.589 | 12,979,760 | +6,979 | 8.41% | 85,524,474 |
| 2016-12-16 | 2016-12-14 | 6.684 | 12,972,781 | +761 | 8.41% | 86,705,453 |
| 2016-12-13 | 2016-12-09 | 7.109 | 12,972,020 | +27,532 | 8.41% | 92,221,381 |
| 2016-11-29 | 2016-11-25 | 6.195 | 12,944,488 | +888 | 8.39% | 80,190,865 |
| 2016-11-24 | 2016-11-22 | 6.258 | 12,943,600 | +635 | 8.39% | 81,001,500 |
| 2016-11-23 | 2016-11-21 | 6.258 | 12,942,965 | +634 | 8.39% | 80,997,526 |
| 2016-11-22 | 2016-11-18 | 6.242 | 12,942,331 | +761 | 8.39% | 80,789,544 |
| 2016-11-15 | 2016-11-11 | 5.943 | 12,941,570 | +190,316 | 8.39% | 76,908,756 |
| 2016-11-09 | 2016-11-07 | 6.290 | 12,751,254 | +317,192 | 8.26% | 80,199,796 |
| 2016-10-28 | 2016-10-26 | 6.211 | 12,434,062 | +456,757 | 8.06% | 77,224,787 |
| 2016-10-27 | 2016-10-25 | 6.163 | 11,977,305 | +528,442 | 7.76% | 73,821,580 |
| 2016-10-26 | 2016-10-24 | 5.990 | 11,448,863 | +113,809 | 7.42% | 68,579,360 |
| 2016-10-25 | 2016-10-20 | 5.864 | 11,335,054 | +126,876 | 7.35% | 66,468,213 |
| 2016-10-24 | 2016-10-19 | 5.848 | 11,208,178 | +160,880 | 7.26% | 65,547,540 |
| 2016-08-03 | 2016-07-29 | 5.044 | 11,047,298 | -58,871 | 7.16% | 55,725,441 |
| 2016-08-01 | 2016-07-28 | 5.155 | 11,106,169 | -12,941 | 7.20% | 57,247,892 |
| 2016-07-29 | 2016-07-27 | 5.170 | 11,119,110 | -111,144 | 7.21% | 57,489,872 |
| 2016-07-28 | 2016-07-26 | 5.265 | 11,230,254 | -20,047 | 7.28% | 59,126,683 |
| 2016-06-17 | 2016-06-15 | 5.092 | 11,250,301 | -154,028 | 7.29% | 57,281,467 |
| 2016-06-15 | 2016-06-13 | 5.296 | 11,404,329 | +186,613 | 7.39% | 60,397,881 |
| 2016-06-02 | 2016-05-31 | 4.964 | 11,217,716 | -51,236 | 7.29% | 55,685,388 |
| 2016-02-12 | 2016-02-05 | 4.632 | 11,268,952 | -2,024 | 7.32% | 52,198,534 |
| 2016-02-11 | 2016-02-04 | 4.300 | 11,270,976 | +2,024 | 7.33% | 48,466,046 |
| 2015-12-28 | 2015-12-22 | 5.675 | 11,268,952 | -153,583 | 7.32% | 63,956,566 |
| 2015-12-18 | 2015-12-16 | 5.628 | 11,422,535 | +51,237 | 7.42% | 64,286,481 |
| 2015-12-03 | 2015-12-01 | 5.723 | 11,371,298 | -2,151 | 7.39% | 65,076,737 |
| 2015-12-02 | 2015-11-30 | 5.755 | 11,373,449 | +2,151 | 7.39% | 65,448,655 |
| 2015-11-26 | 2015-11-24 | 5.960 | 11,371,298 | +5,313 | 7.39% | 67,773,287 |
| 2015-10-15 | 2015-10-13 | 5.565 | 11,365,985 | -150,420 | 7.39% | 63,249,472 |
| 2015-10-14 | 2015-10-12 | 5.628 | 11,516,405 | +1,392 | 7.49% | 64,814,785 |
| 2015-10-07 | 2015-10-05 | 5.328 | 11,515,013 | +506 | 7.48% | 61,348,153 |
| 2015-10-06 | 2015-10-02 | 5.138 | 11,514,507 | +3,036 | 7.48% | 59,161,049 |
| 2015-10-05 | 2015-09-30 | 5.201 | 11,511,471 | +253 | 7.48% | 59,873,395 |
| 2015-09-30 | 2015-09-25 | 5.138 | 11,511,218 | -3,289 | 7.48% | 59,144,151 |
| 2015-09-29 | 2015-09-24 | 5.185 | 11,514,507 | -506 | 7.48% | 59,707,151 |
| 2015-09-17 | 2015-09-15 | 5.170 | 11,515,013 | -126,510 | 7.48% | 59,527,733 |
| 2015-09-11 | 2015-09-09 | 5.502 | 11,641,523 | +7,591 | 7.57% | 64,046,618 |
| 2015-09-10 | 2015-09-08 | 5.359 | 11,633,932 | +9,109 | 7.56% | 62,349,558 |
| 2015-09-09 | 2015-09-07 | 5.185 | 11,624,823 | +379 | 7.56% | 60,279,182 |
| 2015-09-07 | 2015-09-02 | 5.423 | 11,624,444 | -1,897 | 7.56% | 63,033,797 |
| 2015-09-02 | 2015-08-31 | 5.628 | 11,626,341 | -127 | 7.56% | 65,433,510 |
| 2015-09-01 | 2015-08-28 | 5.818 | 11,626,468 | +1,139 | 7.56% | 67,639,872 |
| 2015-08-31 | 2015-08-27 | 5.755 | 11,625,329 | -39,851 | 7.56% | 66,898,102 |
| 2015-08-27 | 2015-08-25 | 5.438 | 11,665,180 | -11,765 | 7.58% | 63,439,105 |
| 2015-08-26 | 2015-08-24 | 5.628 | 11,676,945 | -5,187 | 7.59% | 65,718,311 |
| 2015-08-25 | 2015-08-21 | 5.960 | 11,682,132 | -5,566 | 7.59% | 69,625,868 |
| 2015-08-24 | 2015-08-20 | 6.197 | 11,687,698 | -4,302 | 7.60% | 72,430,621 |
| 2015-08-21 | 2015-08-19 | 6.434 | 11,692,000 | -3,289 | 7.60% | 75,229,881 |
| 2015-08-20 | 2015-08-18 | 6.482 | 11,695,289 | +153,962 | 7.60% | 75,805,720 |
| 2015-08-06 | 2015-08-04 | 6.260 | 11,541,327 | -101,208 | 7.50% | 72,253,367 |
| 2015-07-21 | 2015-07-17 | 6.814 | 11,642,535 | -9,741 | 7.57% | 79,329,001 |
| 2015-07-20 | 2015-07-16 | 6.577 | 11,652,276 | -22,898 | 7.57% | 76,632,193 |
| 2015-07-17 | 2015-07-15 | 6.482 | 11,675,174 | -26,314 | 7.59% | 75,675,340 |
| 2015-07-10 | 2015-07-08 | 5.375 | 11,701,488 | +135,112 | 7.61% | 62,896,600 |
| 2015-07-09 | 2015-07-07 | 5.755 | 11,566,376 | +37,067 | 7.52% | 66,558,856 |
| 2015-07-08 | 2015-07-06 | 6.735 | 11,529,309 | -25,302 | 7.49% | 77,646,170 |
| 2015-07-07 | 2015-07-03 | 7.604 | 11,554,611 | +228,603 | 7.51% | 87,863,311 |
| 2015-07-02 | 2015-06-29 | 8.221 | 11,326,008 | +3,542 | 7.36% | 93,108,079 |
| 2015-06-25 | 2015-06-23 | 9.391 | 11,322,466 | +21,380 | 7.36% | 106,324,814 |
| 2015-06-17 | 2015-06-15 | 10.956 | 11,301,086 | -3,162 | 7.35% | 123,811,383 |
| 2015-06-10 | 2015-06-08 | 10.337 | 11,304,248 | +3,620 | 7.35% | 116,848,328 |
| 2015-06-05 | 2015-06-03 | 11.117 | 11,300,628 | -106,862 | 7.40% | 125,630,223 |
| 2015-06-03 | 2015-06-01 | 10.623 | 11,407,490 | -76,097 | 7.47% | 121,185,891 |
| 2015-06-02 | 2015-05-29 | 10.161 | 11,483,587 | -414,263 | 7.52% | 116,690,197 |
| 2015-06-01 | 2015-05-28 | 9.636 | 11,897,850 | -88,780 | 7.79% | 114,646,287 |
| 2015-05-29 | 2015-05-27 | 10.353 | 11,986,630 | -191,498 | 7.85% | 124,092,801 |
| 2015-05-28 | 2015-05-26 | 10.098 | 12,178,128 | -71,074 | 7.97% | 122,971,911 |
| 2015-05-27 | 2015-05-22 | 9.588 | 12,249,202 | -39,053 | 8.02% | 117,446,592 |
| 2015-05-26 | 2015-05-21 | 9.731 | 12,288,255 | -16,450 | 8.05% | 119,582,480 |
| 2015-05-22 | 2015-05-20 | 9.779 | 12,304,705 | -99,327 | 8.06% | 120,330,496 |
| 2015-05-21 | 2015-05-19 | 9.429 | 12,404,032 | -136,121 | 8.12% | 116,955,518 |
| 2015-05-20 | 2015-05-18 | 9.174 | 12,540,153 | -93,802 | 8.21% | 115,043,331 |
| 2015-05-19 | 2015-05-15 | 9.301 | 12,633,955 | -80,241 | 8.27% | 117,513,647 |
| 2015-05-18 | 2015-05-14 | 9.285 | 12,714,196 | -9,543 | 8.33% | 118,057,501 |
| 2015-05-15 | 2015-05-13 | 9.493 | 12,723,739 | -138,381 | 8.33% | 120,780,589 |
| 2015-05-14 | 2015-05-12 | 9.477 | 12,862,120 | +2,135 | 8.42% | 121,889,320 |
| 2015-05-13 | 2015-05-11 | 9.588 | 12,859,985 | +17,580 | 8.42% | 123,302,841 |
| 2015-05-12 | 2015-05-08 | 9.142 | 12,842,405 | +25,365 | 8.41% | 117,407,106 |
| 2015-05-11 | 2015-05-07 | 8.855 | 12,817,040 | +14,944 | 8.39% | 113,500,732 |
| 2015-05-08 | 2015-05-06 | 9.317 | 12,802,096 | +17,956 | 8.38% | 119,281,496 |
| 2015-05-07 | 2015-05-05 | 9.556 | 12,784,140 | +67,433 | 8.37% | 122,168,404 |
| 2015-05-06 | 2015-05-04 | 9.795 | 12,716,707 | +34,155 | 8.33% | 124,562,097 |
| 2015-05-05 | 2015-04-30 | 9.684 | 12,682,552 | -150,059 | 8.30% | 122,813,572 |
| 2015-05-04 | 2015-04-29 | 10.480 | 12,832,611 | +31,519 | 8.40% | 134,485,993 |
| 2015-04-30 | 2015-04-28 | 10.193 | 12,801,092 | +38,049 | 8.38% | 130,485,761 |
| 2015-04-29 | 2015-04-27 | 10.177 | 12,763,043 | +67,306 | 8.36% | 129,894,637 |
| 2015-04-27 | 2015-04-23 | 10.305 | 12,695,737 | -55,628 | 8.31% | 130,827,285 |
| 2015-04-24 | 2015-04-22 | 10.400 | 12,751,365 | +5,776 | 8.35% | 132,619,073 |
| 2015-04-23 | 2015-04-21 | 10.050 | 12,745,589 | +2,386 | 8.35% | 128,093,001 |
| 2015-04-22 | 2015-04-20 | 10.193 | 12,743,203 | +13,185 | 8.34% | 129,895,680 |
| 2015-04-21 | 2015-04-17 | 10.958 | 12,730,018 | -469,766 | 8.34% | 139,493,376 |
| 2015-04-20 | 2015-04-16 | 11.037 | 13,199,784 | +35,035 | 8.64% | 145,692,163 |
| 2015-04-17 | 2015-04-15 | 10.783 | 13,164,749 | +2,260 | 8.62% | 141,950,649 |
| 2015-04-16 | 2015-04-14 | 11.308 | 13,162,489 | -95,309 | 8.62% | 148,844,400 |
| 2015-04-15 | 2015-04-13 | 11.022 | 13,257,798 | +5,776 | 8.68% | 146,121,332 |
| 2015-04-14 | 2015-04-10 | 10.369 | 13,252,022 | +120,298 | 8.68% | 137,403,966 |
| 2015-04-13 | 2015-04-09 | 9.859 | 13,131,724 | -1,214,033 | 8.60% | 129,463,852 |
| 2015-04-10 | 2015-04-08 | 9.938 | 14,345,757 | -995,663 | 9.39% | 142,575,266 |
| 2015-04-08 | 2015-04-01 | 8.792 | 15,341,420 | +125,573 | 10.05% | 134,877,891 |
| 2015-03-25 | 2015-03-23 | 7.581 | 15,215,847 | -8,037 | 9.96% | 115,355,742 |
| 2015-03-23 | 2015-03-19 | 7.645 | 15,223,884 | +43,950 | 9.97% | 116,386,561 |
| 2015-03-20 | 2015-03-18 | 7.677 | 15,179,934 | +52,238 | 9.94% | 116,534,107 |
| 2015-03-09 | 2015-03-05 | 7.581 | 15,127,696 | +100,082 | 9.91% | 114,687,443 |
| 2015-03-06 | 2015-03-04 | 7.661 | 15,027,614 | +205,436 | 9.84% | 115,125,423 |
| 2015-03-04 | 2015-03-02 | 7.454 | 14,822,178 | +104,727 | 9.71% | 110,482,631 |
| 2015-02-27 | 2015-02-25 | 7.390 | 14,717,451 | -104,727 | 9.64% | 108,764,385 |
| 2015-02-10 | 2015-02-06 | 7.279 | 14,822,178 | +3,641 | 9.71% | 107,885,817 |
| 2015-02-09 | 2015-02-05 | 7.279 | 14,818,537 | +78,860 | 9.70% | 107,859,315 |
| 2015-02-06 | 2015-02-04 | 7.247 | 14,739,677 | +44,201 | 9.65% | 106,815,799 |
| 2015-02-02 | 2015-01-29 | 7.502 | 14,695,476 | -232,685 | 9.62% | 110,240,378 |
| 2015-01-23 | 2015-01-21 | 7.358 | 14,928,161 | -41,439 | 9.78% | 109,846,043 |
| 2015-01-15 | 2015-01-13 | 7.613 | 14,969,600 | -24,235 | 9.80% | 113,965,716 |
| 2015-01-14 | 2015-01-12 | 7.709 | 14,993,835 | -23,608 | 9.82% | 115,583,068 |
| 2015-01-13 | 2015-01-09 | 7.772 | 15,017,443 | -279,022 | 9.83% | 116,721,792 |
| 2015-01-12 | 2015-01-08 | 7.932 | 15,296,465 | -108,745 | 10.02% | 121,326,746 |
| 2015-01-09 | 2015-01-07 | 8.027 | 15,405,210 | +19,840 | 10.09% | 123,661,437 |
| 2015-01-07 | 2015-01-05 | 7.932 | 15,385,370 | -21,598 | 10.07% | 122,031,913 |
| 2015-01-02 | 2014-12-29 | 7.836 | 15,406,968 | -123,187 | 10.09% | 120,730,893 |
| 2014-12-30 | 2014-12-24 | 7.868 | 15,530,155 | -50,354 | 10.17% | 122,190,902 |
| 2014-12-23 | 2014-12-19 | 7.916 | 15,580,509 | -25,491 | 10.20% | 123,331,542 |
| 2014-12-19 | 2014-12-17 | 7.852 | 15,606,000 | -163,998 | 10.22% | 122,539,090 |
| 2014-12-18 | 2014-12-16 | 7.788 | 15,769,998 | -102,341 | 10.33% | 122,822,131 |
| 2014-12-17 | 2014-12-15 | 7.979 | 15,872,339 | -49,476 | 10.39% | 126,652,798 |
| 2014-12-16 | 2014-12-12 | 8.202 | 15,921,815 | -41,564 | 10.43% | 130,597,822 |
| 2014-12-15 | 2014-12-11 | 8.123 | 15,963,379 | -60,024 | 10.45% | 129,667,498 |
| 2014-12-12 | 2014-12-10 | 8.250 | 16,023,403 | -270,106 | 10.49% | 132,196,710 |
| 2014-12-11 | 2014-12-09 | 8.266 | 16,293,509 | +329,000 | 10.67% | 134,684,654 |
| 2014-12-10 | 2014-12-08 | 8.441 | 15,964,509 | +188,358 | 10.45% | 134,762,037 |
| 2014-12-04 | 2014-12-02 | 8.505 | 15,776,151 | -9,795 | 10.33% | 134,177,113 |
| 2014-12-02 | 2014-11-28 | 8.282 | 15,785,946 | -71,576 | 10.34% | 130,740,484 |
| 2014-12-01 | 2014-11-27 | 8.409 | 15,857,522 | -30,639 | 10.38% | 133,353,794 |
| 2014-11-27 | 2014-11-25 | 8.314 | 15,888,161 | -163,747 | 10.40% | 132,093,141 |
| 2014-11-21 | 2014-11-19 | 7.932 | 16,051,908 | +66,302 | 10.51% | 127,318,682 |
| 2014-11-20 | 2014-11-18 | 8.187 | 15,985,606 | +125,196 | 10.47% | 130,866,460 |
| 2014-11-19 | 2014-11-17 | 8.362 | 15,860,410 | -182,080 | 10.39% | 132,620,251 |
| 2014-11-18 | 2014-11-14 | 8.553 | 16,042,490 | +25,868 | 10.50% | 137,208,872 |
| 2014-11-17 | 2014-11-13 | 8.585 | 16,016,622 | +21,222 | 10.49% | 137,497,823 |
| 2014-11-14 | 2014-11-12 | 8.537 | 15,995,400 | -150,687 | 10.47% | 136,551,359 |
| 2014-11-12 | 2014-11-10 | 8.855 | 16,146,087 | +103,848 | 10.57% | 142,980,961 |
| 2014-11-11 | 2014-11-07 | 8.441 | 16,042,239 | +39,304 | 10.50% | 135,418,183 |
| 2014-11-10 | 2014-11-06 | 8.473 | 16,002,935 | +49,476 | 10.48% | 135,596,164 |
| 2014-11-07 | 2014-11-05 | 8.601 | 15,953,459 | +40,937 | 10.45% | 137,209,680 |
| 2014-11-06 | 2014-11-04 | 8.473 | 15,912,522 | +53,996 | 10.42% | 134,830,076 |
| 2014-10-29 | 2014-10-27 | 7.756 | 15,858,526 | +29,635 | 10.38% | 123,006,457 |
| 2014-10-10 | 2014-10-08 | 9.524 | 15,828,891 | -413,887 | 10.36% | 150,760,581 |
| 2014-10-09 | 2014-10-07 | 9.636 | 16,242,778 | -195,767 | 10.64% | 156,513,504 |
| 2014-10-08 | 2014-10-06 | 9.493 | 16,438,545 | -59,521 | 10.76% | 156,043,530 |
| 2014-09-30 | 2014-09-26 | 9.063 | 16,498,066 | -6,028 | 10.80% | 149,513,853 |
| 2014-09-29 | 2014-09-25 | 8.903 | 16,504,094 | -40,057 | 10.81% | 146,939,862 |
| 2014-09-26 | 2014-09-24 | 8.824 | 16,544,151 | -64,293 | 10.83% | 145,978,999 |
| 2014-09-25 | 2014-09-23 | 8.824 | 16,608,444 | -138,130 | 10.88% | 146,546,295 |
| 2014-09-24 | 2014-09-22 | 8.362 | 16,746,574 | -2,260 | 10.97% | 140,030,103 |
| 2014-09-23 | 2014-09-19 | 8.441 | 16,748,834 | -25,491 | 10.97% | 141,382,800 |
| 2014-09-22 | 2014-09-18 | 8.489 | 16,774,325 | -156,966 | 10.98% | 142,399,477 |
| 2014-09-08 | 2014-09-04 | 8.951 | 16,931,291 | +6,117,506 | 11.09% | 151,552,296 |
| 2014-09-01 | 2014-08-28 | 8.171 | 10,813,785 | -11,803 | 7.08% | 88,355,019 |
| 2014-08-29 | 2014-08-27 | 8.378 | 10,825,588 | -123,438 | 7.09% | 90,692,917 |
| 2014-08-28 | 2014-08-26 | 8.553 | 10,949,026 | -101,839 | 7.17% | 93,645,282 |
| 2014-08-27 | 2014-08-25 | 8.489 | 11,050,865 | -491,365 | 7.24% | 93,812,263 |
| 2014-08-25 | 2014-08-21 | 8.043 | 11,542,230 | -11,552 | 7.56% | 92,836,174 |
| 2014-08-22 | 2014-08-20 | 8.075 | 11,553,782 | -81,497 | 7.57% | 93,297,125 |
| 2014-08-21 | 2014-08-19 | 8.107 | 11,635,279 | +92,673 | 7.62% | 94,325,847 |
| 2014-08-20 | 2014-08-18 | 8.059 | 11,542,606 | -119,545 | 7.56% | 93,023,038 |
| 2014-08-19 | 2014-08-15 | 8.234 | 11,662,151 | +9,920 | 7.64% | 96,029,647 |
| 2014-08-15 | 2014-08-13 | 8.123 | 11,652,231 | +6,066,649 | 7.63% | 94,648,861 |
| 2014-08-14 | 2014-08-12 | 8.091 | 5,585,582 | -10,422 | 3.66% | 45,192,699 |
| 2014-08-13 | 2014-08-11 | 8.091 | 5,596,004 | -10,423 | 3.66% | 45,277,023 |
| 2014-08-12 | 2014-08-08 | 8.107 | 5,606,427 | -5,148 | 3.67% | 45,450,649 |
| 2014-08-11 | 2014-08-07 | 8.202 | 5,611,575 | -10,423 | 3.67% | 46,028,639 |
| 2014-08-08 | 2014-08-06 | 8.123 | 5,621,998 | -10,422 | 3.68% | 45,666,423 |
| 2014-08-07 | 2014-08-05 | 8.043 | 5,632,420 | -10,423 | 3.69% | 45,302,539 |
| 2014-08-05 | 2014-08-01 | 7.645 | 5,642,843 | +49,476 | 3.69% | 43,139,523 |
| 2014-07-25 | 2014-07-23 | 7.502 | 5,593,367 | +77,227 | 3.66% | 41,959,505 |
| 2014-07-24 | 2014-07-22 | 7.454 | 5,516,140 | +81,120 | 3.61% | 41,116,607 |
| 2014-07-23 | 2014-07-21 | 7.470 | 5,435,020 | +14,064 | 3.56% | 40,598,512 |
| 2014-07-22 | 2014-07-18 | 7.454 | 5,420,956 | +22,979 | 3.55% | 40,407,117 |
| 2014-07-21 | 2014-07-17 | 7.374 | 5,397,977 | +46,462 | 3.53% | 39,805,965 |
| 2014-07-18 | 2014-07-16 | 7.454 | 5,351,515 | +18,334 | 3.50% | 39,889,513 |
| 2014-07-17 | 2014-07-15 | 7.486 | 5,333,181 | +56,382 | 3.49% | 39,922,737 |
| 2014-07-16 | 2014-07-14 | 7.470 | 5,276,799 | +65,674 | 3.46% | 39,416,633 |
| 2014-07-15 | 2014-07-11 | 7.295 | 5,211,125 | +60,149 | 3.41% | 38,013,083 |
| 2014-07-14 | 2014-07-10 | 7.183 | 5,150,976 | +66,177 | 3.37% | 37,000,040 |
| 2014-07-11 | 2014-07-09 | 7.279 | 5,084,799 | +57,009 | 3.33% | 37,010,600 |
| 2014-07-10 | 2014-07-08 | 7.215 | 5,027,790 | +77,730 | 3.29% | 36,275,338 |
| 2014-07-09 | 2014-07-07 | 7.279 | 4,950,060 | +78,985 | 3.24% | 36,029,878 |
| 2014-07-08 | 2014-07-04 | 7.247 | 4,871,075 | +123,814 | 3.19% | 35,299,808 |
| 2014-07-07 | 2014-07-03 | 7.279 | 4,747,261 | +77,227 | 3.11% | 34,553,770 |
| 2014-07-04 | 2014-07-02 | 7.231 | 4,670,034 | +160,356 | 3.06% | 33,768,520 |
| 2014-07-03 | 2014-06-30 | 6.960 | 4,509,678 | +37,169 | 2.95% | 31,387,961 |
| 2014-07-02 | 2014-06-27 | 7.040 | 4,472,509 | +64,544 | 2.93% | 31,485,430 |
| 2014-06-30 | 2014-06-26 | 7.024 | 4,407,965 | +62,535 | 2.89% | 30,960,849 |
| 2014-06-27 | 2014-06-25 | 7.072 | 4,345,430 | +101,840 | 2.85% | 30,729,243 |
| 2014-06-26 | 2014-06-24 | 7.008 | 4,243,590 | +42,066 | 2.78% | 29,738,717 |
| 2014-06-25 | 2014-06-23 | 7.008 | 4,201,524 | +27,877 | 2.75% | 29,443,922 |
| 2014-06-24 | 2014-06-20 | 7.024 | 4,173,647 | +2,135 | 2.73% | 29,315,036 |
| 2014-06-23 | 2014-06-19 | 6.976 | 4,171,512 | +69,065 | 2.73% | 29,100,720 |
| 2014-06-20 | 2014-06-18 | 7.279 | 4,102,447 | +1,256 | 2.69% | 29,860,379 |
| 2014-06-19 | 2014-06-17 | 7.247 | 4,101,191 | +47,968 | 2.69% | 29,720,597 |
| 2014-06-18 | 2014-06-16 | 7.549 | 4,053,223 | +410,496 | 2.65% | 30,599,545 |
| 2014-06-17 | 2014-06-13 | 7.358 | 3,642,727 | +268,850 | 2.39% | 26,804,316 |
| 2014-06-16 | 2014-06-12 | 7.295 | 3,373,877 | +159,352 | 2.21% | 24,611,090 |
| 2014-06-13 | 2014-06-11 | 7.815 | 3,214,525 | +413,760 | 2.10% | 25,120,593 |
| 2014-06-12 | 2014-06-10 | 7.665 | 2,800,765 | +253,489 | 1.83% | 21,467,167 |
| 2014-06-11 | 2014-06-09 | 7.648 | 2,547,276 | +57,374 | 1.74% | 19,481,793 |
| 2014-06-10 | 2014-06-06 | 7.615 | 2,489,902 | +39,850 | 1.71% | 18,960,016 |
| 2014-06-09 | 2014-06-05 | 7.631 | 2,450,052 | +17,044 | 1.68% | 18,697,391 |
| 2014-06-06 | 2014-06-04 | 7.598 | 2,433,008 | +117,750 | 1.67% | 18,486,241 |
| 2014-06-05 | 2014-06-03 | 7.665 | 2,315,258 | +118,709 | 1.59% | 17,745,877 |
| 2014-06-04 | 2014-05-30 | 7.665 | 2,196,549 | +263,226 | 1.50% | 16,836,002 |
| 2014-06-03 | 2014-05-29 | 7.282 | 1,933,323 | +75,619 | 1.32% | 14,077,518 |
| 2014-05-30 | 2014-05-28 | 7.332 | 1,857,704 | +113,308 | 1.27% | 13,619,759 |
| 2014-05-29 | 2014-05-27 | 7.248 | 1,744,396 | +18,125 | 1.19% | 12,643,711 |
| 2014-05-28 | 2014-05-26 | 7.315 | 1,726,271 | +118,709 | 1.18% | 12,627,394 |
| 2014-05-27 | 2014-05-23 | 7.298 | 1,607,562 | +31,928 | 1.10% | 11,732,271 |
| 2014-05-26 | 2014-05-22 | 7.282 | 1,575,634 | +130,353 | 1.08% | 11,473,001 |
| 2014-05-23 | 2014-05-21 | 7.315 | 1,445,281 | +43,331 | 0.99% | 10,571,997 |
| 2014-05-22 | 2014-05-20 | 7.315 | 1,401,950 | +97,824 | 0.96% | 10,255,038 |
| 2014-05-21 | 2014-05-19 | 7.198 | 1,304,126 | +14,404 | 0.89% | 9,387,361 |
| 2014-05-20 | 2014-05-16 | 7.265 | 1,289,722 | +361,290 | 0.88% | 9,369,638 |
| 2014-05-19 | 2014-05-15 | 7.415 | 928,432 | +63,856 | 0.64% | 6,884,150 |
| 2014-05-16 | 2014-05-14 | 7.315 | 864,576 | +32,168 | 0.59% | 6,324,234 |
| 2014-05-15 | 2014-05-13 | 7.265 | 832,408 | +99,625 | 0.57% | 6,047,320 |
| 2014-05-14 | 2014-05-12 | 7.048 | 732,783 | +38,169 | 0.50% | 5,164,829 |
| 2014-05-13 | 2014-05-09 | 6.915 | 694,614 | +27,967 | 0.48% | 4,803,213 |
| 2014-05-12 | 2014-05-08 | 7.032 | 666,647 | +159,280 | 0.46% | 4,687,579 |
| 2014-05-09 | 2014-05-07 | 7.032 | 507,367 | +174,884 | 0.35% | 3,567,590 |
| 2014-05-08 | 2014-05-05 | 7.015 | 332,483 | +41,410 | 0.23% | 2,332,340 |
| 2014-05-07 | 2014-05-02 | 7.082 | 291,073 | +91,223 | 0.20% | 2,061,252 |
| 2014-04-15 | 2014-04-11 | 7.581 | 199,850 | +104,066 | 0.14% | 1,515,151 |
| 2014-04-14 | 2014-04-10 | 8.031 | 95,784 | +95,784 | 0.07% | 769,273 |
| 2014-02-18 | 2014-02-14 | 7.815 | 0 | -2,641 | ||
| 2014-02-17 | 2014-02-13 | 7.715 | 2,641 | -19,685 | 0.00% | 20,375 |
| 2014-02-14 | 2014-02-12 | 7.998 | 22,326 | -480 | 0.02% | 178,563 |
| 2014-02-13 | 2014-02-11 | 7.965 | 22,806 | -4,201 | 0.02% | 181,642 |
| 2014-02-12 | 2014-02-10 | 7.798 | 27,007 | -4,321 | 0.02% | 210,602 |
| 2014-02-11 | 2014-02-07 | 7.848 | 31,328 | -4,201 | 0.02% | 245,863 |
| 2014-02-07 | 2014-02-05 | 7.581 | 35,529 | -1,080 | 0.02% | 269,361 |
| 2014-02-06 | 2014-02-04 | 7.648 | 36,609 | -2,161 | 0.03% | 279,989 |
| 2014-01-28 | 2014-01-24 | 7.948 | 38,770 | -240 | 0.03% | 308,144 |
| 2014-01-27 | 2014-01-23 | 7.981 | 39,010 | -2,520 | 0.03% | 311,352 |
| 2014-01-24 | 2014-01-22 | 8.048 | 41,530 | -1,441 | 0.03% | 334,233 |
| 2014-01-23 | 2014-01-21 | 8.031 | 42,971 | -2,280 | 0.03% | 345,114 |
| 2014-01-22 | 2014-01-20 | 7.881 | 45,251 | -1,561 | 0.03% | 356,640 |
| 2014-01-16 | 2014-01-14 | 7.715 | 46,812 | -1,440 | 0.03% | 361,142 |
| 2014-01-15 | 2014-01-13 | 7.915 | 48,252 | -5,041 | 0.03% | 381,900 |
| 2014-01-10 | 2014-01-08 | 8.181 | 53,293 | -3,001 | 0.04% | 436,005 |
| 2014-01-09 | 2014-01-07 | 8.448 | 56,294 | -9,362 | 0.04% | 475,565 |
| 2014-01-06 | 2014-01-02 | 8.548 | 65,656 | -360 | 0.04% | 561,219 |
| 2013-12-19 | 2013-12-17 | 9.031 | 66,016 | -9,123 | 0.05% | 596,196 |
| 2013-12-18 | 2013-12-16 | 9.014 | 75,139 | -4,201 | 0.05% | 677,334 |
| 2013-12-16 | 2013-12-12 | 8.781 | 79,340 | +1,441 | 0.05% | 696,696 |
| 2013-12-12 | 2013-12-10 | 9.064 | 77,899 | +360 | 0.05% | 706,108 |
| 2013-12-06 | 2013-12-04 | 9.814 | 77,539 | -3,001 | 0.05% | 760,984 |
| 2013-12-05 | 2013-12-03 | 9.648 | 80,540 | -480 | 0.06% | 777,017 |
| 2013-12-04 | 2013-12-02 | 9.231 | 81,020 | -3,001 | 0.06% | 747,898 |
| 2013-12-03 | 2013-11-29 | 9.314 | 84,021 | -11,403 | 0.06% | 782,600 |
| 2013-12-02 | 2013-11-28 | 9.348 | 95,424 | -8,282 | 0.07% | 891,991 |
| 2013-11-29 | 2013-11-27 | 8.781 | 103,706 | -9,602 | 0.07% | 910,657 |
| 2013-11-28 | 2013-11-26 | 8.298 | 113,308 | -1,201 | 0.08% | 940,221 |
| 2013-11-25 | 2013-11-21 | 8.481 | 114,509 | -2,520 | 0.08% | 971,175 |
| 2013-11-22 | 2013-11-20 | 8.398 | 117,029 | -1,801 | 0.08% | 982,798 |
| 2013-11-21 | 2013-11-19 | 8.181 | 118,830 | -1,320 | 0.08% | 972,183 |
| 2013-11-20 | 2013-11-18 | 8.298 | 120,150 | -1,440 | 0.08% | 996,996 |
| 2013-11-18 | 2013-11-14 | 7.798 | 121,590 | -3,241 | 0.08% | 948,165 |
| 2013-11-15 | 2013-11-13 | 7.815 | 124,831 | -120 | 0.09% | 975,519 |
| 2013-11-14 | 2013-11-12 | 7.831 | 124,951 | -5,282 | 0.09% | 978,538 |
| 2013-11-13 | 2013-11-11 | 7.881 | 130,233 | -5,881 | 0.09% | 1,026,414 |
| 2013-11-12 | 2013-11-08 | 7.815 | 136,114 | -4,201 | 0.09% | 1,063,692 |
| 2013-11-11 | 2013-11-07 | 7.915 | 140,315 | -9,602 | 0.10% | 1,110,550 |
| 2013-11-08 | 2013-11-06 | 7.948 | 149,917 | -601 | 0.10% | 1,191,542 |
| 2013-11-07 | 2013-11-05 | 7.865 | 150,518 | -3,000 | 0.10% | 1,183,779 |
| 2013-11-05 | 2013-11-01 | 7.865 | 153,518 | -841 | 0.11% | 1,207,373 |
| 2013-09-27 | 2013-09-25 | 7.981 | 154,359 | +3,361 | 0.11% | 1,231,991 |
| 2013-09-25 | 2013-09-23 | 8.181 | 150,998 | +4,922 | 0.10% | 1,235,358 |
| 2013-09-24 | 2013-09-19 | 8.231 | 146,076 | +11,042 | 0.10% | 1,202,392 |
| 2013-09-23 | 2013-09-18 | 8.165 | 135,034 | +19,085 | 0.09% | 1,102,502 |
| 2013-09-19 | 2013-09-17 | 8.131 | 115,949 | +19,205 | 0.08% | 942,816 |
| 2013-09-18 | 2013-09-16 | 8.281 | 96,744 | +2,280 | 0.07% | 801,163 |
| 2013-09-17 | 2013-09-13 | 8.698 | 94,464 | +2,161 | 0.06% | 821,631 |
| 2013-09-12 | 2013-09-10 | 8.748 | 92,303 | +3,361 | 0.06% | 807,449 |
| 2013-09-11 | 2013-09-09 | 8.215 | 88,942 | +1,080 | 0.06% | 730,624 |
| 2013-09-09 | 2013-09-05 | 8.331 | 87,862 | +3,841 | 0.06% | 732,000 |
| 2013-09-06 | 2013-09-04 | 8.281 | 84,021 | +7,802 | 0.06% | 695,800 |
| 2013-09-05 | 2013-09-03 | 8.298 | 76,219 | +10,443 | 0.05% | 632,460 |
| 2013-09-04 | 2013-09-02 | 8.098 | 65,776 | +720 | 0.05% | 532,652 |
| 2013-09-03 | 2013-08-30 | 8.181 | 65,056 | +2,400 | 0.04% | 532,242 |
| 2013-08-30 | 2013-08-28 | 8.115 | 62,656 | -5,881 | 0.04% | 508,431 |
| 2013-08-29 | 2013-08-27 | 8.315 | 68,537 | +8,042 | 0.05% | 569,857 |
| 2013-08-27 | 2013-08-23 | 8.498 | 60,495 | +960 | 0.04% | 514,079 |
| 2013-08-26 | 2013-08-22 | 8.481 | 59,535 | +2,281 | 0.04% | 504,929 |
| 2013-08-23 | 2013-08-21 | 8.281 | 57,254 | +1,200 | 0.04% | 474,135 |
| 2013-08-20 | 2013-08-16 | 8.665 | 56,054 | +1,680 | 0.04% | 485,680 |
| 2013-08-19 | 2013-08-15 | 8.631 | 54,374 | +5,282 | 0.04% | 469,312 |
| 2013-08-13 | 2013-08-09 | 8.181 | 49,092 | +1,080 | 0.03% | 401,636 |
| 2013-08-09 | 2013-08-07 | 7.481 | 48,012 | +2,521 | 0.03% | 359,200 |
| 2013-08-08 | 2013-08-06 | 7.498 | 45,491 | +2,760 | 0.03% | 341,097 |
| 2013-08-02 | 2013-07-31 | 7.481 | 42,731 | +360 | 0.03% | 319,690 |
| 2013-07-19 | 2013-07-17 | 8.031 | 42,371 | +601 | 0.03% | 340,295 |
| 2013-07-15 | 2013-07-11 | 8.231 | 41,770 | -6,482 | 0.03% | 343,820 |
| 2013-07-12 | 2013-07-10 | 7.915 | 48,252 | +6,482 | 0.03% | 381,900 |
| 2013-07-11 | 2013-07-09 | 8.148 | 41,770 | +840 | 0.03% | 340,340 |
| 2013-07-09 | 2013-07-05 | 8.848 | 40,930 | -4,561 | 0.03% | 362,140 |
| 2013-07-08 | 2013-07-04 | 8.998 | 45,491 | -3,481 | 0.03% | 409,317 |
| 2013-07-05 | 2013-07-03 | 8.714 | 48,972 | -3,841 | 0.03% | 426,766 |
| 2013-07-04 | 2013-07-02 | 9.031 | 52,813 | -1,921 | 0.04% | 476,958 |
| 2013-07-02 | 2013-06-27 | 9.264 | 54,734 | +3,601 | 0.04% | 507,075 |
| 2013-06-28 | 2013-06-26 | 9.281 | 51,133 | +1,201 | 0.04% | 474,566 |
| 2013-06-27 | 2013-06-25 | 8.898 | 49,932 | +1,440 | 0.03% | 444,284 |
| 2013-06-24 | 2013-06-20 | 9.748 | 48,492 | +7,202 | 0.03% | 472,679 |
| 2013-06-21 | 2013-06-19 | 9.831 | 41,290 | +10,562 | 0.03% | 405,917 |
| 2013-06-20 | 2013-06-18 | 9.831 | 30,728 | +8,162 | 0.02% | 302,083 |
| 2013-06-19 | 2013-06-17 | 9.948 | 22,566 | +6,722 | 0.02% | 224,476 |
| 2013-06-18 | 2013-06-14 | 9.948 | 15,844 | +7,082 | 0.01% | 157,608 |
| 2013-06-17 | 2013-06-13 | 9.998 | 8,762 | +8,762 | 0.01% | 87,598 |
| 2013-05-15 | 2013-05-13 | 12.829 | 0 | -476,094 | ||
| 2013-05-14 | 2013-05-10 | 12.900 | 476,094 | +476,094 | 0.34% | 6,141,482 |
| 2013-01-16 | 2013-01-14 | 22.099 | 0 | -63,328 | ||
| 2013-01-15 | 2013-01-11 | 21.288 | 63,328 | -42,559 | 0.05% | 1,348,131 |
| 2013-01-14 | 2013-01-10 | 20.830 | 105,887 | -61,285 | 0.08% | 2,205,614 |
| 2013-01-11 | 2013-01-09 | 20.759 | 167,172 | -45,964 | 0.12% | 3,470,390 |
| 2013-01-07 | 2013-01-03 | 18.962 | 213,136 | -113,490 | 0.15% | 4,041,462 |
| 2013-01-04 | 2013-01-02 | 17.834 | 326,626 | -250,815 | 0.24% | 5,825,064 |
| 2013-01-03 | 2012-12-31 | 17.446 | 577,441 | -69,570 | 0.42% | 10,074,238 |
| 2013-01-02 | 2012-12-27 | 17.605 | 647,011 | -84,210 | 0.47% | 11,390,599 |
| 2012-12-28 | 2012-12-24 | 17.446 | 731,221 | -44,715 | 0.53% | 12,757,138 |
| 2012-12-27 | 2012-12-20 | 17.587 | 775,936 | -69,457 | 0.56% | 13,646,644 |
| 2012-12-21 | 2012-12-19 | 17.605 | 845,393 | -192,934 | 0.61% | 14,883,105 |
| 2012-12-20 | 2012-12-18 | 17.446 | 1,038,327 | -202,695 | 0.75% | 18,115,017 |
| 2012-12-19 | 2012-12-17 | 17.446 | 1,241,022 | -146,857 | 0.90% | 21,651,305 |
| 2012-12-18 | 2012-12-14 | 17.464 | 1,387,879 | -78,989 | 1.01% | 24,237,882 |
| 2012-12-17 | 2012-12-13 | 17.499 | 1,466,868 | -29,394 | 1.06% | 25,669,044 |
| 2012-12-14 | 2012-12-12 | 17.693 | 1,496,262 | -198,836 | 1.08% | 26,473,464 |
| 2012-12-13 | 2012-12-11 | 17.446 | 1,695,098 | -66,279 | 1.23% | 29,573,275 |
| 2012-12-12 | 2012-12-10 | 17.623 | 1,761,377 | -174,776 | 1.28% | 31,040,001 |
| 2012-12-11 | 2012-12-07 | 17.429 | 1,936,153 | -585,385 | 1.40% | 33,744,685 |
| 2012-12-10 | 2012-12-06 | 16.706 | 2,521,538 | -116,896 | 1.83% | 42,125,325 |
| 2012-12-07 | 2012-12-05 | 16.689 | 2,638,434 | 1.91% | 44,031,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy