History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 5,800 | +0 | 0.00% | 130,732 |
| 2025-10-13 | 2025-10-09 | 23.100 | 5,800 | +0 | 0.00% | 133,980 |
| 2025-10-10 | 2025-10-08 | 23.700 | 5,800 | +0 | 0.00% | 137,460 |
| 2025-10-09 | 2025-10-06 | 24.100 | 5,800 | +0 | 0.00% | 139,780 |
| 2025-10-08 | 2025-10-03 | 24.220 | 5,800 | +0 | 0.00% | 140,476 |
| 2025-10-06 | 2025-10-02 | 24.360 | 5,800 | +0 | 0.00% | 141,288 |
| 2025-10-03 | 2025-09-30 | 23.460 | 5,800 | +0 | 0.00% | 136,068 |
| 2025-10-02 | 2025-09-29 | 23.740 | 5,800 | +0 | 0.00% | 137,692 |
| 2025-09-30 | 2025-09-26 | 23.260 | 5,800 | +0 | 0.00% | 134,908 |
| 2025-09-29 | 2025-09-25 | 24.320 | 5,800 | +0 | 0.00% | 141,056 |
| 2025-09-26 | 2025-09-24 | 25.360 | 5,800 | +0 | 0.00% | 147,088 |
| 2025-09-25 | 2025-09-23 | 24.140 | 5,800 | +0 | 0.00% | 140,012 |
| 2025-09-24 | 2025-09-22 | 23.480 | 5,800 | +0 | 0.00% | 136,184 |
| 2025-09-23 | 2025-09-19 | 23.520 | 5,800 | +0 | 0.00% | 136,416 |
| 2025-09-22 | 2025-09-18 | 21.520 | 5,800 | +0 | 0.00% | 124,816 |
| 2025-09-19 | 2025-09-17 | 21.500 | 5,800 | +0 | 0.00% | 124,700 |
| 2025-09-18 | 2025-09-16 | 20.980 | 5,800 | +0 | 0.00% | 121,684 |
| 2025-09-17 | 2025-09-15 | 20.240 | 5,800 | +0 | 0.00% | 117,392 |
| 2025-09-16 | 2025-09-12 | 20.500 | 5,800 | +0 | 0.00% | 118,900 |
| 2025-09-15 | 2025-09-11 | 20.480 | 5,800 | +0 | 0.00% | 118,784 |
| 2025-09-12 | 2025-09-10 | 19.960 | 5,800 | +0 | 0.00% | 115,768 |
| 2025-09-11 | 2025-09-09 | 19.870 | 5,800 | +0 | 0.00% | 115,246 |
| 2025-09-10 | 2025-09-08 | 18.750 | 5,800 | +0 | 0.00% | 108,750 |
| 2025-09-09 | 2025-09-05 | 18.550 | 5,800 | +0 | 0.00% | 107,590 |
| 2025-09-08 | 2025-09-04 | 17.680 | 5,800 | +0 | 0.00% | 102,544 |
| 2025-09-05 | 2025-09-03 | 18.020 | 5,800 | +0 | 0.00% | 104,516 |
| 2025-09-04 | 2025-09-02 | 17.800 | 5,800 | +0 | 0.00% | 103,240 |
| 2025-09-03 | 2025-09-01 | 18.400 | 5,800 | +0 | 0.00% | 106,720 |
| 2025-09-02 | 2025-08-29 | 18.100 | 5,800 | +0 | 0.00% | 104,980 |
| 2025-09-01 | 2025-08-28 | 16.520 | 5,800 | +0 | 0.00% | 95,816 |
| 2025-08-29 | 2025-08-27 | 16.740 | 5,800 | +0 | 0.00% | 97,092 |
| 2025-08-28 | 2025-08-26 | 16.710 | 5,800 | +0 | 0.00% | 96,918 |
| 2025-08-27 | 2025-08-25 | 16.540 | 5,800 | +0 | 0.00% | 95,932 |
| 2025-08-26 | 2025-08-22 | 16.600 | 5,800 | +0 | 0.00% | 96,280 |
| 2025-08-25 | 2025-08-21 | 16.550 | 5,800 | +0 | 0.00% | 95,990 |
| 2025-08-22 | 2025-08-20 | 16.740 | 5,800 | +0 | 0.00% | 97,092 |
| 2025-08-21 | 2025-08-19 | 15.860 | 5,800 | -5,000 | 0.00% | 91,988 |
| 2025-08-13 | 2025-08-11 | 16.370 | 10,800 | +1,000 | 0.00% | 176,796 |
| 2025-08-04 | 2025-07-31 | 15.000 | 9,800 | +2,000 | 0.00% | 147,000 |
| 2025-07-17 | 2025-07-15 | 15.580 | 7,800 | +1,000 | 0.00% | 121,524 |
| 2025-07-08 | 2025-07-04 | 14.080 | 6,800 | -19,000 | 0.00% | 95,744 |
| 2025-06-24 | 2025-06-20 | 17.079 | 25,800 | +1,963 | 0.01% | 440,644 |
| 2025-06-11 | 2025-06-09 | 16.949 | 23,837 | -51,925 | 0.01% | 404,022 |
| 2025-05-27 | 2025-05-23 | 16.083 | 75,762 | +28,826 | 0.03% | 1,218,518 |
| 2025-05-21 | 2025-05-19 | 15.239 | 46,936 | +23,099 | 0.02% | 715,271 |
| 2025-05-13 | 2025-05-09 | 14.655 | 23,837 | +18,478 | 0.01% | 349,327 |
| 2025-05-09 | 2025-05-07 | 14.308 | 5,359 | -254,450 | 0.00% | 76,679 |
| 2025-05-07 | 2025-05-02 | 13.637 | 259,809 | -256,482 | 0.12% | 3,543,124 |
| 2025-03-31 | 2025-03-27 | 13.724 | 516,291 | +510,932 | 0.23% | 7,085,580 |
| 2024-07-08 | 2024-07-04 | 10.932 | 5,359 | -4,619 | 0.00% | 58,582 |
| 2024-07-05 | 2024-07-03 | 11.213 | 9,978 | -4,620 | 0.00% | 111,883 |
| 2024-06-19 | 2024-06-17 | 14.047 | 14,598 | +1,123 | 0.01% | 205,053 |
| 2024-05-22 | 2024-05-20 | 15.618 | 13,475 | +3,411 | 0.01% | 210,450 |
| 2024-05-21 | 2024-05-17 | 15.876 | 10,064 | +1,706 | 0.00% | 159,774 |
| 2024-05-14 | 2024-05-10 | 16.392 | 8,358 | -1,024 | 0.00% | 137,002 |
| 2024-05-09 | 2024-05-07 | 15.149 | 9,382 | +1,706 | 0.00% | 142,126 |
| 2024-05-08 | 2024-05-06 | 15.618 | 7,676 | +3,412 | 0.00% | 119,882 |
| 2024-05-02 | 2024-04-29 | 15.196 | 4,264 | -4,265 | 0.00% | 64,795 |
| 2024-04-17 | 2024-04-15 | 13.906 | 8,529 | -8,528 | 0.00% | 118,604 |
| 2024-01-16 | 2024-01-12 | 10.940 | 17,057 | -8,529 | 0.01% | 186,595 |
| 2024-01-15 | 2024-01-11 | 10.670 | 25,586 | -5,117 | 0.01% | 272,999 |
| 2024-01-12 | 2024-01-10 | 10.857 | 30,703 | +13,646 | 0.01% | 333,356 |
| 2023-11-08 | 2023-11-06 | 9.181 | 17,057 | -6,653 | 0.01% | 156,596 |
| 2023-11-07 | 2023-11-03 | 9.134 | 23,710 | +6,653 | 0.01% | 216,564 |
| 2023-06-07 | 2023-06-05 | 9.559 | 17,057 | +1,469 | 0.01% | 163,041 |
| 2023-02-20 | 2023-02-16 | 10.328 | 15,588 | -61,261 | 0.01% | 161,000 |
| 2023-02-13 | 2023-02-09 | 11.547 | 76,849 | -1,559 | 0.04% | 887,400 |
| 2022-11-25 | 2022-11-23 | 9.700 | 78,408 | -7,794 | 0.04% | 760,538 |
| 2022-11-24 | 2022-11-22 | 9.713 | 86,202 | +9,353 | 0.05% | 837,244 |
| 2022-11-17 | 2022-11-15 | 10.213 | 76,849 | +31,176 | 0.04% | 784,856 |
| 2022-10-17 | 2022-10-13 | 9.610 | 45,673 | -3,118 | 0.02% | 438,915 |
| 2022-09-23 | 2022-09-21 | 11.727 | 48,791 | +3,118 | 0.03% | 572,170 |
| 2022-09-14 | 2022-09-09 | 12.022 | 45,673 | -3,429 | 0.02% | 549,083 |
| 2022-09-13 | 2022-09-08 | 11.419 | 49,102 | +779 | 0.03% | 560,697 |
| 2022-09-02 | 2022-08-31 | 11.727 | 48,323 | +2,650 | 0.03% | 566,681 |
| 2022-08-12 | 2022-08-10 | 13.010 | 45,673 | -2,338 | 0.02% | 594,205 |
| 2022-08-11 | 2022-08-09 | 13.138 | 48,011 | +2,338 | 0.03% | 630,782 |
| 2022-08-03 | 2022-08-01 | 13.882 | 45,673 | -1,091 | 0.02% | 634,053 |
| 2022-07-28 | 2022-07-26 | 14.396 | 46,764 | -2,027 | 0.02% | 673,199 |
| 2022-07-27 | 2022-07-25 | 14.139 | 48,791 | -2,961 | 0.03% | 689,859 |
| 2022-07-26 | 2022-07-22 | 15.499 | 51,752 | +4,988 | 0.03% | 802,108 |
| 2022-07-22 | 2022-07-20 | 15.140 | 46,764 | -4,988 | 0.02% | 707,999 |
| 2022-07-13 | 2022-07-11 | 12.830 | 51,752 | -3,118 | 0.03% | 663,997 |
| 2022-07-11 | 2022-07-07 | 12.420 | 54,870 | -623 | 0.03% | 681,474 |
| 2022-07-07 | 2022-07-05 | 11.663 | 55,493 | +2,494 | 0.03% | 647,204 |
| 2022-07-04 | 2022-06-29 | 11.881 | 52,999 | +1,247 | 0.03% | 629,677 |
| 2022-06-30 | 2022-06-28 | 12.638 | 51,752 | -3,897 | 0.03% | 654,037 |
| 2022-06-29 | 2022-06-27 | 13.472 | 55,649 | +35,073 | 0.03% | 749,697 |
| 2022-06-13 | 2022-06-09 | 12.332 | 20,576 | +1,095 | 0.01% | 253,747 |
| 2022-03-31 | 2022-03-29 | 11.316 | 19,481 | -2,213 | 0.01% | 220,443 |
| 2022-03-02 | 2022-02-28 | 11.072 | 21,694 | -2,657 | 0.01% | 240,193 |
| 2022-02-28 | 2022-02-24 | 10.760 | 24,351 | -1,476 | 0.01% | 262,021 |
| 2022-02-24 | 2022-02-22 | 11.356 | 25,827 | -590 | 0.01% | 293,303 |
| 2022-02-04 | 2022-01-27 | 10.936 | 26,417 | -295 | 0.01% | 288,905 |
| 2021-12-20 | 2021-12-16 | 10.679 | 26,712 | +295 | 0.01% | 285,254 |
| 2021-12-08 | 2021-12-06 | 11.004 | 26,417 | +1,476 | 0.01% | 290,695 |
| 2021-12-07 | 2021-12-03 | 11.777 | 24,941 | +1,918 | 0.01% | 293,719 |
| 2021-12-02 | 2021-11-30 | 11.655 | 23,023 | -6,641 | 0.01% | 268,324 |
| 2021-11-26 | 2021-11-24 | 12.630 | 29,664 | +148 | 0.02% | 374,666 |
| 2021-11-24 | 2021-11-22 | 13.010 | 29,516 | +1,476 | 0.02% | 383,997 |
| 2021-11-22 | 2021-11-18 | 11.790 | 28,040 | +4,427 | 0.02% | 330,595 |
| 2021-11-09 | 2021-11-05 | 10.042 | 23,613 | -1,476 | 0.01% | 237,120 |
| 2021-11-02 | 2021-10-29 | 11.085 | 25,089 | -1,476 | 0.01% | 278,122 |
| 2021-10-29 | 2021-10-27 | 11.167 | 26,565 | +738 | 0.01% | 296,644 |
| 2021-10-26 | 2021-10-22 | 11.966 | 25,827 | -2,804 | 0.01% | 309,053 |
| 2021-10-22 | 2021-10-20 | 11.939 | 28,631 | -1,476 | 0.02% | 341,831 |
| 2021-10-21 | 2021-10-19 | 12.874 | 30,107 | +1,476 | 0.02% | 387,605 |
| 2021-10-19 | 2021-10-15 | 12.386 | 28,631 | -2,951 | 0.02% | 354,635 |
| 2021-10-08 | 2021-10-06 | 10.977 | 31,582 | +2,804 | 0.02% | 346,676 |
| 2021-09-30 | 2021-09-28 | 11.262 | 28,778 | -296 | 0.02% | 324,086 |
| 2021-09-28 | 2021-09-24 | 11.316 | 29,074 | -2,213 | 0.02% | 328,995 |
| 2021-09-24 | 2021-09-21 | 12.075 | 31,287 | +2,951 | 0.02% | 377,781 |
| 2021-09-16 | 2021-09-14 | 13.498 | 28,336 | -738 | 0.02% | 382,469 |
| 2021-09-15 | 2021-09-13 | 14.473 | 29,074 | +1,771 | 0.02% | 420,799 |
| 2021-09-14 | 2021-09-10 | 14.500 | 27,303 | +8,117 | 0.02% | 395,907 |
| 2021-09-10 | 2021-09-08 | 14.229 | 19,186 | +4,133 | 0.01% | 273,006 |
| 2021-09-09 | 2021-09-07 | 14.880 | 15,053 | +2,213 | 0.01% | 223,988 |
| 2021-09-07 | 2021-09-03 | 13.200 | 12,840 | +2,214 | 0.01% | 169,482 |
| 2021-09-06 | 2021-09-02 | 13.335 | 10,626 | +2,214 | 0.01% | 141,698 |
| 2021-09-01 | 2021-08-30 | 12.441 | 8,412 | +3,689 | 0.00% | 104,650 |
| 2021-08-30 | 2021-08-26 | 14.582 | 4,723 | -1,475 | 0.00% | 68,870 |
| 2021-08-19 | 2021-08-17 | 11.492 | 6,198 | +1,475 | 0.00% | 71,227 |
| 2021-08-11 | 2021-08-09 | 11.451 | 4,723 | -7,379 | 0.00% | 54,085 |
| 2021-08-09 | 2021-08-05 | 12.075 | 12,102 | +7,379 | 0.01% | 146,128 |
| 2021-07-28 | 2021-07-26 | 12.332 | 4,723 | -442 | 0.00% | 58,245 |
| 2021-07-20 | 2021-07-16 | 12.264 | 5,165 | -1,919 | 0.00% | 63,346 |
| 2021-07-16 | 2021-07-14 | 12.563 | 7,084 | +1,919 | 0.00% | 88,993 |
| 2021-07-09 | 2021-07-07 | 14.392 | 5,165 | -9,298 | 0.00% | 74,335 |
| 2021-07-08 | 2021-07-06 | 14.419 | 14,463 | +6,346 | 0.01% | 208,544 |
| 2021-07-07 | 2021-07-05 | 14.311 | 8,117 | -7,379 | 0.00% | 116,160 |
| 2021-07-06 | 2021-07-02 | 13.907 | 15,496 | +1,919 | 0.01% | 215,507 |
| 2021-07-05 | 2021-06-30 | 13.754 | 13,577 | +347 | 0.01% | 186,742 |
| 2021-06-17 | 2021-06-15 | 11.168 | 13,230 | -8,629 | 0.01% | 147,746 |
| 2021-05-31 | 2021-05-27 | 12.322 | 21,859 | +8,629 | 0.01% | 269,343 |
| 2021-05-17 | 2021-05-13 | 12.224 | 13,230 | +1,438 | 0.01% | 161,730 |
| 2021-05-13 | 2021-05-11 | 11.279 | 11,792 | -12,943 | 0.01% | 133,000 |
| 2021-05-11 | 2021-05-07 | 11.946 | 24,735 | +863 | 0.01% | 295,493 |
| 2021-05-07 | 2021-05-05 | 13.087 | 23,872 | -2,877 | 0.01% | 312,407 |
| 2021-05-06 | 2021-05-04 | 12.962 | 26,749 | -575 | 0.02% | 346,709 |
| 2021-05-04 | 2021-04-30 | 13.128 | 27,324 | +5,465 | 0.02% | 358,722 |
| 2021-04-29 | 2021-04-27 | 13.838 | 21,859 | +2,876 | 0.01% | 302,479 |
| 2021-04-28 | 2021-04-26 | 14.714 | 18,983 | -4,170 | 0.01% | 279,314 |
| 2021-04-27 | 2021-04-23 | 14.575 | 23,153 | +4,170 | 0.01% | 337,451 |
| 2021-04-22 | 2021-04-20 | 15.020 | 18,983 | +4,602 | 0.01% | 285,122 |
| 2021-04-19 | 2021-04-15 | 13.462 | 14,381 | +7,191 | 0.01% | 193,600 |
| 2021-04-14 | 2021-04-12 | 13.309 | 7,190 | +287 | 0.00% | 95,694 |
| 2021-04-07 | 2021-03-31 | 15.215 | 6,903 | +432 | 0.00% | 105,026 |
| 2021-03-26 | 2021-03-24 | 14.269 | 6,471 | -26,030 | 0.00% | 92,334 |
| 2021-03-19 | 2021-03-17 | 16.911 | 32,501 | +11,505 | 0.02% | 549,632 |
| 2021-03-16 | 2021-03-12 | 16.800 | 20,996 | -719 | 0.01% | 352,732 |
| 2021-03-15 | 2021-03-11 | 17.245 | 21,715 | +15,100 | 0.01% | 374,475 |
| 2021-03-12 | 2021-03-10 | 16.188 | 6,615 | -719 | 0.00% | 107,084 |
| 2021-03-11 | 2021-03-09 | 16.244 | 7,334 | +144 | 0.00% | 119,131 |
| 2021-03-10 | 2021-03-08 | 16.132 | 7,190 | -2,158 | 0.00% | 115,992 |
| 2021-03-08 | 2021-03-04 | 19.915 | 9,348 | +2,158 | 0.01% | 186,167 |
| 2021-02-26 | 2021-02-24 | 21.362 | 7,190 | -4,171 | 0.00% | 153,590 |
| 2021-02-25 | 2021-02-23 | 21.167 | 11,361 | +4,171 | 0.01% | 240,477 |
| 2021-02-24 | 2021-02-22 | 21.250 | 7,190 | -1,151 | 0.00% | 152,790 |
| 2021-02-23 | 2021-02-19 | 20.277 | 8,341 | -2,157 | 0.00% | 169,129 |
| 2021-02-22 | 2021-02-18 | 20.694 | 10,498 | +1,150 | 0.01% | 217,246 |
| 2021-02-19 | 2021-02-17 | 22.752 | 9,348 | -1,150 | 0.01% | 212,688 |
| 2021-02-18 | 2021-02-16 | 23.531 | 10,498 | -3,595 | 0.01% | 247,029 |
| 2021-02-17 | 2021-02-11 | 21.000 | 14,093 | +575 | 0.01% | 295,953 |
| 2021-02-10 | 2021-02-08 | 16.883 | 13,518 | +6,328 | 0.01% | 228,230 |
| 2021-02-05 | 2021-02-03 | 16.355 | 7,190 | -6,472 | 0.00% | 117,592 |
| 2021-02-04 | 2021-02-02 | 16.327 | 13,662 | +7,191 | 0.01% | 223,061 |
| 2021-01-26 | 2021-01-22 | 16.856 | 6,471 | +719 | 0.00% | 109,073 |
| 2021-01-25 | 2021-01-21 | 17.801 | 5,752 | +719 | 0.00% | 102,393 |
| 2021-01-20 | 2021-01-18 | 18.441 | 5,033 | -1,007 | 0.00% | 92,814 |
| 2021-01-18 | 2021-01-14 | 15.826 | 6,040 | -2,157 | 0.00% | 95,592 |
| 2021-01-15 | 2021-01-13 | 16.105 | 8,197 | -1,438 | 0.00% | 132,010 |
| 2021-01-07 | 2021-01-05 | 14.241 | 9,635 | +1,438 | 0.01% | 137,212 |
| 2021-01-06 | 2021-01-04 | 15.103 | 8,197 | -3,595 | 0.00% | 123,802 |
| 2020-12-23 | 2020-12-21 | 16.494 | 11,792 | +1,006 | 0.01% | 194,497 |
| 2020-12-22 | 2020-12-18 | 16.717 | 10,786 | +3,596 | 0.01% | 180,305 |
| 2020-12-18 | 2020-12-16 | 16.828 | 7,190 | +3,595 | 0.00% | 120,992 |
| 2020-12-16 | 2020-12-14 | 17.078 | 3,595 | -2,157 | 0.00% | 61,396 |
| 2020-12-11 | 2020-12-09 | 16.049 | 5,752 | -3,596 | 0.00% | 92,314 |
| 2020-12-10 | 2020-12-08 | 16.438 | 9,348 | +7,191 | 0.01% | 153,666 |
| 2020-12-08 | 2020-12-04 | 11.654 | 2,157 | +863 | 0.00% | 25,138 |
| 2020-12-04 | 2020-12-02 | 11.293 | 1,294 | +1,294 | 0.00% | 14,613 |
| 2020-12-03 | 2020-12-01 | 11.821 | 0 | -1,438 | ||
| 2020-12-02 | 2020-11-30 | 11.362 | 1,438 | +1,438 | 0.00% | 16,339 |
| 2020-11-30 | 2020-11-26 | 11.682 | 0 | -23,729 | ||
| 2020-11-27 | 2020-11-25 | 12.503 | 23,729 | +23,729 | 0.01% | 296,675 |
| 2020-11-19 | 2020-11-17 | 14.130 | 0 | -1,294 | ||
| 2020-11-18 | 2020-11-16 | 14.074 | 1,294 | +1,294 | 0.00% | 18,212 |
| 2020-11-17 | 2020-11-13 | 14.213 | 0 | -48,895 | ||
| 2020-11-16 | 2020-11-12 | 14.185 | 48,895 | +48,895 | 0.03% | 693,596 |
| 2020-11-13 | 2020-11-11 | 13.629 | 0 | -14,381 | ||
| 2020-11-12 | 2020-11-10 | 14.185 | 14,381 | -30,775 | 0.01% | 204,000 |
| 2020-11-11 | 2020-11-09 | 13.407 | 45,156 | +30,056 | 0.03% | 605,389 |
| 2020-11-10 | 2020-11-06 | 13.087 | 15,100 | -5,609 | 0.01% | 197,610 |
| 2020-11-04 | 2020-11-02 | 11.919 | 20,709 | +5,609 | 0.01% | 246,821 |
| 2020-10-28 | 2020-10-23 | 13.198 | 15,100 | -19,414 | 0.01% | 199,290 |
| 2020-10-27 | 2020-10-22 | 13.170 | 34,514 | +12,223 | 0.02% | 454,556 |
| 2020-10-23 | 2020-10-21 | 12.850 | 22,291 | +7,191 | 0.01% | 286,446 |
| 2020-10-19 | 2020-10-15 | 12.322 | 15,100 | -1,150 | 0.01% | 186,060 |
| 2020-10-16 | 2020-10-14 | 12.238 | 16,250 | +1,150 | 0.01% | 198,874 |
| 2020-09-30 | 2020-09-28 | 10.778 | 15,100 | -1,438 | 0.01% | 162,750 |
| 2020-09-24 | 2020-09-22 | 10.194 | 16,538 | -1,438 | 0.01% | 168,589 |
| 2020-09-23 | 2020-09-21 | 10.917 | 17,976 | -5,034 | 0.01% | 196,248 |
| 2020-09-22 | 2020-09-18 | 11.668 | 23,010 | -6,471 | 0.01% | 268,485 |
| 2020-09-21 | 2020-09-17 | 11.682 | 29,481 | +10,786 | 0.02% | 344,400 |
| 2020-09-18 | 2020-09-16 | 10.778 | 18,695 | -1,438 | 0.01% | 201,497 |
| 2020-09-17 | 2020-09-15 | 10.361 | 20,133 | -14,381 | 0.01% | 208,596 |
| 2020-09-16 | 2020-09-14 | 10.750 | 34,514 | +14,381 | 0.02% | 371,036 |
| 2020-09-14 | 2020-09-10 | 9.874 | 20,133 | -35,953 | 0.01% | 198,796 |
| 2020-09-11 | 2020-09-09 | 10.987 | 56,086 | +7,910 | 0.03% | 616,202 |
| 2020-09-10 | 2020-09-08 | 11.181 | 48,176 | -2,157 | 0.03% | 538,677 |
| 2020-09-09 | 2020-09-07 | 11.154 | 50,333 | -2,158 | 0.03% | 561,396 |
| 2020-09-08 | 2020-09-04 | 10.124 | 52,491 | -2,876 | 0.03% | 531,445 |
| 2020-09-07 | 2020-09-03 | 9.151 | 55,367 | +6,472 | 0.03% | 506,662 |
| 2020-09-04 | 2020-09-02 | 9.081 | 48,895 | +4,026 | 0.03% | 444,037 |
| 2020-09-03 | 2020-09-01 | 9.040 | 44,869 | +7,478 | 0.03% | 405,603 |
| 2020-09-02 | 2020-08-31 | 8.386 | 37,391 | -17,976 | 0.02% | 313,564 |
| 2020-09-01 | 2020-08-28 | 8.595 | 55,367 | +12,080 | 0.03% | 475,862 |
| 2020-08-31 | 2020-08-27 | 8.344 | 43,287 | -8,484 | 0.02% | 361,202 |
| 2020-08-28 | 2020-08-26 | 8.609 | 51,771 | -12,943 | 0.03% | 445,676 |
| 2020-08-27 | 2020-08-25 | 8.595 | 64,714 | +2,157 | 0.04% | 556,197 |
| 2020-08-26 | 2020-08-24 | 7.927 | 62,557 | +11,505 | 0.04% | 495,898 |
| 2020-08-25 | 2020-08-21 | 6.815 | 51,052 | -20,565 | 0.03% | 347,897 |
| 2020-08-24 | 2020-08-20 | 6.815 | 71,617 | -1,726 | 0.04% | 488,038 |
| 2020-08-21 | 2020-08-19 | 6.745 | 73,343 | -17,257 | 0.04% | 494,700 |
| 2020-08-20 | 2020-08-18 | 6.675 | 90,600 | +19,414 | 0.05% | 604,799 |
| 2020-08-19 | 2020-08-17 | 6.495 | 71,186 | +8,629 | 0.04% | 462,331 |
| 2020-08-10 | 2020-08-06 | 5.535 | 62,557 | -32,357 | 0.04% | 346,259 |
| 2020-08-07 | 2020-08-05 | 5.563 | 94,914 | -17,977 | 0.05% | 527,998 |
| 2020-07-31 | 2020-07-29 | 5.090 | 112,891 | +50,334 | 0.06% | 574,622 |
| 2020-07-29 | 2020-07-27 | 4.798 | 62,557 | -25,886 | 0.04% | 300,149 |
| 2020-07-28 | 2020-07-24 | 4.798 | 88,443 | +25,886 | 0.05% | 424,350 |
| 2020-06-30 | 2020-06-26 | 5.247 | 62,557 | +3,696 | 0.04% | 328,242 |
| 2020-06-23 | 2020-06-19 | 4.818 | 58,861 | +20,297 | 0.04% | 283,619 |
| 2020-06-18 | 2020-06-16 | 4.848 | 38,564 | -2,571 | 0.02% | 186,959 |
| 2020-06-10 | 2020-06-08 | 4.700 | 41,135 | +6,765 | 0.02% | 193,343 |
| 2020-06-05 | 2020-06-03 | 4.523 | 34,370 | +2,571 | 0.02% | 155,450 |
| 2020-02-26 | 2020-02-24 | 5.927 | 31,799 | -6,765 | 0.02% | 188,472 |
| 2020-02-25 | 2020-02-21 | 6.090 | 38,564 | -3,383 | 0.02% | 234,838 |
| 2020-01-16 | 2020-01-14 | 6.784 | 41,947 | -3,383 | 0.03% | 284,579 |
| 2019-09-20 | 2019-09-18 | 6.045 | 45,330 | -13,531 | 0.03% | 274,030 |
| 2019-09-19 | 2019-09-17 | 6.075 | 58,861 | +2,029 | 0.04% | 357,569 |
| 2019-09-18 | 2019-09-16 | 6.119 | 56,832 | +11,502 | 0.03% | 347,763 |
| 2019-09-11 | 2019-09-09 | 5.809 | 45,330 | -13,531 | 0.03% | 263,310 |
| 2019-09-03 | 2019-08-30 | 5.380 | 58,861 | +7,171 | 0.04% | 316,679 |
| 2019-06-27 | 2019-06-25 | 5.632 | 51,690 | +2,314 | 0.03% | 291,127 |
| 2019-06-26 | 2019-06-24 | 5.694 | 49,376 | +19,001 | 0.03% | 281,151 |
| 2019-05-15 | 2019-05-10 | 6.112 | 30,375 | -6,463 | 0.02% | 185,647 |
| 2019-02-27 | 2019-02-25 | 5.849 | 36,838 | +6,463 | 0.02% | 215,458 |
| 2018-06-28 | 2018-06-26 | 6.427 | 30,375 | +464 | 0.02% | 195,212 |
| 2018-02-27 | 2018-02-23 | 6.992 | 29,911 | -16,037 | 0.02% | 209,150 |
| 2018-02-26 | 2018-02-22 | 6.615 | 45,948 | +16,037 | 0.03% | 303,959 |
| 2018-01-22 | 2018-01-18 | 7.354 | 29,911 | -19,092 | 0.02% | 219,960 |
| 2018-01-12 | 2018-01-10 | 7.197 | 49,003 | -19,474 | 0.03% | 352,659 |
| 2018-01-08 | 2018-01-04 | 6.600 | 68,477 | -25,456 | 0.04% | 451,919 |
| 2018-01-05 | 2018-01-03 | 6.521 | 93,933 | +25,456 | 0.06% | 612,538 |
| 2018-01-04 | 2018-01-02 | 6.254 | 68,477 | -9,546 | 0.04% | 428,247 |
| 2018-01-03 | 2017-12-29 | 6.128 | 78,023 | -6,364 | 0.05% | 478,139 |
| 2018-01-02 | 2017-12-28 | 6.081 | 84,387 | +38,184 | 0.05% | 513,161 |
| 2017-12-29 | 2017-12-27 | 6.128 | 46,203 | +16,292 | 0.03% | 283,140 |
| 2017-11-15 | 2017-11-13 | 7.307 | 29,911 | -14,128 | 0.02% | 218,550 |
| 2017-10-23 | 2017-10-19 | 6.992 | 44,039 | +14,128 | 0.03% | 307,939 |
| 2017-09-26 | 2017-09-22 | 8.265 | 29,911 | +3,182 | 0.02% | 247,220 |
| 2017-06-20 | 2017-06-16 | 6.321 | 26,729 | +85 | 0.02% | 168,956 |
| 2017-05-11 | 2017-05-09 | 7.030 | 26,644 | +6,344 | 0.02% | 187,319 |
| 2017-04-28 | 2017-04-26 | 7.551 | 20,300 | +6,344 | 0.01% | 153,278 |
| 2017-04-27 | 2017-04-25 | 7.220 | 13,956 | -3,172 | 0.01% | 100,757 |
| 2017-04-26 | 2017-04-24 | 7.235 | 17,128 | +3,172 | 0.01% | 123,927 |
| 2017-04-25 | 2017-04-21 | 6.778 | 13,956 | +6,343 | 0.01% | 94,597 |
| 2017-03-31 | 2017-03-29 | 7.819 | 7,613 | +6,344 | 0.00% | 59,523 |
| 2016-09-14 | 2016-09-12 | 5.628 | 1,269 | -2,284 | 0.00% | 7,141 |
| 2016-09-13 | 2016-09-09 | 5.785 | 3,553 | +2,284 | 0.00% | 20,555 |
| 2016-06-15 | 2016-06-13 | 5.296 | 1,269 | +4 | 0.00% | 6,721 |
| 2016-04-01 | 2016-03-30 | 5.375 | 1,265 | -5,060 | 0.00% | 6,799 |
| 2016-03-29 | 2016-03-23 | 5.438 | 6,325 | +5,060 | 0.00% | 34,397 |
| 2016-01-26 | 2016-01-22 | 4.711 | 1,265 | -506 | 0.00% | 5,960 |
| 2016-01-19 | 2016-01-15 | 4.679 | 1,771 | -28,338 | 0.00% | 8,287 |
| 2016-01-14 | 2016-01-12 | 5.091 | 30,109 | +25,049 | 0.02% | 153,271 |
| 2015-08-24 | 2015-08-20 | 6.197 | 5,060 | -72,743 | 0.00% | 31,358 |
| 2015-07-15 | 2015-07-13 | 7.035 | 77,803 | +3,795 | 0.05% | 547,348 |
| 2015-07-14 | 2015-07-10 | 6.750 | 74,008 | +9,488 | 0.05% | 499,590 |
| 2015-06-26 | 2015-06-24 | 9.517 | 64,520 | +6,326 | 0.04% | 614,042 |
| 2015-06-17 | 2015-06-15 | 10.956 | 58,194 | -6,326 | 0.04% | 637,556 |
| 2015-06-10 | 2015-06-08 | 10.337 | 64,520 | +6,757 | 0.04% | 666,922 |
| 2015-05-27 | 2015-05-22 | 9.588 | 57,763 | -2,888 | 0.04% | 553,838 |
| 2015-05-21 | 2015-05-19 | 9.429 | 60,651 | +2,888 | 0.04% | 571,868 |
| 2015-05-05 | 2015-04-30 | 9.684 | 57,763 | -3,140 | 0.04% | 559,357 |
| 2015-05-04 | 2015-04-29 | 10.480 | 60,903 | +3,140 | 0.04% | 638,265 |
| 2015-04-23 | 2015-04-21 | 10.050 | 57,763 | +12,557 | 0.04% | 580,517 |
| 2015-04-16 | 2015-04-14 | 11.308 | 45,206 | -6,279 | 0.03% | 511,200 |
| 2015-04-15 | 2015-04-13 | 11.022 | 51,485 | -6,278 | 0.03% | 567,444 |
| 2015-04-10 | 2015-04-08 | 9.938 | 57,763 | -25,115 | 0.04% | 574,077 |
| 2015-04-09 | 2015-04-02 | 9.238 | 82,878 | -6,278 | 0.05% | 765,603 |
| 2015-04-01 | 2015-03-30 | 8.473 | 89,156 | -3,768 | 0.06% | 755,437 |
| 2015-02-17 | 2015-02-13 | 7.406 | 92,924 | -249,261 | 0.06% | 688,204 |
| 2015-02-02 | 2015-01-29 | 7.502 | 342,185 | +3,768 | 0.22% | 2,566,954 |
| 2015-01-14 | 2015-01-12 | 7.709 | 338,417 | -94,180 | 0.22% | 2,608,757 |
| 2014-12-19 | 2014-12-17 | 7.852 | 432,597 | -2,134 | 0.28% | 3,396,773 |
| 2014-12-18 | 2014-12-16 | 7.788 | 434,731 | +2,134 | 0.28% | 3,385,834 |
| 2014-12-09 | 2014-12-05 | 8.425 | 432,597 | -9,794 | 0.28% | 3,644,813 |
| 2014-12-08 | 2014-12-04 | 8.473 | 442,391 | -12,557 | 0.29% | 3,748,470 |
| 2014-12-04 | 2014-12-02 | 8.505 | 454,948 | -84,134 | 0.30% | 3,869,360 |
| 2014-12-03 | 2014-12-01 | 8.123 | 539,082 | -3,767 | 0.35% | 4,378,861 |
| 2014-11-24 | 2014-11-20 | 8.107 | 542,849 | +10,046 | 0.36% | 4,400,813 |
| 2014-11-20 | 2014-11-18 | 8.187 | 532,803 | -18,836 | 0.35% | 4,361,802 |
| 2014-11-18 | 2014-11-14 | 8.553 | 551,639 | -3,516 | 0.36% | 4,718,081 |
| 2014-11-14 | 2014-11-12 | 8.537 | 555,155 | -12,557 | 0.36% | 4,739,311 |
| 2014-11-13 | 2014-11-11 | 8.664 | 567,712 | +85,514 | 0.37% | 4,918,845 |
| 2014-11-12 | 2014-11-10 | 8.855 | 482,198 | +47,467 | 0.32% | 4,270,083 |
| 2014-11-11 | 2014-11-07 | 8.441 | 434,731 | +6,278 | 0.28% | 3,669,717 |
| 2014-11-10 | 2014-11-06 | 8.473 | 428,453 | +46,964 | 0.28% | 3,630,371 |
| 2014-11-07 | 2014-11-05 | 8.601 | 381,489 | -6,278 | 0.25% | 3,281,043 |
| 2014-11-06 | 2014-11-04 | 8.473 | 387,767 | -6,279 | 0.25% | 3,285,630 |
| 2014-11-05 | 2014-11-03 | 8.091 | 394,046 | +62,912 | 0.26% | 3,188,209 |
| 2014-11-04 | 2014-10-31 | 8.202 | 331,134 | +53,494 | 0.22% | 2,716,109 |
| 2014-11-03 | 2014-10-30 | 8.123 | 277,640 | +98,951 | 0.18% | 2,255,217 |
| 2014-10-31 | 2014-10-29 | 8.171 | 178,689 | +70,697 | 0.12% | 1,459,995 |
| 2014-10-28 | 2014-10-24 | 7.995 | 107,992 | +6,278 | 0.07% | 863,439 |
| 2014-10-27 | 2014-10-23 | 8.043 | 101,714 | +12,558 | 0.07% | 818,103 |
| 2014-09-30 | 2014-09-26 | 9.063 | 89,156 | -6,279 | 0.06% | 807,977 |
| 2014-09-08 | 2014-09-04 | 8.951 | 95,435 | -12,557 | 0.06% | 854,240 |
| 2014-09-05 | 2014-09-03 | 8.664 | 107,992 | -9,669 | 0.07% | 935,678 |
| 2014-09-02 | 2014-08-29 | 8.107 | 117,661 | +3,390 | 0.08% | 953,864 |
| 2014-09-01 | 2014-08-28 | 8.171 | 114,271 | +6,279 | 0.07% | 933,662 |
| 2014-08-26 | 2014-08-22 | 8.632 | 107,992 | -12,557 | 0.07% | 932,238 |
| 2014-08-19 | 2014-08-15 | 8.234 | 120,549 | -6,279 | 0.08% | 992,637 |
| 2014-07-30 | 2014-07-28 | 7.756 | 126,828 | -6,279 | 0.08% | 983,740 |
| 2014-06-27 | 2014-06-25 | 7.072 | 133,107 | -6,278 | 0.09% | 941,283 |
| 2014-06-12 | 2014-06-10 | 7.665 | 139,385 | +15,154 | 0.09% | 1,068,351 |
| 2014-05-28 | 2014-05-26 | 7.315 | 124,231 | -2,641 | 0.09% | 908,730 |
| 2014-05-27 | 2014-05-23 | 7.298 | 126,872 | -3,361 | 0.09% | 925,934 |
| 2014-05-09 | 2014-05-07 | 7.032 | 130,233 | -12,003 | 0.09% | 915,743 |
| 2014-05-05 | 2014-04-30 | 7.032 | 142,236 | +12,003 | 0.10% | 1,000,143 |
| 2014-04-24 | 2014-04-22 | 7.182 | 130,233 | -3,961 | 0.09% | 935,273 |
| 2014-04-17 | 2014-04-15 | 7.248 | 134,194 | +18,005 | 0.09% | 972,663 |
| 2014-04-14 | 2014-04-10 | 8.031 | 116,189 | -6,002 | 0.08% | 933,152 |
| 2014-03-12 | 2014-03-10 | 7.032 | 122,191 | +6,002 | 0.08% | 859,195 |
| 2014-02-24 | 2014-02-20 | 8.015 | 116,189 | +24,006 | 0.08% | 931,216 |
| 2014-02-17 | 2014-02-13 | 7.715 | 92,183 | +6,001 | 0.06% | 711,168 |
| 2014-02-13 | 2014-02-11 | 7.965 | 86,182 | +6,002 | 0.06% | 686,412 |
| 2014-01-28 | 2014-01-24 | 7.948 | 80,180 | -4,801 | 0.05% | 637,272 |
| 2014-01-22 | 2014-01-20 | 7.881 | 84,981 | -5,882 | 0.06% | 669,766 |
| 2014-01-21 | 2014-01-17 | 7.915 | 90,863 | -120 | 0.06% | 719,152 |
| 2014-01-20 | 2014-01-16 | 7.898 | 90,983 | -18,004 | 0.06% | 718,586 |
| 2014-01-16 | 2014-01-14 | 7.715 | 108,987 | -1,801 | 0.07% | 840,806 |
| 2014-01-13 | 2014-01-09 | 7.948 | 110,788 | -12,003 | 0.08% | 880,545 |
| 2014-01-10 | 2014-01-08 | 8.181 | 122,791 | +12,003 | 0.08% | 1,004,589 |
| 2014-01-07 | 2014-01-03 | 8.398 | 110,788 | -6,001 | 0.08% | 930,387 |
| 2014-01-03 | 2013-12-31 | 8.898 | 116,789 | +4,801 | 0.08% | 1,039,162 |
| 2014-01-02 | 2013-12-27 | 8.714 | 111,988 | +15,004 | 0.08% | 975,918 |
| 2013-12-17 | 2013-12-13 | 9.181 | 96,984 | -19,205 | 0.07% | 890,414 |
| 2013-12-13 | 2013-12-11 | 8.648 | 116,189 | +9,602 | 0.08% | 1,004,784 |
| 2013-12-12 | 2013-12-10 | 9.064 | 106,587 | +6,002 | 0.07% | 966,147 |
| 2013-12-11 | 2013-12-09 | 9.198 | 100,585 | +16,804 | 0.07% | 925,151 |
| 2013-12-10 | 2013-12-06 | 9.698 | 83,781 | +6,002 | 0.06% | 812,473 |
| 2013-12-06 | 2013-12-04 | 9.814 | 77,779 | +27,366 | 0.05% | 763,340 |
| 2013-12-05 | 2013-12-03 | 9.648 | 50,413 | +12,003 | 0.03% | 486,364 |
| 2013-12-03 | 2013-11-29 | 9.314 | 38,410 | +1,801 | 0.03% | 357,764 |
| 2013-12-02 | 2013-11-28 | 9.348 | 36,609 | -4,201 | 0.03% | 342,209 |
| 2013-11-29 | 2013-11-27 | 8.781 | 40,810 | -1,200 | 0.03% | 358,358 |
| 2013-11-28 | 2013-11-26 | 8.298 | 42,010 | -6,002 | 0.03% | 348,596 |
| 2013-11-25 | 2013-11-21 | 8.481 | 48,012 | -12,003 | 0.03% | 407,200 |
| 2013-11-22 | 2013-11-20 | 8.398 | 60,015 | -12,003 | 0.04% | 504,000 |
| 2013-11-21 | 2013-11-19 | 8.181 | 72,018 | -6,001 | 0.05% | 589,200 |
| 2013-11-20 | 2013-11-18 | 8.298 | 78,019 | +12,003 | 0.05% | 647,396 |
| 2013-11-14 | 2013-11-12 | 7.831 | 66,016 | +1,200 | 0.05% | 516,996 |
| 2013-10-21 | 2013-10-17 | 7.881 | 64,816 | -3,001 | 0.04% | 510,838 |
| 2013-10-17 | 2013-10-15 | 7.831 | 67,817 | -5,401 | 0.05% | 531,100 |
| 2013-10-16 | 2013-10-11 | 8.015 | 73,218 | +5,401 | 0.05% | 586,818 |
| 2013-09-30 | 2013-09-26 | 7.948 | 67,817 | +1,200 | 0.05% | 539,010 |
| 2013-09-26 | 2013-09-24 | 7.931 | 66,617 | -60,015 | 0.05% | 528,363 |
| 2013-09-18 | 2013-09-16 | 8.281 | 126,632 | +2,401 | 0.09% | 1,048,673 |
| 2013-09-16 | 2013-09-12 | 8.848 | 124,231 | +7,202 | 0.09% | 1,099,170 |
| 2013-09-13 | 2013-09-11 | 8.714 | 117,029 | +60,015 | 0.08% | 1,019,848 |
| 2013-09-09 | 2013-09-05 | 8.331 | 57,014 | -1,201 | 0.04% | 474,998 |
| 2013-09-06 | 2013-09-04 | 8.281 | 58,215 | +6,002 | 0.04% | 482,094 |
| 2013-08-27 | 2013-08-23 | 8.498 | 52,213 | -4,801 | 0.04% | 443,700 |
| 2013-08-23 | 2013-08-21 | 8.281 | 57,014 | +6,001 | 0.04% | 472,148 |
| 2013-08-22 | 2013-08-20 | 8.181 | 51,013 | -12,003 | 0.03% | 417,352 |
| 2013-08-21 | 2013-08-19 | 8.665 | 63,016 | +12,003 | 0.04% | 546,002 |
| 2013-08-19 | 2013-08-15 | 8.631 | 51,013 | +6,002 | 0.03% | 440,302 |
| 2013-08-16 | 2013-08-13 | 8.748 | 45,011 | -3,001 | 0.03% | 393,748 |
| 2013-08-15 | 2013-08-12 | 8.681 | 48,012 | +3,001 | 0.03% | 416,800 |
| 2013-06-11 | 2013-06-07 | 12.195 | 45,011 | +2,452 | 0.03% | 548,901 |
| 2013-06-10 | 2013-06-06 | 12.054 | 42,559 | +17,024 | 0.03% | 512,999 |
| 2013-06-07 | 2013-06-05 | 12.212 | 25,535 | +2,837 | 0.02% | 311,845 |
| 2013-05-23 | 2013-05-21 | 13.710 | 22,698 | -5,675 | 0.02% | 311,198 |
| 2013-05-22 | 2013-05-20 | 13.076 | 28,373 | +4,540 | 0.02% | 371,004 |
| 2013-05-20 | 2013-05-15 | 12.847 | 23,833 | -11,349 | 0.02% | 306,179 |
| 2013-05-16 | 2013-05-14 | 12.688 | 35,182 | +12,484 | 0.03% | 446,398 |
| 2013-05-15 | 2013-05-13 | 12.829 | 22,698 | -56,746 | 0.02% | 291,198 |
| 2013-05-14 | 2013-05-10 | 12.900 | 79,444 | +51,071 | 0.06% | 1,024,806 |
| 2013-05-06 | 2013-05-02 | 10.362 | 28,373 | +5,675 | 0.02% | 294,003 |
| 2013-04-16 | 2013-04-12 | 12.671 | 22,698 | +2,837 | 0.02% | 287,598 |
| 2013-04-15 | 2013-04-11 | 12.741 | 19,861 | +2,837 | 0.01% | 253,051 |
| 2013-04-10 | 2013-04-08 | 12.829 | 17,024 | +5,675 | 0.01% | 218,405 |
| 2013-04-09 | 2013-04-05 | 13.252 | 11,349 | -5,675 | 0.01% | 150,399 |
| 2013-04-05 | 2013-04-02 | 13.569 | 17,024 | +5,675 | 0.01% | 231,005 |
| 2013-04-03 | 2013-03-28 | 14.415 | 11,349 | -3,064 | 0.01% | 163,599 |
| 2013-03-26 | 2013-03-22 | 15.843 | 14,413 | +3,064 | 0.01% | 228,341 |
| 2013-03-18 | 2013-03-14 | 15.120 | 11,349 | +5,674 | 0.01% | 171,599 |
| 2013-03-14 | 2013-03-12 | 15.173 | 5,675 | -113 | 0.00% | 86,107 |
| 2013-03-12 | 2013-03-08 | 15.649 | 5,788 | -5,561 | 0.00% | 90,576 |
| 2013-03-08 | 2013-03-06 | 15.050 | 11,349 | -5,675 | 0.01% | 170,799 |
| 2013-03-07 | 2013-03-05 | 15.050 | 17,024 | +17,024 | 0.01% | 256,206 |
| 2013-02-05 | 2013-02-01 | 18.468 | 0 | -4,994 | ||
| 2013-02-01 | 2013-01-30 | 18.821 | 4,994 | -6,355 | 0.00% | 93,992 |
| 2013-01-29 | 2013-01-25 | 18.151 | 11,349 | -5,675 | 0.01% | 205,999 |
| 2013-01-28 | 2013-01-24 | 18.680 | 17,024 | +17,024 | 0.01% | 318,007 |
| 2013-01-25 | 2013-01-23 | 19.209 | 0 | -39,722 | ||
| 2013-01-24 | 2013-01-22 | 19.385 | 39,722 | +28,373 | 0.03% | 770,004 |
| 2013-01-23 | 2013-01-21 | 19.596 | 11,349 | +11,349 | 0.01% | 222,398 |
| 2013-01-14 | 2013-01-10 | 20.830 | 0 | -567 | ||
| 2013-01-11 | 2013-01-09 | 20.759 | 567 | -5,675 | 0.00% | 11,771 |
| 2013-01-10 | 2013-01-08 | 19.279 | 6,242 | -9,420 | 0.00% | 120,340 |
| 2013-01-09 | 2013-01-07 | 19.279 | 15,662 | -30,642 | 0.01% | 301,949 |
| 2013-01-08 | 2013-01-04 | 18.750 | 46,304 | -5,675 | 0.03% | 868,220 |
| 2013-01-07 | 2013-01-03 | 18.962 | 51,979 | +28,373 | 0.04% | 985,620 |
| 2013-01-04 | 2013-01-02 | 17.834 | 23,606 | +7,944 | 0.02% | 420,991 |
| 2013-01-03 | 2012-12-31 | 17.446 | 15,662 | +9,420 | 0.01% | 273,245 |
| 2012-12-27 | 2012-12-20 | 17.587 | 6,242 | +5,675 | 0.00% | 109,780 |
| 2012-12-12 | 2012-12-10 | 17.623 | 567 | -36,318 | 0.00% | 9,992 |
| 2012-12-11 | 2012-12-07 | 17.429 | 36,885 | -14,299 | 0.03% | 642,859 |
| 2012-12-10 | 2012-12-06 | 16.706 | 51,184 | -31,778 | 0.04% | 855,090 |
| 2012-12-07 | 2012-12-05 | 16.689 | 82,962 | 0.06% | 1,384,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy