History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 155,800 | +0 | 0.06% | 3,511,732 |
| 2025-10-13 | 2025-10-09 | 23.100 | 155,800 | +0 | 0.06% | 3,598,980 |
| 2025-10-10 | 2025-10-08 | 23.700 | 155,800 | +0 | 0.06% | 3,692,460 |
| 2025-10-09 | 2025-10-06 | 24.100 | 155,800 | -400 | 0.06% | 3,754,780 |
| 2025-10-08 | 2025-10-03 | 24.220 | 156,200 | +1,000 | 0.06% | 3,783,164 |
| 2025-10-06 | 2025-10-02 | 24.360 | 155,200 | -2,600 | 0.06% | 3,780,672 |
| 2025-10-03 | 2025-09-30 | 23.460 | 157,800 | -600 | 0.06% | 3,701,988 |
| 2025-10-02 | 2025-09-29 | 23.740 | 158,400 | -200 | 0.07% | 3,760,416 |
| 2025-09-30 | 2025-09-26 | 23.260 | 158,600 | -19,600 | 0.07% | 3,689,036 |
| 2025-09-29 | 2025-09-25 | 24.320 | 178,200 | +17,000 | 0.07% | 4,333,824 |
| 2025-09-26 | 2025-09-24 | 25.360 | 161,200 | +11,800 | 0.07% | 4,088,032 |
| 2025-09-25 | 2025-09-23 | 24.140 | 149,400 | +1,800 | 0.06% | 3,606,516 |
| 2025-09-24 | 2025-09-22 | 23.480 | 147,600 | -16,200 | 0.06% | 3,465,648 |
| 2025-09-23 | 2025-09-19 | 23.520 | 163,800 | +17,200 | 0.07% | 3,852,576 |
| 2025-09-22 | 2025-09-18 | 21.520 | 146,600 | -2,200 | 0.06% | 3,154,832 |
| 2025-09-19 | 2025-09-17 | 21.500 | 148,800 | +8,200 | 0.06% | 3,199,200 |
| 2025-09-18 | 2025-09-16 | 20.980 | 140,600 | +15,800 | 0.06% | 2,949,788 |
| 2025-09-17 | 2025-09-15 | 20.240 | 124,800 | -33,200 | 0.05% | 2,525,952 |
| 2025-09-16 | 2025-09-12 | 20.500 | 158,000 | -20,000 | 0.06% | 3,239,000 |
| 2025-09-15 | 2025-09-11 | 20.480 | 178,000 | -1,200 | 0.07% | 3,645,440 |
| 2025-09-12 | 2025-09-10 | 19.960 | 179,200 | +2,000 | 0.07% | 3,576,832 |
| 2025-09-11 | 2025-09-09 | 19.870 | 177,200 | -6,600 | 0.07% | 3,520,964 |
| 2025-09-10 | 2025-09-08 | 18.750 | 183,800 | +37,000 | 0.08% | 3,446,250 |
| 2025-09-09 | 2025-09-05 | 18.550 | 146,800 | +5,200 | 0.06% | 2,723,140 |
| 2025-09-08 | 2025-09-04 | 17.680 | 141,600 | -18,000 | 0.06% | 2,503,488 |
| 2025-09-05 | 2025-09-03 | 18.020 | 159,600 | -32,000 | 0.07% | 2,875,992 |
| 2025-09-04 | 2025-09-02 | 17.800 | 191,600 | -13,400 | 0.08% | 3,410,480 |
| 2025-09-03 | 2025-09-01 | 18.400 | 205,000 | -5,000 | 0.08% | 3,772,000 |
| 2025-09-02 | 2025-08-29 | 18.100 | 210,000 | -20,000 | 0.09% | 3,801,000 |
| 2025-09-01 | 2025-08-28 | 16.520 | 230,000 | +4,800 | 0.09% | 3,799,600 |
| 2025-08-29 | 2025-08-27 | 16.740 | 225,200 | -1,400 | 0.09% | 3,769,848 |
| 2025-08-28 | 2025-08-26 | 16.710 | 226,600 | -6,000 | 0.09% | 3,786,486 |
| 2025-08-27 | 2025-08-25 | 16.540 | 232,600 | +6,000 | 0.10% | 3,847,204 |
| 2025-08-26 | 2025-08-22 | 16.600 | 226,600 | -21,000 | 0.09% | 3,761,560 |
| 2025-08-25 | 2025-08-21 | 16.550 | 247,600 | +600 | 0.10% | 4,097,780 |
| 2025-08-22 | 2025-08-20 | 16.740 | 247,000 | +65,800 | 0.10% | 4,134,780 |
| 2025-08-21 | 2025-08-19 | 15.860 | 181,200 | -21,000 | 0.07% | 2,873,832 |
| 2025-08-20 | 2025-08-18 | 16.050 | 202,200 | +400 | 0.08% | 3,245,310 |
| 2025-08-19 | 2025-08-15 | 16.120 | 201,800 | -13,800 | 0.08% | 3,253,016 |
| 2025-08-15 | 2025-08-13 | 16.460 | 215,600 | +17,600 | 0.09% | 3,548,776 |
| 2025-08-14 | 2025-08-12 | 16.480 | 198,000 | -6,000 | 0.08% | 3,263,040 |
| 2025-08-13 | 2025-08-11 | 16.370 | 204,000 | +9,600 | 0.08% | 3,339,480 |
| 2025-08-12 | 2025-08-08 | 16.840 | 194,400 | -3,200 | 0.08% | 3,273,696 |
| 2025-08-11 | 2025-08-07 | 16.460 | 197,600 | -36,600 | 0.08% | 3,252,496 |
| 2025-08-08 | 2025-08-06 | 15.980 | 234,200 | +2,600 | 0.10% | 3,742,516 |
| 2025-08-07 | 2025-08-05 | 16.100 | 231,600 | -19,800 | 0.10% | 3,728,760 |
| 2025-08-06 | 2025-08-04 | 15.800 | 251,400 | -4,800 | 0.10% | 3,972,120 |
| 2025-08-05 | 2025-08-01 | 15.280 | 256,200 | +22,800 | 0.11% | 3,914,736 |
| 2025-08-04 | 2025-07-31 | 15.000 | 233,400 | +20,000 | 0.10% | 3,501,000 |
| 2025-08-01 | 2025-07-30 | 15.220 | 213,400 | +2,800 | 0.09% | 3,247,948 |
| 2025-07-31 | 2025-07-29 | 15.220 | 210,600 | +4,600 | 0.09% | 3,205,332 |
| 2025-07-30 | 2025-07-28 | 15.460 | 206,000 | -17,800 | 0.08% | 3,184,760 |
| 2025-07-29 | 2025-07-25 | 16.160 | 223,800 | -1,000 | 0.09% | 3,616,608 |
| 2025-07-28 | 2025-07-24 | 16.260 | 224,800 | +1,200 | 0.09% | 3,655,248 |
| 2025-07-25 | 2025-07-23 | 16.220 | 223,600 | -55,200 | 0.09% | 3,626,792 |
| 2025-07-24 | 2025-07-22 | 16.240 | 278,800 | +9,600 | 0.11% | 4,527,712 |
| 2025-07-23 | 2025-07-21 | 15.920 | 269,200 | +800 | 0.11% | 4,285,664 |
| 2025-07-22 | 2025-07-18 | 15.480 | 268,400 | +8,000 | 0.11% | 4,154,832 |
| 2025-07-21 | 2025-07-17 | 15.660 | 260,400 | +15,000 | 0.11% | 4,077,864 |
| 2025-07-18 | 2025-07-16 | 15.560 | 245,400 | +5,400 | 0.10% | 3,818,424 |
| 2025-07-17 | 2025-07-15 | 15.580 | 240,000 | +13,000 | 0.10% | 3,739,200 |
| 2025-07-16 | 2025-07-14 | 15.300 | 227,000 | +8,200 | 0.09% | 3,473,100 |
| 2025-07-15 | 2025-07-11 | 14.660 | 218,800 | -600 | 0.09% | 3,207,608 |
| 2025-07-14 | 2025-07-10 | 14.800 | 219,400 | +3,400 | 0.09% | 3,247,120 |
| 2025-07-11 | 2025-07-09 | 14.600 | 216,000 | +4,600 | 0.09% | 3,153,600 |
| 2025-07-10 | 2025-07-08 | 14.480 | 211,400 | -16,000 | 0.09% | 3,061,072 |
| 2025-07-09 | 2025-07-07 | 14.180 | 227,400 | -105,000 | 0.09% | 3,224,532 |
| 2025-07-08 | 2025-07-04 | 14.080 | 332,400 | -246,200 | 0.14% | 4,680,192 |
| 2025-07-07 | 2025-07-03 | 14.740 | 578,600 | -200 | 0.24% | 8,528,564 |
| 2025-07-04 | 2025-07-02 | 14.800 | 578,800 | +368,200 | 0.24% | 8,566,240 |
| 2025-07-03 | 2025-06-30 | 14.860 | 210,600 | +11,600 | 0.09% | 3,129,516 |
| 2025-06-30 | 2025-06-26 | 15.220 | 199,000 | -6,200 | 0.08% | 3,028,780 |
| 2025-06-27 | 2025-06-25 | 14.820 | 205,200 | +11,000 | 0.08% | 3,041,064 |
| 2025-06-26 | 2025-06-24 | 15.180 | 194,200 | -53,600 | 0.08% | 2,947,956 |
| 2025-06-25 | 2025-06-23 | 17.382 | 247,800 | -5,000 | 0.10% | 4,307,333 |
| 2025-06-24 | 2025-06-20 | 17.079 | 252,800 | -154,098 | 0.10% | 4,317,632 |
| 2025-06-23 | 2025-06-19 | 17.058 | 406,898 | +14,413 | 0.18% | 6,940,701 |
| 2025-06-20 | 2025-06-18 | 17.837 | 392,485 | -1,293 | 0.17% | 7,000,706 |
| 2025-06-19 | 2025-06-17 | 17.685 | 393,778 | +5,174 | 0.18% | 6,964,102 |
| 2025-06-18 | 2025-06-16 | 17.837 | 388,604 | +9,424 | 0.17% | 6,931,482 |
| 2025-06-17 | 2025-06-13 | 17.945 | 379,180 | -53,958 | 0.17% | 6,804,427 |
| 2025-06-16 | 2025-06-12 | 18.227 | 433,138 | -18,478 | 0.19% | 7,894,597 |
| 2025-06-13 | 2025-06-11 | 17.880 | 451,616 | +23,098 | 0.20% | 8,074,971 |
| 2025-06-12 | 2025-06-10 | 17.339 | 428,518 | +554 | 0.19% | 7,430,075 |
| 2025-06-11 | 2025-06-09 | 16.949 | 427,964 | +50,262 | 0.19% | 7,253,717 |
| 2025-06-10 | 2025-06-06 | 16.516 | 377,702 | -93,317 | 0.17% | 6,238,288 |
| 2025-06-09 | 2025-06-05 | 16.430 | 471,019 | +15,153 | 0.21% | 7,738,767 |
| 2025-06-06 | 2025-06-04 | 15.932 | 455,866 | +46,566 | 0.20% | 7,262,842 |
| 2025-06-05 | 2025-06-03 | 16.278 | 409,300 | +12,935 | 0.18% | 6,662,714 |
| 2025-06-04 | 2025-06-02 | 16.387 | 396,365 | +5,913 | 0.18% | 6,495,054 |
| 2025-06-03 | 2025-05-30 | 16.538 | 390,452 | -13,674 | 0.17% | 6,457,324 |
| 2025-05-30 | 2025-05-28 | 16.343 | 404,126 | +8,315 | 0.18% | 6,604,734 |
| 2025-05-29 | 2025-05-27 | 16.278 | 395,811 | +5,544 | 0.18% | 6,443,136 |
| 2025-05-28 | 2025-05-26 | 16.322 | 390,267 | -1,479 | 0.17% | 6,369,785 |
| 2025-05-27 | 2025-05-23 | 16.083 | 391,746 | +19,588 | 0.17% | 6,300,645 |
| 2025-05-26 | 2025-05-22 | 15.759 | 372,158 | -18,109 | 0.17% | 5,864,761 |
| 2025-05-23 | 2025-05-21 | 15.845 | 390,267 | -3,142 | 0.17% | 6,183,929 |
| 2025-05-22 | 2025-05-20 | 15.412 | 393,409 | +7,022 | 0.18% | 6,063,395 |
| 2025-05-21 | 2025-05-19 | 15.239 | 386,387 | +739 | 0.17% | 5,888,257 |
| 2025-05-20 | 2025-05-16 | 14.871 | 385,648 | +5,544 | 0.17% | 5,735,079 |
| 2025-05-19 | 2025-05-15 | 14.655 | 380,104 | +12,380 | 0.17% | 5,570,353 |
| 2025-05-16 | 2025-05-14 | 14.936 | 367,724 | +3,327 | 0.16% | 5,492,406 |
| 2025-05-14 | 2025-05-12 | 14.980 | 364,397 | +4,804 | 0.16% | 5,458,490 |
| 2025-05-08 | 2025-05-06 | 14.417 | 359,593 | -46,012 | 0.16% | 5,184,144 |
| 2025-05-07 | 2025-05-02 | 13.637 | 405,605 | +37,697 | 0.18% | 5,531,405 |
| 2025-05-06 | 2025-04-30 | 14.005 | 367,908 | -6,468 | 0.16% | 5,152,703 |
| 2025-05-02 | 2025-04-29 | 13.876 | 374,376 | -1,109 | 0.17% | 5,194,666 |
| 2025-04-30 | 2025-04-28 | 13.919 | 375,485 | +2,772 | 0.17% | 5,226,310 |
| 2025-04-29 | 2025-04-25 | 14.049 | 372,713 | +28,642 | 0.17% | 5,236,135 |
| 2025-04-28 | 2025-04-24 | 14.373 | 344,071 | -8,131 | 0.15% | 4,945,472 |
| 2025-04-25 | 2025-04-23 | 14.070 | 352,202 | -2,771 | 0.16% | 4,955,606 |
| 2025-04-24 | 2025-04-22 | 13.659 | 354,973 | -15,522 | 0.16% | 4,848,599 |
| 2025-04-23 | 2025-04-17 | 13.161 | 370,495 | +5,913 | 0.16% | 4,876,155 |
| 2025-04-22 | 2025-04-16 | 13.269 | 364,582 | +7,206 | 0.16% | 4,837,793 |
| 2025-04-16 | 2025-04-14 | 13.551 | 357,376 | -3,326 | 0.16% | 4,842,742 |
| 2025-04-15 | 2025-04-11 | 13.096 | 360,702 | +1,109 | 0.16% | 4,723,844 |
| 2025-04-11 | 2025-04-09 | 12.858 | 359,593 | -22,544 | 0.16% | 4,623,696 |
| 2025-04-10 | 2025-04-08 | 12.685 | 382,137 | +3,696 | 0.17% | 4,847,394 |
| 2025-04-09 | 2025-04-07 | 12.144 | 378,441 | -5,544 | 0.17% | 4,595,710 |
| 2025-04-08 | 2025-04-03 | 14.114 | 383,985 | +3,326 | 0.17% | 5,419,428 |
| 2025-04-07 | 2025-04-02 | 14.352 | 380,659 | -20,511 | 0.17% | 5,463,126 |
| 2025-04-03 | 2025-04-01 | 13.919 | 401,170 | +34,001 | 0.18% | 5,583,815 |
| 2025-04-02 | 2025-03-31 | 14.265 | 367,169 | -39,914 | 0.16% | 5,237,729 |
| 2025-04-01 | 2025-03-28 | 13.681 | 407,083 | +11,087 | 0.18% | 5,569,185 |
| 2025-03-31 | 2025-03-27 | 13.724 | 395,996 | -3,880 | 0.18% | 5,434,651 |
| 2025-03-28 | 2025-03-26 | 13.464 | 399,876 | +4,804 | 0.18% | 5,384,028 |
| 2025-03-27 | 2025-03-25 | 13.529 | 395,072 | +9,239 | 0.18% | 5,345,002 |
| 2025-03-26 | 2025-03-24 | 13.789 | 385,833 | +4,250 | 0.17% | 5,320,230 |
| 2025-03-25 | 2025-03-21 | 13.378 | 381,583 | +9,240 | 0.17% | 5,104,687 |
| 2025-03-24 | 2025-03-20 | 13.940 | 372,343 | +2,772 | 0.17% | 5,190,637 |
| 2025-03-21 | 2025-03-19 | 13.811 | 369,571 | +8,869 | 0.16% | 5,103,994 |
| 2025-03-20 | 2025-03-18 | 13.248 | 360,702 | -2,587 | 0.16% | 4,778,500 |
| 2025-03-19 | 2025-03-17 | 13.161 | 363,289 | -10,533 | 0.16% | 4,781,316 |
| 2025-03-18 | 2025-03-14 | 13.226 | 373,822 | -13,858 | 0.17% | 4,944,219 |
| 2025-03-17 | 2025-03-13 | 13.053 | 387,680 | -5,729 | 0.17% | 5,060,370 |
| 2025-03-14 | 2025-03-12 | 12.815 | 393,409 | -28,087 | 0.18% | 5,041,475 |
| 2025-03-13 | 2025-03-11 | 12.750 | 421,496 | -3,696 | 0.19% | 5,374,033 |
| 2025-03-12 | 2025-03-10 | 12.663 | 425,192 | -5,174 | 0.19% | 5,384,341 |
| 2025-03-11 | 2025-03-07 | 12.598 | 430,366 | -13,305 | 0.19% | 5,421,913 |
| 2025-03-10 | 2025-03-06 | 12.339 | 443,671 | -1,293 | 0.20% | 5,474,286 |
| 2025-03-07 | 2025-03-05 | 11.906 | 444,964 | -55,621 | 0.20% | 5,297,600 |
| 2025-03-06 | 2025-03-04 | 11.278 | 500,585 | -187,187 | 0.22% | 5,645,562 |
| 2025-03-05 | 2025-03-03 | 11.213 | 687,772 | -11,642 | 0.31% | 7,711,979 |
| 2025-03-04 | 2025-02-28 | 11.170 | 699,414 | +13,859 | 0.31% | 7,812,241 |
| 2025-03-03 | 2025-02-27 | 11.538 | 685,555 | +33,261 | 0.31% | 7,909,720 |
| 2025-02-28 | 2025-02-26 | 11.949 | 652,294 | -107,914 | 0.29% | 7,794,245 |
| 2025-02-27 | 2025-02-25 | 10.737 | 760,208 | -11,088 | 0.34% | 8,162,171 |
| 2025-02-26 | 2025-02-24 | 10.683 | 771,296 | +14,414 | 0.34% | 8,239,480 |
| 2025-02-25 | 2025-02-21 | 10.650 | 756,882 | +52,294 | 0.34% | 8,060,925 |
| 2025-02-24 | 2025-02-20 | 10.823 | 704,588 | -56,914 | 0.31% | 7,626,001 |
| 2025-02-21 | 2025-02-19 | 10.661 | 761,502 | +13,859 | 0.34% | 8,118,371 |
| 2025-02-19 | 2025-02-17 | 10.726 | 747,643 | +90,360 | 0.33% | 8,019,172 |
| 2025-02-18 | 2025-02-14 | 10.997 | 657,283 | -29,011 | 0.29% | 7,227,826 |
| 2025-02-17 | 2025-02-13 | 10.823 | 686,294 | +83,153 | 0.31% | 7,427,998 |
| 2025-02-14 | 2025-02-12 | 11.040 | 603,141 | +4,250 | 0.27% | 6,658,565 |
| 2025-02-13 | 2025-02-11 | 10.953 | 598,891 | +8,685 | 0.27% | 6,559,789 |
| 2025-02-12 | 2025-02-10 | 10.823 | 590,206 | +36,403 | 0.26% | 6,388,005 |
| 2025-02-11 | 2025-02-07 | 10.802 | 553,803 | +19,403 | 0.25% | 5,982,014 |
| 2025-02-10 | 2025-02-06 | 10.910 | 534,400 | -12,566 | 0.24% | 5,830,269 |
| 2025-02-07 | 2025-02-05 | 10.737 | 546,966 | +65,230 | 0.24% | 5,872,643 |
| 2025-02-06 | 2025-02-04 | 10.997 | 481,736 | +6,467 | 0.21% | 5,297,420 |
| 2025-02-05 | 2025-02-03 | 11.083 | 475,269 | +4,989 | 0.21% | 5,267,458 |
| 2025-02-04 | 2025-01-28 | 11.040 | 470,280 | +32,892 | 0.21% | 5,191,804 |
| 2025-02-03 | 2025-01-24 | 11.061 | 437,388 | +71,882 | 0.19% | 4,838,150 |
| 2025-01-27 | 2025-01-23 | 10.823 | 365,506 | +6,283 | 0.16% | 3,955,998 |
| 2025-01-24 | 2025-01-22 | 10.823 | 359,223 | +12,380 | 0.16% | 3,887,995 |
| 2025-01-23 | 2025-01-21 | 10.910 | 346,843 | +15,522 | 0.15% | 3,784,034 |
| 2025-01-22 | 2025-01-20 | 10.932 | 331,321 | +36,403 | 0.15% | 3,621,862 |
| 2025-01-21 | 2025-01-17 | 11.061 | 294,918 | -1,109 | 0.13% | 3,262,224 |
| 2025-01-17 | 2025-01-15 | 10.888 | 296,027 | +1,109 | 0.13% | 3,223,227 |
| 2025-01-16 | 2025-01-14 | 10.845 | 294,918 | -7,946 | 0.13% | 3,198,384 |
| 2025-01-15 | 2025-01-13 | 10.499 | 302,864 | -4,619 | 0.13% | 3,179,662 |
| 2025-01-14 | 2025-01-10 | 10.531 | 307,483 | +6,282 | 0.14% | 3,238,139 |
| 2025-01-13 | 2025-01-09 | 10.769 | 301,201 | -5,174 | 0.13% | 3,243,703 |
| 2025-01-10 | 2025-01-08 | 10.683 | 306,375 | +924 | 0.14% | 3,272,895 |
| 2025-01-09 | 2025-01-07 | 10.715 | 305,451 | -3,696 | 0.14% | 3,272,942 |
| 2025-01-08 | 2025-01-06 | 10.672 | 309,147 | -8,315 | 0.14% | 3,299,161 |
| 2025-01-07 | 2025-01-03 | 10.672 | 317,462 | +19,772 | 0.14% | 3,387,897 |
| 2025-01-06 | 2025-01-02 | 10.888 | 297,690 | +23,098 | 0.13% | 3,241,334 |
| 2025-01-03 | 2024-12-31 | 11.191 | 274,592 | +8,131 | 0.12% | 3,073,053 |
| 2025-01-02 | 2024-12-27 | 11.126 | 266,461 | -3,511 | 0.12% | 2,964,752 |
| 2024-12-30 | 2024-12-24 | 11.126 | 269,972 | +31,783 | 0.12% | 3,003,817 |
| 2024-12-12 | 2024-12-10 | 10.975 | 238,189 | +739 | 0.11% | 2,614,094 |
| 2024-12-11 | 2024-12-09 | 11.235 | 237,450 | -2,771 | 0.11% | 2,667,664 |
| 2024-12-03 | 2024-11-29 | 10.390 | 240,221 | -4,620 | 0.11% | 2,495,996 |
| 2024-11-29 | 2024-11-27 | 10.401 | 244,841 | +4,620 | 0.11% | 2,546,649 |
| 2024-11-28 | 2024-11-26 | 10.250 | 240,221 | -10,164 | 0.11% | 2,462,196 |
| 2024-11-27 | 2024-11-25 | 10.369 | 250,385 | +2,772 | 0.11% | 2,596,184 |
| 2024-11-22 | 2024-11-20 | 10.823 | 247,613 | +4,805 | 0.11% | 2,680,002 |
| 2024-11-20 | 2024-11-18 | 10.888 | 242,808 | +2,771 | 0.11% | 2,643,763 |
| 2024-11-14 | 2024-11-12 | 10.910 | 240,037 | -8,315 | 0.11% | 2,618,788 |
| 2024-11-11 | 2024-11-07 | 11.386 | 248,352 | -2,033 | 0.11% | 2,827,776 |
| 2024-11-08 | 2024-11-06 | 11.148 | 250,385 | +41,577 | 0.11% | 2,791,304 |
| 2024-11-07 | 2024-11-05 | 11.278 | 208,808 | -739 | 0.09% | 2,354,922 |
| 2024-11-04 | 2024-10-31 | 11.278 | 209,547 | -1,848 | 0.09% | 2,363,256 |
| 2024-11-01 | 2024-10-30 | 10.780 | 211,395 | -3,880 | 0.09% | 2,278,850 |
| 2024-10-31 | 2024-10-29 | 11.256 | 215,275 | +6,837 | 0.10% | 2,423,196 |
| 2024-10-30 | 2024-10-28 | 11.494 | 208,438 | +7,391 | 0.09% | 2,395,869 |
| 2024-10-29 | 2024-10-25 | 11.321 | 201,047 | -9,239 | 0.09% | 2,276,098 |
| 2024-10-28 | 2024-10-24 | 11.235 | 210,286 | -4,805 | 0.09% | 2,362,486 |
| 2024-10-25 | 2024-10-23 | 11.105 | 215,091 | +2,772 | 0.10% | 2,388,533 |
| 2024-10-23 | 2024-10-21 | 10.726 | 212,319 | +9,239 | 0.09% | 2,277,320 |
| 2024-10-22 | 2024-10-18 | 10.845 | 203,080 | -18,478 | 0.09% | 2,202,401 |
| 2024-10-18 | 2024-10-16 | 10.174 | 221,558 | +8,315 | 0.10% | 2,254,119 |
| 2024-10-17 | 2024-10-15 | 10.217 | 213,243 | +4,805 | 0.09% | 2,178,755 |
| 2024-10-15 | 2024-10-10 | 10.997 | 208,438 | +4,619 | 0.09% | 2,292,093 |
| 2024-10-14 | 2024-10-09 | 10.780 | 203,819 | +5,544 | 0.09% | 2,197,180 |
| 2024-10-10 | 2024-10-08 | 11.624 | 198,275 | +16,631 | 0.09% | 2,304,803 |
| 2024-10-09 | 2024-10-07 | 13.508 | 181,644 | +11,456 | 0.08% | 2,453,563 |
| 2024-10-08 | 2024-10-04 | 12.122 | 170,188 | -1,108 | 0.08% | 2,063,044 |
| 2024-10-07 | 2024-10-03 | 11.689 | 171,296 | +9,239 | 0.08% | 2,002,316 |
| 2024-10-04 | 2024-10-02 | 12.339 | 162,057 | -7,576 | 0.07% | 1,999,559 |
| 2024-10-03 | 2024-09-30 | 11.776 | 169,633 | -15,153 | 0.08% | 1,997,565 |
| 2024-10-02 | 2024-09-27 | 11.061 | 184,786 | -11,087 | 0.08% | 2,044,003 |
| 2024-09-30 | 2024-09-26 | 10.780 | 195,873 | -5,543 | 0.09% | 2,111,522 |
| 2024-09-27 | 2024-09-25 | 10.271 | 201,416 | +11,087 | 0.09% | 2,068,816 |
| 2024-09-26 | 2024-09-24 | 10.304 | 190,329 | -33,447 | 0.08% | 1,961,117 |
| 2024-09-25 | 2024-09-23 | 9.611 | 223,776 | +13,120 | 0.10% | 2,150,741 |
| 2024-09-24 | 2024-09-20 | 9.525 | 210,656 | +2,772 | 0.09% | 2,006,403 |
| 2024-09-23 | 2024-09-19 | 9.308 | 207,884 | -36,033 | 0.09% | 1,935,001 |
| 2024-09-20 | 2024-09-17 | 8.821 | 243,917 | +2,772 | 0.11% | 2,151,599 |
| 2024-09-19 | 2024-09-16 | 8.821 | 241,145 | +29,565 | 0.11% | 2,127,147 |
| 2024-09-17 | 2024-09-13 | 8.994 | 211,580 | +370 | 0.09% | 1,902,993 |
| 2024-09-16 | 2024-09-12 | 8.875 | 211,210 | +2,772 | 0.09% | 1,874,519 |
| 2024-09-12 | 2024-09-10 | 8.940 | 208,438 | +5,543 | 0.09% | 1,863,453 |
| 2024-09-11 | 2024-09-09 | 9.070 | 202,895 | +12,935 | 0.09% | 1,840,251 |
| 2024-09-05 | 2024-09-03 | 9.611 | 189,960 | +5,544 | 0.08% | 1,825,731 |
| 2024-09-04 | 2024-09-02 | 9.644 | 184,416 | +8,500 | 0.08% | 1,778,435 |
| 2024-09-03 | 2024-08-30 | 9.882 | 175,916 | -14,044 | 0.08% | 1,738,352 |
| 2024-09-02 | 2024-08-29 | 9.936 | 189,960 | -19,957 | 0.08% | 1,887,411 |
| 2024-08-30 | 2024-08-28 | 9.265 | 209,917 | +5,359 | 0.09% | 1,944,836 |
| 2024-08-29 | 2024-08-27 | 9.449 | 204,558 | +1,848 | 0.09% | 1,932,824 |
| 2024-08-28 | 2024-08-26 | 9.308 | 202,710 | +26,794 | 0.09% | 1,886,841 |
| 2024-08-27 | 2024-08-23 | 9.308 | 175,916 | -185 | 0.08% | 1,637,440 |
| 2024-08-23 | 2024-08-21 | 9.481 | 176,101 | +11,826 | 0.08% | 1,669,658 |
| 2024-08-22 | 2024-08-20 | 9.589 | 164,275 | +11,088 | 0.07% | 1,575,313 |
| 2024-08-21 | 2024-08-19 | 9.882 | 153,187 | +3,695 | 0.07% | 1,513,750 |
| 2024-08-15 | 2024-08-13 | 9.243 | 149,492 | -9,239 | 0.07% | 1,381,775 |
| 2024-08-13 | 2024-08-09 | 9.027 | 158,731 | -6,098 | 0.07% | 1,432,813 |
| 2024-08-08 | 2024-08-06 | 8.724 | 164,829 | -5,174 | 0.07% | 1,437,905 |
| 2024-08-06 | 2024-08-02 | 8.983 | 170,003 | +7,946 | 0.08% | 1,527,201 |
| 2024-08-01 | 2024-07-30 | 8.951 | 162,057 | +1,478 | 0.07% | 1,450,557 |
| 2024-07-31 | 2024-07-29 | 9.081 | 160,579 | -8,500 | 0.07% | 1,458,184 |
| 2024-07-30 | 2024-07-26 | 9.741 | 169,079 | -27,718 | 0.08% | 1,647,001 |
| 2024-07-26 | 2024-07-24 | 9.416 | 196,797 | +2,033 | 0.09% | 1,853,102 |
| 2024-07-25 | 2024-07-23 | 9.449 | 194,764 | +369 | 0.09% | 1,840,283 |
| 2024-07-24 | 2024-07-22 | 9.752 | 194,395 | +14,783 | 0.09% | 1,895,708 |
| 2024-07-22 | 2024-07-18 | 10.174 | 179,612 | +15,522 | 0.08% | 1,827,363 |
| 2024-07-19 | 2024-07-17 | 10.022 | 164,090 | +370 | 0.07% | 1,644,579 |
| 2024-07-18 | 2024-07-16 | 9.903 | 163,720 | +2,772 | 0.07% | 1,621,379 |
| 2024-07-17 | 2024-07-15 | 10.055 | 160,948 | +2,032 | 0.07% | 1,618,314 |
| 2024-07-16 | 2024-07-12 | 10.120 | 158,916 | +14,783 | 0.07% | 1,608,203 |
| 2024-07-15 | 2024-07-11 | 10.271 | 144,133 | -4,989 | 0.06% | 1,480,441 |
| 2024-07-12 | 2024-07-10 | 10.033 | 149,122 | +4,989 | 0.07% | 1,496,177 |
| 2024-07-09 | 2024-07-05 | 10.953 | 144,133 | -4,989 | 0.06% | 1,578,722 |
| 2024-07-08 | 2024-07-04 | 10.932 | 149,122 | +8,315 | 0.07% | 1,630,139 |
| 2024-07-05 | 2024-07-03 | 11.213 | 140,807 | +13,859 | 0.06% | 1,578,867 |
| 2024-07-04 | 2024-07-02 | 11.040 | 126,948 | -2,772 | 0.06% | 1,401,482 |
| 2024-06-28 | 2024-06-26 | 11.776 | 129,720 | +555 | 0.06% | 1,527,557 |
| 2024-06-27 | 2024-06-25 | 11.906 | 129,165 | -9,240 | 0.06% | 1,537,797 |
| 2024-06-26 | 2024-06-24 | 11.581 | 138,405 | -923 | 0.06% | 1,602,866 |
| 2024-06-25 | 2024-06-21 | 11.733 | 139,328 | -924 | 0.06% | 1,634,667 |
| 2024-06-24 | 2024-06-20 | 12.014 | 140,252 | -740 | 0.06% | 1,684,976 |
| 2024-06-21 | 2024-06-19 | 12.165 | 140,992 | -72,066 | 0.06% | 1,715,230 |
| 2024-06-20 | 2024-06-18 | 14.070 | 213,058 | +3,881 | 0.09% | 2,997,751 |
| 2024-06-19 | 2024-06-17 | 14.047 | 209,177 | +25,639 | 0.09% | 2,938,240 |
| 2024-06-18 | 2024-06-14 | 14.117 | 183,538 | -6,993 | 0.09% | 2,591,010 |
| 2024-06-17 | 2024-06-13 | 14.000 | 190,531 | +16,886 | 0.09% | 2,667,390 |
| 2024-06-14 | 2024-06-12 | 14.070 | 173,645 | -1,876 | 0.08% | 2,443,206 |
| 2024-06-13 | 2024-06-11 | 13.507 | 175,521 | -5,288 | 0.08% | 2,370,817 |
| 2024-06-12 | 2024-06-07 | 13.836 | 180,809 | -853 | 0.09% | 2,501,604 |
| 2024-06-11 | 2024-06-06 | 13.554 | 181,662 | -3,070 | 0.09% | 2,462,286 |
| 2024-06-07 | 2024-06-05 | 13.836 | 184,732 | +14,669 | 0.09% | 2,555,881 |
| 2024-06-06 | 2024-06-04 | 14.586 | 170,063 | +19,617 | 0.08% | 2,480,543 |
| 2024-06-05 | 2024-06-03 | 14.891 | 150,446 | +4,264 | 0.07% | 2,240,273 |
| 2024-06-04 | 2024-05-31 | 14.821 | 146,182 | +10,234 | 0.07% | 2,166,494 |
| 2024-06-03 | 2024-05-30 | 15.102 | 135,948 | -8,870 | 0.07% | 2,053,077 |
| 2024-05-31 | 2024-05-29 | 15.336 | 144,818 | +11,429 | 0.07% | 2,220,991 |
| 2024-05-30 | 2024-05-28 | 15.876 | 133,389 | -341 | 0.06% | 2,117,655 |
| 2024-05-29 | 2024-05-27 | 15.641 | 133,730 | -6,823 | 0.06% | 2,091,709 |
| 2024-05-28 | 2024-05-24 | 15.571 | 140,553 | +5,288 | 0.07% | 2,188,541 |
| 2024-05-24 | 2024-05-22 | 15.501 | 135,265 | -23,198 | 0.07% | 2,096,686 |
| 2024-05-23 | 2024-05-21 | 15.360 | 158,463 | +1,023 | 0.08% | 2,433,973 |
| 2024-05-22 | 2024-05-20 | 15.618 | 157,440 | +14,669 | 0.08% | 2,458,872 |
| 2024-05-21 | 2024-05-17 | 15.876 | 142,771 | +17,570 | 0.07% | 2,266,602 |
| 2024-05-20 | 2024-05-16 | 15.805 | 125,201 | -32,751 | 0.06% | 1,978,856 |
| 2024-05-17 | 2024-05-14 | 16.110 | 157,952 | +11,429 | 0.08% | 2,544,652 |
| 2024-05-16 | 2024-05-13 | 16.532 | 146,523 | +2,388 | 0.07% | 2,422,375 |
| 2024-05-14 | 2024-05-10 | 16.392 | 144,135 | +16,716 | 0.07% | 2,362,616 |
| 2024-05-13 | 2024-05-09 | 15.735 | 127,419 | -16,034 | 0.06% | 2,004,949 |
| 2024-05-10 | 2024-05-08 | 14.938 | 143,453 | +10,917 | 0.07% | 2,142,869 |
| 2024-05-09 | 2024-05-07 | 15.149 | 132,536 | -8,017 | 0.06% | 2,007,765 |
| 2024-05-08 | 2024-05-06 | 15.618 | 140,553 | -10,235 | 0.07% | 2,195,133 |
| 2024-05-07 | 2024-05-03 | 15.336 | 150,788 | +19,105 | 0.07% | 2,312,550 |
| 2024-05-06 | 2024-05-02 | 15.336 | 131,683 | -3,412 | 0.06% | 2,019,547 |
| 2024-05-03 | 2024-04-30 | 15.125 | 135,095 | -16,375 | 0.07% | 2,043,363 |
| 2024-05-02 | 2024-04-29 | 15.196 | 151,470 | -30,703 | 0.07% | 2,301,697 |
| 2024-04-30 | 2024-04-26 | 13.836 | 182,173 | -2,900 | 0.09% | 2,520,476 |
| 2024-04-26 | 2024-04-24 | 13.953 | 185,073 | -1,194 | 0.09% | 2,582,299 |
| 2024-04-25 | 2024-04-23 | 13.695 | 186,267 | +3,241 | 0.09% | 2,550,911 |
| 2024-04-24 | 2024-04-22 | 14.305 | 183,026 | -3,753 | 0.09% | 2,618,118 |
| 2024-04-23 | 2024-04-19 | 14.750 | 186,779 | +28,316 | 0.09% | 2,755,023 |
| 2024-04-19 | 2024-04-17 | 13.883 | 158,463 | +1,194 | 0.08% | 2,199,865 |
| 2024-04-18 | 2024-04-16 | 13.343 | 157,269 | +26,268 | 0.08% | 2,098,466 |
| 2024-04-15 | 2024-04-11 | 13.249 | 131,001 | -4,264 | 0.06% | 1,735,680 |
| 2024-04-11 | 2024-04-09 | 12.640 | 135,265 | +4,264 | 0.07% | 1,709,703 |
| 2024-04-10 | 2024-04-08 | 12.593 | 131,001 | +12,793 | 0.06% | 1,649,664 |
| 2024-04-09 | 2024-04-05 | 12.429 | 118,208 | +4,264 | 0.06% | 1,469,161 |
| 2024-04-08 | 2024-04-03 | 12.874 | 113,944 | -6,823 | 0.05% | 1,466,933 |
| 2024-04-05 | 2024-04-02 | 12.311 | 120,767 | -3,411 | 0.06% | 1,486,805 |
| 2024-04-03 | 2024-03-28 | 11.022 | 124,178 | +10,234 | 0.06% | 1,368,639 |
| 2024-03-26 | 2024-03-22 | 10.986 | 113,944 | +9,382 | 0.05% | 1,251,836 |
| 2024-03-19 | 2024-03-15 | 12.288 | 104,562 | +5,117 | 0.05% | 1,284,848 |
| 2024-03-14 | 2024-03-12 | 12.405 | 99,445 | -682 | 0.05% | 1,233,631 |
| 2024-03-12 | 2024-03-08 | 12.499 | 100,127 | -853 | 0.05% | 1,251,483 |
| 2024-03-11 | 2024-03-07 | 12.264 | 100,980 | -853 | 0.05% | 1,238,465 |
| 2024-03-08 | 2024-03-06 | 12.030 | 101,833 | -6,823 | 0.05% | 1,225,046 |
| 2024-03-05 | 2024-03-01 | 11.983 | 108,656 | -1,706 | 0.05% | 1,302,030 |
| 2024-03-04 | 2024-02-29 | 11.889 | 110,362 | +6,823 | 0.05% | 1,312,121 |
| 2024-02-28 | 2024-02-26 | 11.819 | 103,539 | -18,933 | 0.05% | 1,223,717 |
| 2024-02-26 | 2024-02-22 | 11.842 | 122,472 | +15,863 | 0.06% | 1,450,356 |
| 2024-02-21 | 2024-02-19 | 11.033 | 106,609 | +8,529 | 0.05% | 1,176,251 |
| 2024-02-20 | 2024-02-16 | 11.139 | 98,080 | +4,264 | 0.05% | 1,092,498 |
| 2024-02-19 | 2024-02-15 | 10.893 | 93,816 | -10,234 | 0.05% | 1,021,902 |
| 2024-02-14 | 2024-02-07 | 10.764 | 104,050 | -5,970 | 0.05% | 1,119,957 |
| 2024-02-08 | 2024-02-06 | 10.529 | 110,020 | +2,558 | 0.05% | 1,158,416 |
| 2024-02-01 | 2024-01-30 | 10.646 | 107,462 | -5,458 | 0.05% | 1,144,082 |
| 2024-01-31 | 2024-01-29 | 10.904 | 112,920 | -171 | 0.05% | 1,231,318 |
| 2024-01-29 | 2024-01-25 | 10.904 | 113,091 | +683 | 0.05% | 1,233,183 |
| 2024-01-25 | 2024-01-23 | 9.908 | 112,408 | -6,823 | 0.05% | 1,113,706 |
| 2024-01-24 | 2024-01-22 | 9.790 | 119,231 | -6,823 | 0.06% | 1,167,326 |
| 2024-01-19 | 2024-01-17 | 10.893 | 126,054 | -9,894 | 0.06% | 1,373,058 |
| 2024-01-18 | 2024-01-16 | 11.373 | 135,948 | +683 | 0.07% | 1,546,184 |
| 2024-01-17 | 2024-01-15 | 11.373 | 135,265 | -11,941 | 0.07% | 1,538,416 |
| 2024-01-16 | 2024-01-12 | 10.940 | 147,206 | -1,364 | 0.07% | 1,610,363 |
| 2024-01-15 | 2024-01-11 | 10.670 | 148,570 | +2,558 | 0.07% | 1,585,218 |
| 2024-01-12 | 2024-01-10 | 10.857 | 146,012 | -38,379 | 0.07% | 1,585,317 |
| 2024-01-11 | 2024-01-09 | 10.517 | 184,391 | +1,706 | 0.09% | 1,939,317 |
| 2024-01-09 | 2024-01-05 | 10.236 | 182,685 | +3,070 | 0.09% | 1,869,966 |
| 2024-01-08 | 2024-01-04 | 10.306 | 179,615 | -59,871 | 0.09% | 1,851,177 |
| 2024-01-05 | 2024-01-03 | 10.283 | 239,486 | +27,292 | 0.12% | 2,462,614 |
| 2024-01-04 | 2024-01-02 | 10.236 | 212,194 | -25,757 | 0.10% | 2,172,020 |
| 2024-01-03 | 2023-12-29 | 10.037 | 237,951 | -853 | 0.11% | 2,388,239 |
| 2024-01-02 | 2023-12-28 | 9.802 | 238,804 | -853 | 0.12% | 2,340,801 |
| 2023-12-29 | 2023-12-27 | 9.591 | 239,657 | -4,605 | 0.12% | 2,298,582 |
| 2023-12-28 | 2023-12-22 | 9.486 | 244,262 | +12,793 | 0.12% | 2,316,973 |
| 2023-12-27 | 2023-12-21 | 9.368 | 231,469 | -12,111 | 0.11% | 2,168,484 |
| 2023-12-22 | 2023-12-20 | 9.134 | 243,580 | -853 | 0.12% | 2,224,824 |
| 2023-12-21 | 2023-12-19 | 9.017 | 244,433 | -853 | 0.12% | 2,203,955 |
| 2023-12-20 | 2023-12-18 | 9.017 | 245,286 | +4,435 | 0.12% | 2,211,646 |
| 2023-12-19 | 2023-12-15 | 9.099 | 240,851 | -3,411 | 0.12% | 2,191,425 |
| 2023-12-18 | 2023-12-14 | 9.122 | 244,262 | -5,288 | 0.12% | 2,228,189 |
| 2023-12-15 | 2023-12-13 | 9.122 | 249,550 | -2,218 | 0.12% | 2,276,427 |
| 2023-12-14 | 2023-12-12 | 9.122 | 251,768 | +342 | 0.12% | 2,296,660 |
| 2023-12-13 | 2023-12-11 | 8.852 | 251,426 | -22,175 | 0.12% | 2,225,736 |
| 2023-12-12 | 2023-12-08 | 8.653 | 273,601 | +2,047 | 0.13% | 2,367,503 |
| 2023-12-11 | 2023-12-07 | 8.876 | 271,554 | +3,752 | 0.13% | 2,410,286 |
| 2023-12-08 | 2023-12-06 | 8.899 | 267,802 | -3,582 | 0.13% | 2,383,264 |
| 2023-12-07 | 2023-12-05 | 8.794 | 271,384 | +6,653 | 0.13% | 2,386,503 |
| 2023-12-05 | 2023-12-01 | 9.040 | 264,731 | -4,265 | 0.13% | 2,393,182 |
| 2023-11-30 | 2023-11-28 | 8.817 | 268,996 | +171 | 0.13% | 2,371,812 |
| 2023-11-29 | 2023-11-27 | 8.852 | 268,825 | +3,411 | 0.13% | 2,379,760 |
| 2023-11-28 | 2023-11-24 | 8.806 | 265,414 | +2,218 | 0.13% | 2,337,116 |
| 2023-11-27 | 2023-11-23 | 8.864 | 263,196 | -4,264 | 0.13% | 2,333,015 |
| 2023-11-22 | 2023-11-20 | 8.829 | 267,460 | -1,706 | 0.13% | 2,361,404 |
| 2023-11-21 | 2023-11-17 | 9.204 | 269,166 | +2,558 | 0.13% | 2,477,459 |
| 2023-11-20 | 2023-11-16 | 9.345 | 266,608 | +4,606 | 0.13% | 2,491,426 |
| 2023-11-17 | 2023-11-15 | 9.427 | 262,002 | -2,218 | 0.13% | 2,469,888 |
| 2023-11-16 | 2023-11-14 | 9.239 | 264,220 | -4,264 | 0.13% | 2,441,229 |
| 2023-11-14 | 2023-11-10 | 8.958 | 268,484 | -1,364 | 0.13% | 2,405,073 |
| 2023-11-10 | 2023-11-08 | 9.239 | 269,848 | -1,706 | 0.13% | 2,493,228 |
| 2023-11-09 | 2023-11-07 | 9.310 | 271,554 | +1,706 | 0.13% | 2,528,094 |
| 2023-11-08 | 2023-11-06 | 9.181 | 269,848 | +6,140 | 0.13% | 2,477,408 |
| 2023-11-07 | 2023-11-03 | 9.134 | 263,708 | +15,522 | 0.13% | 2,408,670 |
| 2023-11-06 | 2023-11-02 | 8.794 | 248,186 | +3,412 | 0.12% | 2,182,504 |
| 2023-11-03 | 2023-11-01 | 8.759 | 244,774 | -3,070 | 0.12% | 2,143,890 |
| 2023-10-26 | 2023-10-24 | 8.313 | 247,844 | -3,582 | 0.12% | 2,060,351 |
| 2023-10-25 | 2023-10-20 | 8.055 | 251,426 | +1,194 | 0.12% | 2,025,272 |
| 2023-10-24 | 2023-10-19 | 8.079 | 250,232 | -75,906 | 0.12% | 2,021,523 |
| 2023-10-20 | 2023-10-18 | 8.231 | 326,138 | -853 | 0.16% | 2,684,448 |
| 2023-10-18 | 2023-10-16 | 8.466 | 326,991 | +853 | 0.16% | 2,768,149 |
| 2023-10-12 | 2023-10-10 | 8.501 | 326,138 | +682 | 0.16% | 2,772,400 |
| 2023-10-09 | 2023-10-05 | 8.583 | 325,456 | +5,118 | 0.16% | 2,793,315 |
| 2023-10-04 | 2023-09-29 | 8.958 | 320,338 | -6,823 | 0.15% | 2,869,580 |
| 2023-09-29 | 2023-09-27 | 8.794 | 327,161 | -342 | 0.16% | 2,876,996 |
| 2023-09-28 | 2023-09-26 | 8.806 | 327,503 | +21,493 | 0.16% | 2,883,844 |
| 2023-09-27 | 2023-09-25 | 8.888 | 306,010 | +43,667 | 0.15% | 2,719,702 |
| 2023-09-26 | 2023-09-22 | 8.618 | 262,343 | -4,094 | 0.13% | 2,260,858 |
| 2023-09-22 | 2023-09-20 | 8.524 | 266,437 | -1,023 | 0.13% | 2,271,148 |
| 2023-09-21 | 2023-09-19 | 8.606 | 267,460 | +17,057 | 0.13% | 2,301,820 |
| 2023-09-20 | 2023-09-18 | 8.571 | 250,403 | -24,904 | 0.12% | 2,146,216 |
| 2023-09-19 | 2023-09-15 | 8.571 | 275,307 | +5,117 | 0.13% | 2,359,669 |
| 2023-09-15 | 2023-09-13 | 8.618 | 270,190 | -2,217 | 0.13% | 2,328,483 |
| 2023-09-14 | 2023-09-12 | 8.829 | 272,407 | -1,024 | 0.13% | 2,405,081 |
| 2023-09-13 | 2023-09-11 | 8.817 | 273,431 | -23,880 | 0.13% | 2,410,916 |
| 2023-09-11 | 2023-09-06 | 8.841 | 297,311 | +26,439 | 0.14% | 2,628,445 |
| 2023-09-07 | 2023-09-05 | 8.911 | 270,872 | +2,388 | 0.13% | 2,413,761 |
| 2023-09-06 | 2023-09-04 | 9.005 | 268,484 | -5,629 | 0.13% | 2,417,665 |
| 2023-09-05 | 2023-08-31 | 8.442 | 274,113 | -13,816 | 0.13% | 2,314,082 |
| 2023-09-04 | 2023-08-30 | 8.161 | 287,929 | -1,877 | 0.14% | 2,349,693 |
| 2023-08-31 | 2023-08-29 | 8.149 | 289,806 | +11,258 | 0.14% | 2,361,613 |
| 2023-08-24 | 2023-08-22 | 7.551 | 278,548 | -2,558 | 0.13% | 2,103,306 |
| 2023-08-17 | 2023-08-15 | 7.621 | 281,106 | +1,876 | 0.14% | 2,142,397 |
| 2023-08-16 | 2023-08-14 | 7.680 | 279,230 | -853 | 0.13% | 2,144,470 |
| 2023-08-14 | 2023-08-10 | 7.821 | 280,083 | +2,900 | 0.14% | 2,190,429 |
| 2023-08-10 | 2023-08-08 | 7.844 | 277,183 | -3,412 | 0.13% | 2,174,249 |
| 2023-08-07 | 2023-08-03 | 8.043 | 280,595 | +3,412 | 0.14% | 2,256,943 |
| 2023-08-04 | 2023-08-02 | 8.032 | 277,183 | +2,558 | 0.13% | 2,226,249 |
| 2023-08-02 | 2023-07-31 | 8.337 | 274,625 | +5,971 | 0.13% | 2,289,424 |
| 2023-07-31 | 2023-07-27 | 8.266 | 268,654 | -26,781 | 0.13% | 2,220,746 |
| 2023-07-28 | 2023-07-26 | 8.184 | 295,435 | -8,528 | 0.14% | 2,417,875 |
| 2023-07-27 | 2023-07-25 | 8.231 | 303,963 | +26,098 | 0.15% | 2,501,925 |
| 2023-07-25 | 2023-07-21 | 8.090 | 277,865 | +6,311 | 0.13% | 2,248,016 |
| 2023-07-20 | 2023-07-18 | 8.243 | 271,554 | +11,428 | 0.13% | 2,238,350 |
| 2023-07-13 | 2023-07-11 | 8.172 | 260,126 | -2,558 | 0.13% | 2,125,852 |
| 2023-07-12 | 2023-07-10 | 7.997 | 262,684 | +2,558 | 0.13% | 2,100,557 |
| 2023-07-10 | 2023-07-06 | 8.266 | 260,126 | +512 | 0.13% | 2,150,252 |
| 2023-07-07 | 2023-07-05 | 8.348 | 259,614 | +7,335 | 0.13% | 2,167,328 |
| 2023-07-06 | 2023-07-04 | 8.454 | 252,279 | -1,024 | 0.12% | 2,132,715 |
| 2023-07-05 | 2023-07-03 | 8.243 | 253,303 | -15,522 | 0.12% | 2,087,912 |
| 2023-07-03 | 2023-06-29 | 7.903 | 268,825 | +2,559 | 0.13% | 2,124,448 |
| 2023-06-29 | 2023-06-27 | 8.032 | 266,266 | +5,970 | 0.13% | 2,138,567 |
| 2023-06-28 | 2023-06-26 | 7.973 | 260,296 | +2,558 | 0.13% | 2,075,358 |
| 2023-06-27 | 2023-06-23 | 8.032 | 257,738 | +3,753 | 0.12% | 2,070,073 |
| 2023-06-26 | 2023-06-21 | 8.184 | 253,985 | +1,876 | 0.12% | 2,078,644 |
| 2023-06-23 | 2023-06-20 | 8.208 | 252,109 | -16,204 | 0.12% | 2,069,202 |
| 2023-06-21 | 2023-06-19 | 8.137 | 268,313 | +4,946 | 0.13% | 2,183,322 |
| 2023-06-20 | 2023-06-16 | 8.278 | 263,367 | +11,941 | 0.13% | 2,180,131 |
| 2023-06-19 | 2023-06-15 | 8.266 | 251,426 | -13,988 | 0.12% | 2,078,336 |
| 2023-06-15 | 2023-06-13 | 7.973 | 265,414 | -7,334 | 0.13% | 2,116,164 |
| 2023-06-14 | 2023-06-12 | 7.832 | 272,748 | +5,117 | 0.13% | 2,136,262 |
| 2023-06-13 | 2023-06-09 | 7.914 | 267,631 | +11,940 | 0.13% | 2,118,150 |
| 2023-06-12 | 2023-06-08 | 7.950 | 255,691 | -20,639 | 0.12% | 2,032,646 |
| 2023-06-09 | 2023-06-07 | 7.762 | 276,330 | +15,693 | 0.13% | 2,144,878 |
| 2023-06-08 | 2023-06-06 | 9.289 | 260,637 | +20,468 | 0.13% | 2,421,104 |
| 2023-06-07 | 2023-06-05 | 9.559 | 240,169 | +13,675 | 0.12% | 2,295,684 |
| 2023-06-06 | 2023-06-02 | 9.341 | 226,494 | +13,873 | 0.12% | 2,115,568 |
| 2023-06-05 | 2023-06-01 | 9.212 | 212,621 | -7,014 | 0.11% | 1,958,707 |
| 2023-06-02 | 2023-05-31 | 9.417 | 219,635 | +12,470 | 0.12% | 2,068,409 |
| 2023-05-31 | 2023-05-29 | 9.661 | 207,165 | +5,456 | 0.11% | 2,001,475 |
| 2023-05-29 | 2023-05-24 | 10.572 | 201,709 | -5,456 | 0.11% | 2,132,511 |
| 2023-05-25 | 2023-05-23 | 10.611 | 207,165 | +3,118 | 0.11% | 2,198,167 |
| 2023-05-22 | 2023-05-18 | 10.842 | 204,047 | +15,588 | 0.11% | 2,212,207 |
| 2023-05-18 | 2023-05-16 | 10.970 | 188,459 | -468 | 0.10% | 2,067,387 |
| 2023-05-17 | 2023-05-15 | 11.188 | 188,927 | -7,326 | 0.10% | 2,113,729 |
| 2023-05-11 | 2023-05-09 | 11.085 | 196,253 | +6,858 | 0.10% | 2,175,549 |
| 2023-05-10 | 2023-05-08 | 11.201 | 189,395 | +2,806 | 0.10% | 2,121,395 |
| 2023-05-09 | 2023-05-05 | 11.188 | 186,589 | -3,273 | 0.10% | 2,087,572 |
| 2023-05-03 | 2023-04-28 | 11.214 | 189,862 | +1,403 | 0.10% | 2,129,062 |
| 2023-04-27 | 2023-04-25 | 10.983 | 188,459 | -7,015 | 0.10% | 2,069,805 |
| 2023-04-26 | 2023-04-24 | 11.111 | 195,474 | +1,871 | 0.10% | 2,171,930 |
| 2023-04-25 | 2023-04-21 | 11.227 | 193,603 | +2,338 | 0.10% | 2,173,497 |
| 2023-04-21 | 2023-04-19 | 10.726 | 191,265 | +7,794 | 0.10% | 2,051,543 |
| 2023-04-20 | 2023-04-18 | 11.060 | 183,471 | -6,391 | 0.10% | 2,029,147 |
| 2023-04-19 | 2023-04-17 | 11.073 | 189,862 | -3,897 | 0.10% | 2,102,266 |
| 2023-04-17 | 2023-04-13 | 10.431 | 193,759 | -312 | 0.10% | 2,021,116 |
| 2023-04-14 | 2023-04-12 | 10.328 | 194,071 | +4,521 | 0.10% | 2,004,451 |
| 2023-04-13 | 2023-04-11 | 10.482 | 189,550 | -1,871 | 0.10% | 1,986,940 |
| 2023-04-12 | 2023-04-06 | 10.508 | 191,421 | +935 | 0.10% | 2,011,464 |
| 2023-04-11 | 2023-04-04 | 10.585 | 190,486 | -2,338 | 0.10% | 2,016,303 |
| 2023-04-06 | 2023-04-03 | 10.611 | 192,824 | +312 | 0.10% | 2,045,999 |
| 2023-04-04 | 2023-03-31 | 10.149 | 192,512 | +779 | 0.10% | 1,953,769 |
| 2023-04-03 | 2023-03-30 | 10.123 | 191,733 | +4,677 | 0.10% | 1,940,943 |
| 2023-03-31 | 2023-03-29 | 9.802 | 187,056 | +467 | 0.10% | 1,833,597 |
| 2023-03-30 | 2023-03-28 | 9.636 | 186,589 | +312 | 0.10% | 1,797,897 |
| 2023-03-29 | 2023-03-27 | 9.828 | 186,277 | -2,962 | 0.10% | 1,830,741 |
| 2023-03-28 | 2023-03-24 | 9.944 | 189,239 | +6,859 | 0.10% | 1,881,704 |
| 2023-03-27 | 2023-03-23 | 10.316 | 182,380 | +2,338 | 0.10% | 1,881,361 |
| 2023-03-23 | 2023-03-21 | 9.918 | 180,042 | -4,676 | 0.09% | 1,785,633 |
| 2023-03-21 | 2023-03-17 | 9.777 | 184,718 | -624 | 0.10% | 1,805,939 |
| 2023-03-20 | 2023-03-16 | 9.469 | 185,342 | +12,783 | 0.10% | 1,754,967 |
| 2023-03-17 | 2023-03-15 | 10.059 | 172,559 | +3,897 | 0.09% | 1,735,771 |
| 2023-03-15 | 2023-03-13 | 10.136 | 168,662 | +5,144 | 0.09% | 1,709,555 |
| 2023-03-14 | 2023-03-10 | 9.879 | 163,518 | +3,117 | 0.09% | 1,615,456 |
| 2023-03-13 | 2023-03-09 | 10.251 | 160,401 | +4,677 | 0.08% | 1,644,344 |
| 2023-03-10 | 2023-03-08 | 10.418 | 155,724 | -6,236 | 0.08% | 1,622,372 |
| 2023-03-09 | 2023-03-07 | 10.675 | 161,960 | -6,391 | 0.09% | 1,728,900 |
| 2023-03-08 | 2023-03-06 | 10.547 | 168,351 | +4,833 | 0.09% | 1,775,523 |
| 2023-03-07 | 2023-03-03 | 10.713 | 163,518 | -6,236 | 0.09% | 1,751,826 |
| 2023-03-03 | 2023-03-01 | 10.649 | 169,754 | -49,881 | 0.09% | 1,807,744 |
| 2023-03-02 | 2023-02-28 | 10.136 | 219,635 | -6,236 | 0.12% | 2,226,217 |
| 2023-03-01 | 2023-02-27 | 10.213 | 225,871 | +3,118 | 0.12% | 2,306,813 |
| 2023-02-28 | 2023-02-24 | 10.611 | 222,753 | +6,235 | 0.12% | 2,363,567 |
| 2023-02-23 | 2023-02-21 | 10.931 | 216,518 | +54,558 | 0.11% | 2,366,859 |
| 2023-02-22 | 2023-02-20 | 10.739 | 161,960 | +4,365 | 0.09% | 1,739,290 |
| 2023-02-21 | 2023-02-17 | 10.572 | 157,595 | -3,585 | 0.08% | 1,666,129 |
| 2023-02-20 | 2023-02-16 | 10.328 | 161,180 | -2,027 | 0.09% | 1,664,738 |
| 2023-02-17 | 2023-02-15 | 10.470 | 163,207 | -21,355 | 0.09% | 1,708,708 |
| 2023-02-16 | 2023-02-14 | 10.854 | 184,562 | -3,897 | 0.10% | 2,003,325 |
| 2023-02-15 | 2023-02-13 | 11.137 | 188,459 | -4,833 | 0.10% | 2,098,821 |
| 2023-02-14 | 2023-02-10 | 11.419 | 193,292 | +29,929 | 0.10% | 2,207,205 |
| 2023-02-13 | 2023-02-09 | 11.547 | 163,363 | -56,272 | 0.09% | 1,886,406 |
| 2023-02-09 | 2023-02-07 | 10.970 | 219,635 | -3,897 | 0.12% | 2,409,387 |
| 2023-02-08 | 2023-02-06 | 10.765 | 223,532 | -4,677 | 0.12% | 2,406,249 |
| 2023-02-07 | 2023-02-03 | 10.585 | 228,209 | +5,300 | 0.12% | 2,415,603 |
| 2023-02-06 | 2023-02-02 | 11.008 | 222,909 | +7,794 | 0.12% | 2,453,882 |
| 2023-02-03 | 2023-02-01 | 11.021 | 215,115 | +3,430 | 0.11% | 2,370,843 |
| 2023-02-02 | 2023-01-31 | 11.047 | 211,685 | +10,755 | 0.11% | 2,338,472 |
| 2023-02-01 | 2023-01-30 | 10.624 | 200,930 | +468 | 0.11% | 2,134,588 |
| 2023-01-31 | 2023-01-27 | 10.880 | 200,462 | -6,391 | 0.11% | 2,181,056 |
| 2023-01-30 | 2023-01-26 | 10.790 | 206,853 | +312 | 0.11% | 2,232,013 |
| 2023-01-27 | 2023-01-20 | 10.405 | 206,541 | +21,199 | 0.11% | 2,149,146 |
| 2023-01-26 | 2023-01-19 | 10.521 | 185,342 | -12,470 | 0.10% | 1,949,964 |
| 2023-01-19 | 2023-01-17 | 10.418 | 197,812 | -32,267 | 0.10% | 2,060,855 |
| 2023-01-18 | 2023-01-16 | 10.778 | 230,079 | -3,118 | 0.12% | 2,479,677 |
| 2023-01-17 | 2023-01-13 | 9.995 | 233,197 | -9,041 | 0.12% | 2,330,769 |
| 2023-01-16 | 2023-01-12 | 9.828 | 242,238 | -6,547 | 0.13% | 2,380,729 |
| 2023-01-13 | 2023-01-11 | 9.584 | 248,785 | +2,338 | 0.13% | 2,384,425 |
| 2023-01-12 | 2023-01-10 | 9.546 | 246,447 | +1,091 | 0.13% | 2,352,531 |
| 2023-01-11 | 2023-01-09 | 9.494 | 245,356 | -53,311 | 0.13% | 2,329,524 |
| 2023-01-10 | 2023-01-06 | 9.341 | 298,667 | +8,106 | 0.16% | 2,789,700 |
| 2023-01-09 | 2023-01-05 | 9.238 | 290,561 | +14,809 | 0.15% | 2,684,162 |
| 2023-01-06 | 2023-01-04 | 9.097 | 275,752 | +15,744 | 0.15% | 2,508,440 |
| 2023-01-05 | 2023-01-03 | 9.071 | 260,008 | +33,514 | 0.14% | 2,358,549 |
| 2023-01-04 | 2022-12-30 | 8.802 | 226,494 | +27,123 | 0.12% | 1,993,516 |
| 2023-01-03 | 2022-12-29 | 8.712 | 199,371 | +7,327 | 0.11% | 1,736,883 |
| 2022-12-29 | 2022-12-23 | 8.763 | 192,044 | +3,897 | 0.10% | 1,682,908 |
| 2022-12-22 | 2022-12-20 | 9.456 | 188,147 | -780 | 0.10% | 1,779,113 |
| 2022-12-20 | 2022-12-16 | 9.584 | 188,927 | -623 | 0.10% | 1,810,729 |
| 2022-12-19 | 2022-12-15 | 10.085 | 189,550 | +3,273 | 0.10% | 1,911,548 |
| 2022-12-16 | 2022-12-14 | 9.905 | 186,277 | +2,338 | 0.10% | 1,845,081 |
| 2022-12-15 | 2022-12-13 | 10.149 | 183,939 | +6,703 | 0.10% | 1,866,763 |
| 2022-12-13 | 2022-12-09 | 10.444 | 177,236 | +3,897 | 0.09% | 1,851,037 |
| 2022-12-09 | 2022-12-07 | 10.251 | 173,339 | -13,873 | 0.09% | 1,776,977 |
| 2022-12-08 | 2022-12-06 | 10.765 | 187,212 | +9,197 | 0.10% | 2,015,276 |
| 2022-12-07 | 2022-12-05 | 10.931 | 178,015 | -8,262 | 0.09% | 1,945,965 |
| 2022-12-06 | 2022-12-02 | 10.752 | 186,277 | +6,235 | 0.10% | 2,002,821 |
| 2022-12-05 | 2022-12-01 | 10.906 | 180,042 | -12,782 | 0.09% | 1,963,503 |
| 2022-12-02 | 2022-11-30 | 10.405 | 192,824 | -2,026 | 0.10% | 2,006,415 |
| 2022-12-01 | 2022-11-29 | 10.251 | 194,850 | -1,559 | 0.10% | 1,997,497 |
| 2022-11-30 | 2022-11-28 | 9.828 | 196,409 | +2,650 | 0.10% | 1,930,319 |
| 2022-11-28 | 2022-11-24 | 10.021 | 193,759 | -1,403 | 0.10% | 1,941,564 |
| 2022-11-25 | 2022-11-23 | 9.700 | 195,162 | +2,650 | 0.10% | 1,893,023 |
| 2022-11-24 | 2022-11-22 | 9.713 | 192,512 | +7,482 | 0.10% | 1,869,789 |
| 2022-11-23 | 2022-11-21 | 9.366 | 185,030 | +780 | 0.10% | 1,733,021 |
| 2022-11-22 | 2022-11-18 | 9.802 | 184,250 | -15,588 | 0.10% | 1,806,091 |
| 2022-11-21 | 2022-11-17 | 9.751 | 199,838 | +7,794 | 0.11% | 1,948,635 |
| 2022-11-18 | 2022-11-16 | 9.995 | 192,044 | -3,274 | 0.10% | 1,919,451 |
| 2022-11-17 | 2022-11-15 | 10.213 | 195,318 | +24,317 | 0.10% | 1,994,776 |
| 2022-11-16 | 2022-11-14 | 10.187 | 171,001 | -20,108 | 0.09% | 1,742,040 |
| 2022-11-15 | 2022-11-11 | 9.623 | 191,109 | +8,573 | 0.10% | 1,838,998 |
| 2022-11-11 | 2022-11-09 | 9.802 | 182,536 | +11,068 | 0.10% | 1,789,290 |
| 2022-11-10 | 2022-11-08 | 10.085 | 171,468 | -2,338 | 0.09% | 1,729,197 |
| 2022-11-09 | 2022-11-07 | 10.072 | 173,806 | -7,795 | 0.09% | 1,750,545 |
| 2022-11-08 | 2022-11-04 | 9.777 | 181,601 | +8,574 | 0.10% | 1,775,465 |
| 2022-11-07 | 2022-11-03 | 9.122 | 173,027 | -10,444 | 0.09% | 1,578,419 |
| 2022-11-04 | 2022-11-02 | 9.148 | 183,471 | -9,353 | 0.10% | 1,678,401 |
| 2022-11-03 | 2022-11-01 | 8.904 | 192,824 | -1,247 | 0.10% | 1,716,957 |
| 2022-11-02 | 2022-10-31 | 8.635 | 194,071 | -12,470 | 0.10% | 1,675,771 |
| 2022-11-01 | 2022-10-28 | 9.148 | 206,541 | +6,235 | 0.11% | 1,889,447 |
| 2022-10-31 | 2022-10-27 | 9.879 | 200,306 | -2,338 | 0.11% | 1,978,899 |
| 2022-10-28 | 2022-10-26 | 9.931 | 202,644 | +7,794 | 0.11% | 2,012,397 |
| 2022-10-27 | 2022-10-25 | 9.571 | 194,850 | -4,677 | 0.10% | 1,864,997 |
| 2022-10-26 | 2022-10-24 | 9.674 | 199,527 | -14,029 | 0.11% | 1,930,243 |
| 2022-10-25 | 2022-10-21 | 10.187 | 213,556 | -7,794 | 0.11% | 2,175,560 |
| 2022-10-24 | 2022-10-20 | 9.815 | 221,350 | +11,691 | 0.12% | 2,172,600 |
| 2022-10-21 | 2022-10-19 | 10.136 | 209,659 | +17,147 | 0.11% | 2,125,100 |
| 2022-10-19 | 2022-10-17 | 10.097 | 192,512 | -3,741 | 0.10% | 1,943,889 |
| 2022-10-18 | 2022-10-14 | 9.879 | 196,253 | -3,741 | 0.10% | 1,938,857 |
| 2022-10-17 | 2022-10-13 | 9.610 | 199,994 | -2,339 | 0.11% | 1,921,930 |
| 2022-10-14 | 2022-10-12 | 9.507 | 202,333 | +1,092 | 0.11% | 1,923,640 |
| 2022-10-13 | 2022-10-11 | 9.790 | 201,241 | -12,471 | 0.11% | 1,970,062 |
| 2022-10-12 | 2022-10-10 | 9.892 | 213,712 | -2,806 | 0.11% | 2,114,084 |
| 2022-10-11 | 2022-10-07 | 9.982 | 216,518 | +7,638 | 0.11% | 2,161,287 |
| 2022-10-10 | 2022-10-06 | 10.508 | 208,880 | +7,639 | 0.11% | 2,194,925 |
| 2022-10-07 | 2022-10-05 | 10.521 | 201,241 | -22,291 | 0.11% | 2,117,236 |
| 2022-10-06 | 2022-10-03 | 9.995 | 223,532 | +3,117 | 0.12% | 2,234,169 |
| 2022-10-05 | 2022-09-30 | 10.072 | 220,415 | +2,183 | 0.12% | 2,219,983 |
| 2022-10-03 | 2022-09-29 | 10.239 | 218,232 | +2,338 | 0.12% | 2,234,396 |
| 2022-09-30 | 2022-09-28 | 10.200 | 215,894 | -1,247 | 0.11% | 2,202,148 |
| 2022-09-29 | 2022-09-27 | 10.816 | 217,141 | -20,576 | 0.11% | 2,348,596 |
| 2022-09-28 | 2022-09-26 | 11.150 | 237,717 | -12,627 | 0.13% | 2,650,445 |
| 2022-09-27 | 2022-09-23 | 11.547 | 250,344 | +312 | 0.13% | 2,890,803 |
| 2022-09-26 | 2022-09-22 | 11.650 | 250,032 | +11,691 | 0.13% | 2,912,865 |
| 2022-09-23 | 2022-09-21 | 11.727 | 238,341 | +10,132 | 0.13% | 2,795,013 |
| 2022-09-22 | 2022-09-20 | 11.855 | 228,209 | +2,338 | 0.12% | 2,705,475 |
| 2022-09-21 | 2022-09-19 | 11.958 | 225,871 | -7,326 | 0.12% | 2,700,942 |
| 2022-09-20 | 2022-09-16 | 11.881 | 233,197 | +15,276 | 0.12% | 2,770,593 |
| 2022-09-19 | 2022-09-15 | 12.317 | 217,921 | +1,092 | 0.11% | 2,684,165 |
| 2022-09-16 | 2022-09-14 | 12.612 | 216,829 | +18,705 | 0.11% | 2,734,700 |
| 2022-09-15 | 2022-09-13 | 12.830 | 198,124 | +9,041 | 0.10% | 2,542,002 |
| 2022-09-14 | 2022-09-09 | 12.022 | 189,083 | -20,732 | 0.10% | 2,273,165 |
| 2022-09-13 | 2022-09-08 | 11.419 | 209,815 | +2,650 | 0.11% | 2,395,882 |
| 2022-09-09 | 2022-09-07 | 11.676 | 207,165 | +11,224 | 0.11% | 2,418,781 |
| 2022-09-08 | 2022-09-06 | 11.932 | 195,941 | -6,392 | 0.10% | 2,338,014 |
| 2022-09-07 | 2022-09-05 | 11.586 | 202,333 | +15,588 | 0.11% | 2,344,193 |
| 2022-09-05 | 2022-09-01 | 11.701 | 186,745 | -3,897 | 0.10% | 2,185,157 |
| 2022-09-02 | 2022-08-31 | 11.727 | 190,642 | +17,927 | 0.10% | 2,235,649 |
| 2022-09-01 | 2022-08-30 | 12.535 | 172,715 | -5,768 | 0.09% | 2,165,028 |
| 2022-08-31 | 2022-08-29 | 12.317 | 178,483 | +14,965 | 0.09% | 2,198,401 |
| 2022-08-30 | 2022-08-26 | 12.612 | 163,518 | -4,209 | 0.09% | 2,062,329 |
| 2022-08-29 | 2022-08-25 | 12.458 | 167,727 | +5,144 | 0.09% | 2,089,590 |
| 2022-08-26 | 2022-08-24 | 12.291 | 162,583 | -5,456 | 0.09% | 1,998,387 |
| 2022-08-25 | 2022-08-23 | 13.138 | 168,039 | +6,859 | 0.09% | 2,207,745 |
| 2022-08-24 | 2022-08-22 | 13.215 | 161,180 | -1,559 | 0.09% | 2,130,037 |
| 2022-08-23 | 2022-08-19 | 13.318 | 162,739 | +3,741 | 0.09% | 2,167,344 |
| 2022-08-22 | 2022-08-18 | 13.164 | 158,998 | +15,744 | 0.08% | 2,093,042 |
| 2022-08-19 | 2022-08-17 | 13.857 | 143,254 | +1,715 | 0.08% | 1,985,041 |
| 2022-08-18 | 2022-08-16 | 13.908 | 141,539 | -3,897 | 0.07% | 1,968,540 |
| 2022-08-17 | 2022-08-15 | 14.062 | 145,436 | -2,027 | 0.08% | 2,045,132 |
| 2022-08-16 | 2022-08-12 | 13.549 | 147,463 | -9,508 | 0.08% | 1,997,956 |
| 2022-08-15 | 2022-08-11 | 13.164 | 156,971 | +4,208 | 0.08% | 2,066,358 |
| 2022-08-12 | 2022-08-10 | 13.010 | 152,763 | +1,871 | 0.08% | 1,987,444 |
| 2022-08-09 | 2022-08-05 | 13.215 | 150,892 | +779 | 0.08% | 1,994,079 |
| 2022-08-08 | 2022-08-04 | 12.959 | 150,113 | +5,768 | 0.08% | 1,945,264 |
| 2022-08-05 | 2022-08-03 | 13.498 | 144,345 | +779 | 0.08% | 1,948,302 |
| 2022-08-04 | 2022-08-02 | 13.472 | 143,566 | +6,703 | 0.08% | 1,934,104 |
| 2022-08-03 | 2022-08-01 | 13.882 | 136,863 | +935 | 0.07% | 1,899,994 |
| 2022-08-02 | 2022-07-29 | 14.473 | 135,928 | +5,144 | 0.07% | 1,967,238 |
| 2022-08-01 | 2022-07-28 | 14.781 | 130,784 | +13,718 | 0.07% | 1,933,063 |
| 2022-07-29 | 2022-07-27 | 14.806 | 117,066 | -7,950 | 0.06% | 1,733,307 |
| 2022-07-28 | 2022-07-26 | 14.396 | 125,016 | -12,782 | 0.07% | 1,799,688 |
| 2022-07-27 | 2022-07-25 | 14.139 | 137,798 | +14,341 | 0.07% | 1,948,334 |
| 2022-07-26 | 2022-07-22 | 15.499 | 123,457 | -6,235 | 0.07% | 1,913,469 |
| 2022-07-25 | 2022-07-21 | 15.089 | 129,692 | -156 | 0.07% | 1,956,858 |
| 2022-07-22 | 2022-07-20 | 15.140 | 129,848 | -47,700 | 0.07% | 1,965,876 |
| 2022-07-21 | 2022-07-19 | 13.138 | 177,548 | +3,118 | 0.09% | 2,332,677 |
| 2022-07-20 | 2022-07-18 | 13.241 | 174,430 | -1,091 | 0.09% | 2,309,616 |
| 2022-07-19 | 2022-07-15 | 12.959 | 175,521 | -935 | 0.09% | 2,274,518 |
| 2022-07-18 | 2022-07-14 | 13.036 | 176,456 | -23,850 | 0.09% | 2,300,218 |
| 2022-07-15 | 2022-07-13 | 12.984 | 200,306 | +16,056 | 0.11% | 2,600,838 |
| 2022-07-14 | 2022-07-12 | 13.087 | 184,250 | -48,479 | 0.10% | 2,411,274 |
| 2022-07-13 | 2022-07-11 | 12.830 | 232,729 | -4,365 | 0.12% | 2,985,997 |
| 2022-07-12 | 2022-07-08 | 12.548 | 237,094 | +7,638 | 0.13% | 2,975,077 |
| 2022-07-11 | 2022-07-07 | 12.420 | 229,456 | -13,873 | 0.12% | 2,849,795 |
| 2022-07-08 | 2022-07-06 | 11.765 | 243,329 | -3,741 | 0.13% | 2,862,873 |
| 2022-07-07 | 2022-07-05 | 11.663 | 247,070 | +9,820 | 0.13% | 2,881,527 |
| 2022-07-06 | 2022-07-04 | 12.343 | 237,250 | +25,097 | 0.13% | 2,928,331 |
| 2022-07-05 | 2022-06-30 | 11.804 | 212,153 | -38,658 | 0.11% | 2,504,240 |
| 2022-07-04 | 2022-06-29 | 11.881 | 250,811 | +17,926 | 0.13% | 2,979,864 |
| 2022-06-30 | 2022-06-28 | 12.638 | 232,885 | +50,973 | 0.12% | 2,943,179 |
| 2022-06-29 | 2022-06-27 | 13.472 | 181,912 | -23,850 | 0.10% | 2,450,696 |
| 2022-06-28 | 2022-06-24 | 10.495 | 205,762 | -18,082 | 0.11% | 2,159,521 |
| 2022-06-27 | 2022-06-23 | 10.983 | 223,844 | +20,264 | 0.12% | 2,458,431 |
| 2022-06-24 | 2022-06-22 | 10.559 | 203,580 | +3,118 | 0.11% | 2,149,680 |
| 2022-06-23 | 2022-06-21 | 10.880 | 200,462 | +156 | 0.11% | 2,181,056 |
| 2022-06-22 | 2022-06-20 | 10.482 | 200,306 | -3,118 | 0.11% | 2,099,689 |
| 2022-06-21 | 2022-06-17 | 11.008 | 203,424 | -3,117 | 0.11% | 2,239,383 |
| 2022-06-20 | 2022-06-16 | 10.996 | 206,541 | -1,559 | 0.11% | 2,271,046 |
| 2022-06-17 | 2022-06-15 | 11.291 | 208,100 | +156 | 0.11% | 2,349,598 |
| 2022-06-15 | 2022-06-13 | 11.496 | 207,944 | -2,338 | 0.11% | 2,390,525 |
| 2022-06-14 | 2022-06-10 | 13.010 | 210,282 | -3,430 | 0.11% | 2,735,722 |
| 2022-06-13 | 2022-06-09 | 12.332 | 213,712 | +13,592 | 0.11% | 2,635,536 |
| 2022-06-10 | 2022-06-08 | 12.698 | 200,120 | -9,741 | 0.11% | 2,541,141 |
| 2022-06-09 | 2022-06-07 | 12.522 | 209,861 | +1,476 | 0.12% | 2,627,861 |
| 2022-06-08 | 2022-06-06 | 12.427 | 208,385 | -15,643 | 0.12% | 2,589,610 |
| 2022-06-07 | 2022-06-02 | 12.061 | 224,028 | -16,382 | 0.12% | 2,702,035 |
| 2022-06-06 | 2022-06-01 | 11.600 | 240,410 | -25,974 | 0.13% | 2,788,848 |
| 2022-06-02 | 2022-05-31 | 11.356 | 266,384 | -9,593 | 0.15% | 3,025,177 |
| 2022-06-01 | 2022-05-30 | 11.302 | 275,977 | -5,903 | 0.15% | 3,119,159 |
| 2022-05-30 | 2022-05-26 | 11.113 | 281,880 | +147 | 0.16% | 3,132,397 |
| 2022-05-27 | 2022-05-25 | 10.814 | 281,733 | +3,395 | 0.16% | 3,046,767 |
| 2022-05-26 | 2022-05-24 | 10.787 | 278,338 | +23,170 | 0.16% | 3,002,508 |
| 2022-05-24 | 2022-05-20 | 10.774 | 255,168 | -8,265 | 0.14% | 2,749,109 |
| 2022-05-23 | 2022-05-19 | 10.611 | 263,433 | -2,361 | 0.15% | 2,795,314 |
| 2022-05-19 | 2022-05-17 | 10.543 | 265,794 | +2,804 | 0.15% | 2,802,357 |
| 2022-05-17 | 2022-05-13 | 10.530 | 262,990 | +3,837 | 0.15% | 2,769,229 |
| 2022-05-12 | 2022-05-10 | 10.462 | 259,153 | +8,855 | 0.14% | 2,711,266 |
| 2022-05-11 | 2022-05-06 | 10.760 | 250,298 | +11,216 | 0.14% | 2,693,249 |
| 2022-05-10 | 2022-05-05 | 11.519 | 239,082 | -2,656 | 0.13% | 2,754,003 |
| 2022-05-04 | 2022-04-29 | 11.316 | 241,738 | -9,888 | 0.13% | 2,735,458 |
| 2022-05-03 | 2022-04-28 | 10.733 | 251,626 | -3,099 | 0.14% | 2,700,719 |
| 2022-04-29 | 2022-04-27 | 10.963 | 254,725 | +4,280 | 0.14% | 2,792,664 |
| 2022-04-27 | 2022-04-25 | 10.448 | 250,445 | +9,887 | 0.14% | 2,616,769 |
| 2022-04-26 | 2022-04-22 | 11.099 | 240,558 | +738 | 0.13% | 2,669,945 |
| 2022-04-25 | 2022-04-21 | 11.018 | 239,820 | +443 | 0.13% | 2,642,254 |
| 2022-04-22 | 2022-04-20 | 11.099 | 239,377 | +1,181 | 0.13% | 2,656,837 |
| 2022-04-21 | 2022-04-19 | 11.248 | 238,196 | +6,641 | 0.13% | 2,679,237 |
| 2022-04-20 | 2022-04-14 | 11.817 | 231,555 | -12,987 | 0.13% | 2,736,335 |
| 2022-04-19 | 2022-04-13 | 11.167 | 244,542 | +1,623 | 0.14% | 2,730,733 |
| 2022-04-14 | 2022-04-12 | 11.099 | 242,919 | +738 | 0.14% | 2,696,150 |
| 2022-04-13 | 2022-04-11 | 10.950 | 242,181 | +11,807 | 0.13% | 2,651,857 |
| 2022-04-12 | 2022-04-08 | 11.627 | 230,374 | +8,854 | 0.13% | 2,678,671 |
| 2022-04-11 | 2022-04-07 | 11.492 | 221,520 | +2,952 | 0.12% | 2,545,701 |
| 2022-04-08 | 2022-04-06 | 11.993 | 218,568 | +2,361 | 0.12% | 2,621,371 |
| 2022-04-07 | 2022-04-04 | 11.790 | 216,207 | +9,888 | 0.12% | 2,549,104 |
| 2022-04-04 | 2022-03-31 | 11.777 | 206,319 | -6,051 | 0.11% | 2,429,728 |
| 2022-04-01 | 2022-03-30 | 11.993 | 212,370 | -29,368 | 0.12% | 2,547,036 |
| 2022-03-31 | 2022-03-29 | 11.316 | 241,738 | -32,173 | 0.13% | 2,735,458 |
| 2022-03-30 | 2022-03-28 | 10.774 | 273,911 | +5,903 | 0.15% | 2,951,041 |
| 2022-03-29 | 2022-03-25 | 10.841 | 268,008 | +4,280 | 0.15% | 2,905,604 |
| 2022-03-28 | 2022-03-24 | 11.289 | 263,728 | +14,020 | 0.15% | 2,977,144 |
| 2022-03-25 | 2022-03-23 | 11.248 | 249,708 | -28,483 | 0.14% | 2,808,725 |
| 2022-03-24 | 2022-03-22 | 10.543 | 278,191 | -23,908 | 0.15% | 2,933,062 |
| 2022-03-23 | 2022-03-21 | 9.961 | 302,099 | +26,565 | 0.17% | 3,009,091 |
| 2022-03-22 | 2022-03-18 | 9.784 | 275,534 | +1,180 | 0.15% | 2,695,945 |
| 2022-03-21 | 2022-03-17 | 9.893 | 274,354 | +15,054 | 0.15% | 2,714,143 |
| 2022-03-18 | 2022-03-16 | 9.297 | 259,300 | +1,623 | 0.14% | 2,410,601 |
| 2022-03-17 | 2022-03-15 | 8.619 | 257,677 | +9,298 | 0.14% | 2,220,912 |
| 2022-03-16 | 2022-03-14 | 9.717 | 248,379 | +1,771 | 0.14% | 2,413,419 |
| 2022-03-14 | 2022-03-10 | 10.598 | 246,608 | -738 | 0.14% | 2,613,440 |
| 2022-03-11 | 2022-03-09 | 10.286 | 247,346 | -4,870 | 0.14% | 2,544,165 |
| 2022-03-10 | 2022-03-08 | 10.381 | 252,216 | +5,755 | 0.14% | 2,618,183 |
| 2022-03-09 | 2022-03-07 | 10.814 | 246,461 | +25,975 | 0.14% | 2,665,322 |
| 2022-03-08 | 2022-03-04 | 11.099 | 220,486 | +9,297 | 0.12% | 2,447,167 |
| 2022-03-07 | 2022-03-03 | 11.627 | 211,189 | -885 | 0.12% | 2,455,598 |
| 2022-03-04 | 2022-03-02 | 11.519 | 212,074 | -7,970 | 0.12% | 2,442,896 |
| 2022-03-03 | 2022-03-01 | 11.384 | 220,044 | -16,381 | 0.12% | 2,504,883 |
| 2022-03-02 | 2022-02-28 | 11.072 | 236,425 | -1,476 | 0.13% | 2,617,665 |
| 2022-03-01 | 2022-02-25 | 10.896 | 237,901 | -443 | 0.13% | 2,592,095 |
| 2022-02-28 | 2022-02-24 | 10.760 | 238,344 | +8,117 | 0.13% | 2,564,622 |
| 2022-02-25 | 2022-02-23 | 11.275 | 230,227 | +14,758 | 0.13% | 2,595,842 |
| 2022-02-24 | 2022-02-22 | 11.356 | 215,469 | -25,826 | 0.12% | 2,446,963 |
| 2022-02-23 | 2022-02-21 | 11.519 | 241,295 | +1,475 | 0.13% | 2,779,495 |
| 2022-02-22 | 2022-02-18 | 11.289 | 239,820 | -4,427 | 0.13% | 2,707,254 |
| 2022-02-21 | 2022-02-17 | 11.411 | 244,247 | +148 | 0.14% | 2,787,019 |
| 2022-02-18 | 2022-02-16 | 11.411 | 244,099 | -5,313 | 0.14% | 2,785,330 |
| 2022-02-17 | 2022-02-15 | 11.438 | 249,412 | +5,608 | 0.14% | 2,852,715 |
| 2022-02-15 | 2022-02-11 | 11.804 | 243,804 | -13,430 | 0.14% | 2,877,780 |
| 2022-02-14 | 2022-02-10 | 11.695 | 257,234 | -6,789 | 0.14% | 3,008,415 |
| 2022-02-11 | 2022-02-09 | 11.478 | 264,023 | -10,773 | 0.15% | 3,030,566 |
| 2022-02-10 | 2022-02-08 | 11.384 | 274,796 | -296 | 0.15% | 3,128,155 |
| 2022-02-09 | 2022-02-07 | 11.397 | 275,092 | -15,643 | 0.15% | 3,135,253 |
| 2022-02-08 | 2022-02-04 | 11.289 | 290,735 | -9,445 | 0.16% | 3,282,018 |
| 2022-02-07 | 2022-01-31 | 11.004 | 300,180 | -296 | 0.17% | 3,303,212 |
| 2022-02-04 | 2022-01-27 | 10.936 | 300,476 | +12,102 | 0.17% | 3,286,109 |
| 2022-01-28 | 2022-01-26 | 11.790 | 288,374 | -30,402 | 0.16% | 3,399,961 |
| 2022-01-27 | 2022-01-25 | 11.099 | 318,776 | +5,756 | 0.18% | 3,538,084 |
| 2022-01-26 | 2022-01-24 | 11.058 | 313,020 | -738 | 0.17% | 3,461,472 |
| 2022-01-25 | 2022-01-21 | 11.180 | 313,758 | +738 | 0.17% | 3,507,901 |
| 2022-01-24 | 2022-01-20 | 11.113 | 313,020 | +7,969 | 0.17% | 3,478,440 |
| 2022-01-21 | 2022-01-19 | 11.316 | 305,051 | -6,641 | 0.17% | 3,451,895 |
| 2022-01-20 | 2022-01-18 | 11.275 | 311,692 | -442 | 0.17% | 3,514,371 |
| 2022-01-19 | 2022-01-17 | 11.058 | 312,134 | -6,051 | 0.17% | 3,451,675 |
| 2022-01-18 | 2022-01-14 | 11.207 | 318,185 | +5,313 | 0.18% | 3,566,021 |
| 2022-01-17 | 2022-01-13 | 11.316 | 312,872 | -9,298 | 0.17% | 3,540,396 |
| 2022-01-14 | 2022-01-12 | 11.506 | 322,170 | -17,267 | 0.18% | 3,706,734 |
| 2022-01-13 | 2022-01-11 | 11.004 | 339,437 | +11,364 | 0.19% | 3,735,200 |
| 2022-01-12 | 2022-01-10 | 11.438 | 328,073 | -36,896 | 0.18% | 3,752,421 |
| 2022-01-11 | 2022-01-07 | 11.356 | 364,969 | -24,941 | 0.20% | 4,144,753 |
| 2022-01-10 | 2022-01-06 | 11.465 | 389,910 | +16,824 | 0.22% | 4,470,266 |
| 2022-01-07 | 2022-01-05 | 10.787 | 373,086 | +738 | 0.21% | 4,024,581 |
| 2022-01-06 | 2022-01-04 | 11.004 | 372,348 | -3,984 | 0.21% | 4,097,356 |
| 2022-01-05 | 2022-01-03 | 10.814 | 376,332 | +17,857 | 0.21% | 4,069,796 |
| 2022-01-04 | 2021-12-31 | 11.113 | 358,475 | -33,058 | 0.20% | 3,983,560 |
| 2022-01-03 | 2021-12-29 | 10.272 | 391,533 | +8,559 | 0.22% | 4,021,946 |
| 2021-12-30 | 2021-12-28 | 10.706 | 382,974 | +3,542 | 0.21% | 4,100,105 |
| 2021-12-29 | 2021-12-24 | 10.570 | 379,432 | -3,246 | 0.21% | 4,010,765 |
| 2021-12-28 | 2021-12-22 | 10.665 | 382,678 | -1,771 | 0.21% | 4,081,378 |
| 2021-12-23 | 2021-12-21 | 10.286 | 384,449 | +39,847 | 0.21% | 3,954,387 |
| 2021-12-22 | 2021-12-20 | 10.123 | 344,602 | -80,285 | 0.19% | 3,488,486 |
| 2021-12-21 | 2021-12-17 | 10.448 | 424,887 | -23,613 | 0.24% | 4,439,422 |
| 2021-12-20 | 2021-12-16 | 10.679 | 448,500 | +22,285 | 0.25% | 4,789,468 |
| 2021-12-17 | 2021-12-15 | 10.164 | 426,215 | +33,944 | 0.24% | 4,332,002 |
| 2021-12-16 | 2021-12-14 | 10.462 | 392,271 | +30,697 | 0.22% | 4,103,951 |
| 2021-12-15 | 2021-12-13 | 11.058 | 361,574 | +9,445 | 0.20% | 3,998,398 |
| 2021-12-14 | 2021-12-10 | 11.004 | 352,129 | +12,544 | 0.20% | 3,874,864 |
| 2021-12-13 | 2021-12-09 | 11.085 | 339,585 | +3,690 | 0.19% | 3,764,440 |
| 2021-12-10 | 2021-12-08 | 11.113 | 335,895 | -27,303 | 0.19% | 3,732,639 |
| 2021-12-09 | 2021-12-07 | 11.072 | 363,198 | +46,636 | 0.20% | 4,021,278 |
| 2021-12-08 | 2021-12-06 | 11.004 | 316,562 | -3,099 | 0.18% | 3,483,481 |
| 2021-12-07 | 2021-12-03 | 11.777 | 319,661 | +22,875 | 0.18% | 3,764,507 |
| 2021-12-06 | 2021-12-02 | 11.519 | 296,786 | +9,298 | 0.17% | 3,418,700 |
| 2021-12-03 | 2021-12-01 | 11.533 | 287,488 | -57,410 | 0.16% | 3,315,491 |
| 2021-12-02 | 2021-11-30 | 11.655 | 344,898 | -590 | 0.19% | 4,019,645 |
| 2021-12-01 | 2021-11-29 | 11.804 | 345,488 | -15,053 | 0.19% | 4,078,024 |
| 2021-11-30 | 2021-11-26 | 11.858 | 360,541 | -46,341 | 0.20% | 4,275,248 |
| 2021-11-29 | 2021-11-25 | 12.319 | 406,882 | -17,857 | 0.23% | 5,012,230 |
| 2021-11-26 | 2021-11-24 | 12.630 | 424,739 | +8,855 | 0.24% | 5,364,592 |
| 2021-11-25 | 2021-11-23 | 12.847 | 415,884 | -73,200 | 0.23% | 5,342,926 |
| 2021-11-24 | 2021-11-22 | 13.010 | 489,084 | +54,900 | 0.27% | 6,362,874 |
| 2021-11-23 | 2021-11-19 | 11.519 | 434,184 | +21,104 | 0.24% | 5,001,397 |
| 2021-11-22 | 2021-11-18 | 11.790 | 413,080 | +16,381 | 0.23% | 4,870,259 |
| 2021-11-19 | 2021-11-17 | 12.400 | 396,699 | -142,711 | 0.22% | 4,919,045 |
| 2021-11-18 | 2021-11-16 | 11.790 | 539,410 | -47,373 | 0.30% | 6,359,704 |
| 2021-11-17 | 2021-11-15 | 10.665 | 586,783 | -12,397 | 0.33% | 6,258,221 |
| 2021-11-16 | 2021-11-12 | 10.557 | 599,180 | +3,099 | 0.33% | 6,325,479 |
| 2021-11-15 | 2021-11-11 | 10.272 | 596,081 | -30,254 | 0.33% | 6,123,125 |
| 2021-11-12 | 2021-11-10 | 9.757 | 626,335 | -1,033 | 0.35% | 6,111,359 |
| 2021-11-10 | 2021-11-08 | 10.083 | 627,368 | +30,697 | 0.35% | 6,325,486 |
| 2021-11-09 | 2021-11-05 | 10.042 | 596,671 | +10,035 | 0.33% | 5,991,723 |
| 2021-11-08 | 2021-11-04 | 10.489 | 586,636 | +8,265 | 0.33% | 6,153,303 |
| 2021-11-05 | 2021-11-03 | 10.733 | 578,371 | +3,247 | 0.32% | 6,207,694 |
| 2021-11-04 | 2021-11-02 | 10.530 | 575,124 | -6,642 | 0.32% | 6,055,934 |
| 2021-11-03 | 2021-11-01 | 10.720 | 581,766 | +55,491 | 0.32% | 6,236,249 |
| 2021-11-02 | 2021-10-29 | 11.085 | 526,275 | -14,020 | 0.29% | 5,833,976 |
| 2021-11-01 | 2021-10-28 | 11.004 | 540,295 | +10,478 | 0.30% | 5,945,462 |
| 2021-10-29 | 2021-10-27 | 11.167 | 529,817 | +35,715 | 0.30% | 5,916,321 |
| 2021-10-28 | 2021-10-26 | 12.102 | 494,102 | -30,402 | 0.28% | 5,979,525 |
| 2021-10-27 | 2021-10-25 | 12.251 | 524,504 | -30,254 | 0.29% | 6,425,632 |
| 2021-10-26 | 2021-10-22 | 11.966 | 554,758 | -21,252 | 0.31% | 6,638,392 |
| 2021-10-25 | 2021-10-21 | 12.129 | 576,010 | -18,152 | 0.32% | 6,986,372 |
| 2021-10-22 | 2021-10-20 | 11.939 | 594,162 | +43,979 | 0.33% | 7,093,808 |
| 2021-10-21 | 2021-10-19 | 12.874 | 550,183 | +17,857 | 0.31% | 7,083,198 |
| 2021-10-20 | 2021-10-18 | 12.956 | 532,326 | -18,152 | 0.30% | 6,896,587 |
| 2021-10-19 | 2021-10-15 | 12.386 | 550,478 | -12,102 | 0.31% | 6,818,436 |
| 2021-10-18 | 2021-10-12 | 11.993 | 562,580 | -23,170 | 0.31% | 6,747,240 |
| 2021-10-15 | 2021-10-11 | 11.533 | 585,750 | +885 | 0.33% | 6,755,235 |
| 2021-10-12 | 2021-10-08 | 11.682 | 584,865 | -27,155 | 0.33% | 6,832,215 |
| 2021-10-11 | 2021-10-07 | 11.858 | 612,020 | -1,771 | 0.34% | 7,257,253 |
| 2021-10-08 | 2021-10-06 | 10.977 | 613,791 | +16,382 | 0.34% | 6,737,583 |
| 2021-10-07 | 2021-10-05 | 10.991 | 597,409 | -10,921 | 0.33% | 6,565,854 |
| 2021-10-06 | 2021-10-04 | 10.760 | 608,330 | +43,241 | 0.34% | 6,545,734 |
| 2021-10-05 | 2021-09-30 | 10.977 | 565,089 | +2,214 | 0.31% | 6,202,982 |
| 2021-10-04 | 2021-09-29 | 10.991 | 562,875 | +34,386 | 0.31% | 6,186,307 |
| 2021-09-30 | 2021-09-28 | 11.262 | 528,489 | -23,170 | 0.29% | 5,951,626 |
| 2021-09-29 | 2021-09-27 | 11.045 | 551,659 | -34,977 | 0.31% | 6,092,941 |
| 2021-09-28 | 2021-09-24 | 11.316 | 586,636 | -40,880 | 0.33% | 6,638,253 |
| 2021-09-27 | 2021-09-23 | 11.763 | 627,516 | +83,531 | 0.35% | 7,381,475 |
| 2021-09-24 | 2021-09-21 | 12.075 | 543,985 | -15,643 | 0.30% | 6,568,455 |
| 2021-09-23 | 2021-09-20 | 11.831 | 559,628 | +1,623 | 0.31% | 6,620,828 |
| 2021-09-21 | 2021-09-17 | 12.427 | 558,005 | +97,551 | 0.31% | 6,934,355 |
| 2021-09-20 | 2021-09-16 | 13.037 | 460,454 | -67,740 | 0.26% | 6,002,884 |
| 2021-09-17 | 2021-09-15 | 13.376 | 528,194 | -81,317 | 0.29% | 7,064,952 |
| 2021-09-16 | 2021-09-14 | 13.498 | 609,511 | +6,789 | 0.34% | 8,226,962 |
| 2021-09-15 | 2021-09-13 | 14.473 | 602,722 | +17,857 | 0.34% | 8,723,423 |
| 2021-09-14 | 2021-09-10 | 14.500 | 584,865 | +39,109 | 0.33% | 8,480,824 |
| 2021-09-13 | 2021-09-09 | 14.880 | 545,756 | +24,351 | 0.30% | 8,120,813 |
| 2021-09-10 | 2021-09-08 | 14.229 | 521,405 | +61,246 | 0.29% | 7,419,303 |
| 2021-09-09 | 2021-09-07 | 14.880 | 460,159 | +84,417 | 0.26% | 6,847,135 |
| 2021-09-08 | 2021-09-06 | 13.511 | 375,742 | -25,974 | 0.21% | 5,076,724 |
| 2021-09-07 | 2021-09-03 | 13.200 | 401,716 | +59,623 | 0.22% | 5,302,452 |
| 2021-09-06 | 2021-09-02 | 13.335 | 342,093 | +22,137 | 0.19% | 4,561,818 |
| 2021-09-03 | 2021-09-01 | 12.522 | 319,956 | +62,722 | 0.18% | 4,006,460 |
| 2021-09-02 | 2021-08-31 | 13.213 | 257,234 | +37,485 | 0.14% | 3,398,847 |
| 2021-09-01 | 2021-08-30 | 12.441 | 219,749 | +5,313 | 0.12% | 2,733,809 |
| 2021-08-31 | 2021-08-27 | 13.010 | 214,436 | -5,165 | 0.12% | 2,789,765 |
| 2021-08-30 | 2021-08-26 | 14.582 | 219,601 | +5,313 | 0.12% | 3,202,176 |
| 2021-08-27 | 2021-08-25 | 12.806 | 214,288 | -72,610 | 0.12% | 2,744,279 |
| 2021-08-26 | 2021-08-24 | 11.749 | 286,898 | -2,361 | 0.16% | 3,370,895 |
| 2021-08-25 | 2021-08-23 | 11.492 | 289,259 | -43,389 | 0.16% | 3,324,156 |
| 2021-08-24 | 2021-08-20 | 10.909 | 332,648 | +18,595 | 0.19% | 3,628,937 |
| 2021-08-23 | 2021-08-19 | 11.221 | 314,053 | +8,412 | 0.17% | 3,523,968 |
| 2021-08-20 | 2021-08-18 | 11.248 | 305,641 | -4,723 | 0.17% | 3,437,861 |
| 2021-08-19 | 2021-08-17 | 11.492 | 310,364 | -71,281 | 0.17% | 3,566,694 |
| 2021-08-18 | 2021-08-16 | 11.004 | 381,645 | -443 | 0.21% | 4,199,661 |
| 2021-08-17 | 2021-08-13 | 11.275 | 382,088 | +16,677 | 0.21% | 4,308,096 |
| 2021-08-16 | 2021-08-12 | 11.058 | 365,411 | +29,221 | 0.20% | 4,040,828 |
| 2021-08-13 | 2021-08-11 | 11.478 | 336,190 | +34,977 | 0.19% | 3,858,929 |
| 2021-08-12 | 2021-08-10 | 11.641 | 301,213 | -27,303 | 0.17% | 3,506,433 |
| 2021-08-11 | 2021-08-09 | 11.451 | 328,516 | -3,247 | 0.18% | 3,761,940 |
| 2021-08-10 | 2021-08-06 | 11.655 | 331,763 | +68,626 | 0.18% | 3,866,562 |
| 2021-08-09 | 2021-08-05 | 12.075 | 263,137 | -6,494 | 0.15% | 3,177,300 |
| 2021-08-06 | 2021-08-04 | 11.790 | 269,631 | +14,315 | 0.15% | 3,178,979 |
| 2021-08-05 | 2021-08-03 | 11.980 | 255,316 | +16,529 | 0.14% | 3,058,644 |
| 2021-08-04 | 2021-08-02 | 12.806 | 238,787 | +5,904 | 0.13% | 3,058,026 |
| 2021-08-03 | 2021-07-30 | 12.332 | 232,883 | -1,476 | 0.13% | 2,871,956 |
| 2021-08-02 | 2021-07-29 | 12.535 | 234,359 | -26,270 | 0.13% | 2,937,798 |
| 2021-07-30 | 2021-07-28 | 11.465 | 260,629 | -9,445 | 0.15% | 2,988,077 |
| 2021-07-29 | 2021-07-27 | 12.129 | 270,074 | -7,379 | 0.15% | 3,275,702 |
| 2021-07-28 | 2021-07-26 | 12.332 | 277,453 | -12,249 | 0.15% | 3,421,602 |
| 2021-07-27 | 2021-07-23 | 12.129 | 289,702 | +10,331 | 0.16% | 3,513,769 |
| 2021-07-26 | 2021-07-22 | 12.142 | 279,371 | -7,675 | 0.16% | 3,392,251 |
| 2021-07-23 | 2021-07-21 | 11.899 | 287,046 | -8,707 | 0.16% | 3,415,424 |
| 2021-07-22 | 2021-07-20 | 11.871 | 295,753 | +11,807 | 0.16% | 3,511,009 |
| 2021-07-21 | 2021-07-19 | 12.061 | 283,946 | +8,707 | 0.16% | 3,424,715 |
| 2021-07-20 | 2021-07-16 | 12.264 | 275,239 | -12,249 | 0.15% | 3,375,648 |
| 2021-07-19 | 2021-07-15 | 12.224 | 287,488 | +14,167 | 0.16% | 3,514,187 |
| 2021-07-16 | 2021-07-14 | 12.563 | 273,321 | -44,569 | 0.15% | 3,433,613 |
| 2021-07-15 | 2021-07-13 | 13.362 | 317,890 | -9,593 | 0.18% | 4,247,686 |
| 2021-07-14 | 2021-07-12 | 13.349 | 327,483 | -21,694 | 0.18% | 4,371,431 |
| 2021-07-13 | 2021-07-09 | 13.687 | 349,177 | -7,970 | 0.19% | 4,779,315 |
| 2021-07-12 | 2021-07-08 | 13.687 | 357,147 | +138,284 | 0.20% | 4,888,403 |
| 2021-07-09 | 2021-07-07 | 14.392 | 218,863 | -10,921 | 0.12% | 3,149,891 |
| 2021-07-08 | 2021-07-06 | 14.419 | 229,784 | +65,969 | 0.13% | 3,313,294 |
| 2021-07-07 | 2021-07-05 | 14.311 | 163,815 | +1,033 | 0.09% | 2,344,316 |
| 2021-07-06 | 2021-07-02 | 13.907 | 162,782 | -3,247 | 0.09% | 2,263,853 |
| 2021-07-05 | 2021-06-30 | 13.754 | 166,029 | -37,749 | 0.09% | 2,283,610 |
| 2021-07-02 | 2021-06-29 | 12.350 | 203,778 | +18,839 | 0.12% | 2,516,588 |
| 2021-06-30 | 2021-06-28 | 12.892 | 184,939 | -8,485 | 0.11% | 2,384,240 |
| 2021-06-29 | 2021-06-25 | 12.405 | 193,424 | -50,477 | 0.11% | 2,399,479 |
| 2021-06-28 | 2021-06-24 | 12.697 | 243,901 | +57,955 | 0.14% | 3,096,893 |
| 2021-06-25 | 2021-06-23 | 12.934 | 185,946 | +4,314 | 0.11% | 2,404,981 |
| 2021-06-24 | 2021-06-22 | 12.683 | 181,632 | +7,910 | 0.10% | 2,303,716 |
| 2021-06-23 | 2021-06-21 | 12.962 | 173,722 | -27,899 | 0.10% | 2,251,710 |
| 2021-06-22 | 2021-06-18 | 11.849 | 201,621 | -216,434 | 0.12% | 2,389,005 |
| 2021-06-21 | 2021-06-17 | 11.432 | 418,055 | +158,191 | 0.24% | 4,779,110 |
| 2021-06-18 | 2021-06-16 | 11.237 | 259,864 | -7,047 | 0.15% | 2,920,110 |
| 2021-06-17 | 2021-06-15 | 11.168 | 266,911 | +16,682 | 0.15% | 2,980,738 |
| 2021-06-16 | 2021-06-11 | 11.668 | 250,229 | -8,628 | 0.14% | 2,919,721 |
| 2021-06-15 | 2021-06-10 | 11.626 | 258,857 | +36,671 | 0.15% | 3,009,594 |
| 2021-06-11 | 2021-06-09 | 11.960 | 222,186 | -16,538 | 0.13% | 2,657,400 |
| 2021-06-10 | 2021-06-08 | 11.779 | 238,724 | +12,799 | 0.14% | 2,812,039 |
| 2021-06-09 | 2021-06-07 | 12.266 | 225,925 | +3,451 | 0.13% | 2,771,243 |
| 2021-06-08 | 2021-06-04 | 12.364 | 222,474 | +7,478 | 0.13% | 2,750,571 |
| 2021-06-07 | 2021-06-03 | 12.461 | 214,996 | -9,635 | 0.12% | 2,679,046 |
| 2021-06-04 | 2021-06-02 | 12.878 | 224,631 | +18,264 | 0.13% | 2,892,827 |
| 2021-06-03 | 2021-06-01 | 13.073 | 206,367 | -38,541 | 0.12% | 2,697,801 |
| 2021-06-02 | 2021-05-31 | 13.003 | 244,908 | +19,558 | 0.14% | 3,184,611 |
| 2021-06-01 | 2021-05-28 | 12.475 | 225,350 | +15,244 | 0.13% | 2,811,200 |
| 2021-05-31 | 2021-05-27 | 12.322 | 210,106 | +3,020 | 0.12% | 2,588,892 |
| 2021-05-28 | 2021-05-26 | 12.350 | 207,086 | -18,264 | 0.12% | 2,557,440 |
| 2021-05-27 | 2021-05-25 | 11.752 | 225,350 | +6,759 | 0.13% | 2,648,232 |
| 2021-05-26 | 2021-05-24 | 11.807 | 218,591 | -4,602 | 0.12% | 2,580,963 |
| 2021-05-25 | 2021-05-21 | 11.626 | 223,193 | -36,096 | 0.13% | 2,594,948 |
| 2021-05-24 | 2021-05-20 | 11.209 | 259,289 | +26,893 | 0.15% | 2,906,437 |
| 2021-05-21 | 2021-05-18 | 11.613 | 232,396 | +23,440 | 0.13% | 2,698,714 |
| 2021-05-20 | 2021-05-17 | 11.613 | 208,956 | +9,061 | 0.12% | 2,426,516 |
| 2021-05-18 | 2021-05-14 | 11.877 | 199,895 | +9,347 | 0.11% | 2,374,114 |
| 2021-05-17 | 2021-05-13 | 12.224 | 190,548 | -6,759 | 0.11% | 2,329,352 |
| 2021-05-14 | 2021-05-12 | 12.113 | 197,307 | +4,027 | 0.11% | 2,390,025 |
| 2021-05-13 | 2021-05-11 | 11.279 | 193,280 | +4,314 | 0.11% | 2,179,965 |
| 2021-05-12 | 2021-05-10 | 11.432 | 188,966 | -18,551 | 0.11% | 2,160,216 |
| 2021-05-11 | 2021-05-07 | 11.946 | 207,517 | +29,624 | 0.12% | 2,479,069 |
| 2021-05-10 | 2021-05-06 | 12.850 | 177,893 | +15,819 | 0.10% | 2,285,981 |
| 2021-05-07 | 2021-05-05 | 13.087 | 162,074 | +17,114 | 0.09% | 2,121,020 |
| 2021-05-06 | 2021-05-04 | 12.962 | 144,960 | -8,197 | 0.08% | 1,878,910 |
| 2021-05-05 | 2021-05-03 | 12.795 | 153,157 | +1,294 | 0.09% | 1,959,596 |
| 2021-05-04 | 2021-04-30 | 13.128 | 151,863 | +15,531 | 0.09% | 1,993,727 |
| 2021-05-03 | 2021-04-29 | 13.782 | 136,332 | -4,026 | 0.08% | 1,878,941 |
| 2021-04-30 | 2021-04-28 | 13.615 | 140,358 | +1,006 | 0.08% | 1,911,004 |
| 2021-04-29 | 2021-04-27 | 13.838 | 139,352 | +37,679 | 0.08% | 1,928,315 |
| 2021-04-28 | 2021-04-26 | 14.714 | 101,673 | -12,512 | 0.06% | 1,496,005 |
| 2021-04-26 | 2021-04-22 | 14.603 | 114,185 | +1,438 | 0.07% | 1,667,401 |
| 2021-04-23 | 2021-04-21 | 14.297 | 112,747 | +2,589 | 0.06% | 1,611,907 |
| 2021-04-22 | 2021-04-20 | 15.020 | 110,158 | +15,819 | 0.06% | 1,654,556 |
| 2021-04-21 | 2021-04-19 | 16.077 | 94,339 | -42,568 | 0.05% | 1,516,669 |
| 2021-04-20 | 2021-04-16 | 14.074 | 136,907 | -25,886 | 0.08% | 1,926,850 |
| 2021-04-19 | 2021-04-15 | 13.462 | 162,793 | +22,291 | 0.09% | 2,191,557 |
| 2021-04-16 | 2021-04-14 | 13.893 | 140,502 | -35,809 | 0.08% | 1,952,045 |
| 2021-04-15 | 2021-04-13 | 13.685 | 176,311 | +39,836 | 0.10% | 2,412,772 |
| 2021-04-14 | 2021-04-12 | 13.309 | 136,475 | +5,608 | 0.08% | 1,816,380 |
| 2021-04-13 | 2021-04-09 | 14.603 | 130,867 | +38,541 | 0.07% | 1,911,002 |
| 2021-04-12 | 2021-04-08 | 15.159 | 92,326 | -32,645 | 0.05% | 1,399,563 |
| 2021-04-09 | 2021-04-07 | 15.075 | 124,971 | +36,672 | 0.07% | 1,883,997 |
| 2021-04-08 | 2021-04-01 | 15.521 | 88,299 | -37,247 | 0.05% | 1,370,445 |
| 2021-04-07 | 2021-03-31 | 15.215 | 125,546 | -719 | 0.07% | 1,910,126 |
| 2021-04-01 | 2021-03-30 | 15.354 | 126,265 | +36,240 | 0.07% | 1,938,625 |
| 2021-03-31 | 2021-03-29 | 15.938 | 90,025 | +3,739 | 0.05% | 1,434,794 |
| 2021-03-30 | 2021-03-26 | 15.437 | 86,286 | -6,759 | 0.05% | 1,332,003 |
| 2021-03-29 | 2021-03-25 | 14.686 | 93,045 | +10,354 | 0.05% | 1,366,466 |
| 2021-03-26 | 2021-03-24 | 14.269 | 82,691 | -1,725 | 0.05% | 1,179,906 |
| 2021-03-25 | 2021-03-23 | 15.409 | 84,416 | -2,157 | 0.05% | 1,300,787 |
| 2021-03-24 | 2021-03-22 | 16.605 | 86,573 | -1,439 | 0.05% | 1,437,569 |
| 2021-03-23 | 2021-03-19 | 15.966 | 88,012 | +8,485 | 0.05% | 1,405,159 |
| 2021-03-22 | 2021-03-18 | 17.078 | 79,527 | -4,602 | 0.05% | 1,358,172 |
| 2021-03-19 | 2021-03-17 | 16.911 | 84,129 | -6,040 | 0.05% | 1,422,725 |
| 2021-03-18 | 2021-03-16 | 16.856 | 90,169 | -11,073 | 0.05% | 1,519,853 |
| 2021-03-17 | 2021-03-15 | 15.799 | 101,242 | +5,177 | 0.06% | 1,599,487 |
| 2021-03-16 | 2021-03-12 | 16.800 | 96,065 | +5,753 | 0.05% | 1,613,890 |
| 2021-03-15 | 2021-03-11 | 17.245 | 90,312 | -3,596 | 0.05% | 1,557,431 |
| 2021-03-12 | 2021-03-10 | 16.188 | 93,908 | +3,739 | 0.05% | 1,520,188 |
| 2021-03-11 | 2021-03-09 | 16.244 | 90,169 | -1,582 | 0.05% | 1,464,677 |
| 2021-03-10 | 2021-03-08 | 16.132 | 91,751 | +21,428 | 0.05% | 1,480,167 |
| 2021-03-09 | 2021-03-05 | 18.079 | 70,323 | +1,294 | 0.04% | 1,271,401 |
| 2021-03-08 | 2021-03-04 | 19.915 | 69,029 | +3,739 | 0.04% | 1,374,727 |
| 2021-03-05 | 2021-03-03 | 21.723 | 65,290 | -2,444 | 0.04% | 1,418,305 |
| 2021-03-04 | 2021-03-02 | 19.192 | 67,734 | +1,725 | 0.04% | 1,299,953 |
| 2021-03-03 | 2021-03-01 | 19.860 | 66,009 | -6,903 | 0.04% | 1,310,911 |
| 2021-03-02 | 2021-02-26 | 19.192 | 72,912 | +6,184 | 0.04% | 1,399,329 |
| 2021-03-01 | 2021-02-25 | 20.944 | 66,728 | +7,191 | 0.04% | 1,397,574 |
| 2021-02-26 | 2021-02-24 | 21.362 | 59,537 | -7,478 | 0.03% | 1,271,803 |
| 2021-02-25 | 2021-02-23 | 21.167 | 67,015 | +3,739 | 0.04% | 1,418,497 |
| 2021-02-24 | 2021-02-22 | 21.250 | 63,276 | -3,739 | 0.04% | 1,344,634 |
| 2021-02-23 | 2021-02-19 | 20.277 | 67,015 | +5,177 | 0.04% | 1,358,849 |
| 2021-02-22 | 2021-02-18 | 20.694 | 61,838 | +4,458 | 0.04% | 1,279,676 |
| 2021-02-19 | 2021-02-17 | 22.752 | 57,380 | +3,739 | 0.03% | 1,305,526 |
| 2021-02-18 | 2021-02-16 | 23.531 | 53,641 | +3,451 | 0.03% | 1,262,231 |
| 2021-02-17 | 2021-02-11 | 21.000 | 50,190 | +144 | 0.03% | 1,053,989 |
| 2021-02-16 | 2021-02-09 | 18.079 | 50,046 | -9,779 | 0.03% | 904,804 |
| 2021-02-10 | 2021-02-08 | 16.883 | 59,825 | -3,739 | 0.03% | 1,010,051 |
| 2021-02-09 | 2021-02-05 | 16.021 | 63,564 | +4,458 | 0.04% | 1,018,370 |
| 2021-02-08 | 2021-02-04 | 16.299 | 59,106 | +3,452 | 0.03% | 963,387 |
| 2021-02-05 | 2021-02-03 | 16.355 | 55,654 | -15,963 | 0.03% | 910,218 |
| 2021-02-04 | 2021-02-02 | 16.327 | 71,617 | -49,902 | 0.04% | 1,169,300 |
| 2021-02-03 | 2021-02-01 | 13.587 | 121,519 | +35,089 | 0.07% | 1,651,127 |
| 2021-02-02 | 2021-01-29 | 14.603 | 86,430 | +9,492 | 0.05% | 1,262,105 |
| 2021-02-01 | 2021-01-28 | 15.075 | 76,938 | +17,688 | 0.04% | 1,159,877 |
| 2021-01-29 | 2021-01-27 | 16.272 | 59,250 | -11,648 | 0.03% | 964,086 |
| 2021-01-28 | 2021-01-26 | 15.715 | 70,898 | +287 | 0.04% | 1,114,177 |
| 2021-01-27 | 2021-01-25 | 16.522 | 70,611 | +144 | 0.04% | 1,166,623 |
| 2021-01-26 | 2021-01-22 | 16.856 | 70,467 | +1,870 | 0.04% | 1,187,764 |
| 2021-01-25 | 2021-01-21 | 17.801 | 68,597 | +5,033 | 0.04% | 1,221,116 |
| 2021-01-22 | 2021-01-20 | 18.024 | 63,564 | -27,180 | 0.04% | 1,145,666 |
| 2021-01-21 | 2021-01-19 | 18.079 | 90,744 | -11,936 | 0.05% | 1,640,601 |
| 2021-01-20 | 2021-01-18 | 18.441 | 102,680 | -12,224 | 0.06% | 1,893,526 |
| 2021-01-19 | 2021-01-15 | 16.188 | 114,904 | -15,388 | 0.07% | 1,860,073 |
| 2021-01-18 | 2021-01-14 | 15.826 | 130,292 | -5,752 | 0.07% | 2,062,062 |
| 2021-01-15 | 2021-01-13 | 16.105 | 136,044 | -29,193 | 0.08% | 2,190,936 |
| 2021-01-14 | 2021-01-12 | 14.825 | 165,237 | -432 | 0.09% | 2,449,663 |
| 2021-01-13 | 2021-01-11 | 14.658 | 165,669 | -90,888 | 0.09% | 2,428,419 |
| 2021-01-12 | 2021-01-08 | 13.740 | 256,557 | +52,060 | 0.15% | 3,525,191 |
| 2021-01-11 | 2021-01-07 | 14.324 | 204,497 | -13,375 | 0.12% | 2,929,314 |
| 2021-01-08 | 2021-01-06 | 13.768 | 217,872 | -1,294 | 0.12% | 2,999,704 |
| 2021-01-07 | 2021-01-05 | 14.241 | 219,166 | +19,846 | 0.13% | 3,121,152 |
| 2021-01-06 | 2021-01-04 | 15.103 | 199,320 | +21,284 | 0.11% | 3,010,388 |
| 2021-01-05 | 2020-12-31 | 14.658 | 178,036 | +8,628 | 0.10% | 2,609,698 |
| 2021-01-04 | 2020-12-29 | 15.215 | 169,408 | -4,170 | 0.10% | 2,577,466 |
| 2020-12-30 | 2020-12-28 | 15.576 | 173,578 | -19,415 | 0.10% | 2,703,675 |
| 2020-12-29 | 2020-12-24 | 13.810 | 192,993 | +65,290 | 0.11% | 2,665,217 |
| 2020-12-28 | 2020-12-22 | 14.964 | 127,703 | +14,525 | 0.07% | 1,910,976 |
| 2020-12-23 | 2020-12-21 | 16.494 | 113,178 | +9,204 | 0.06% | 1,866,760 |
| 2020-12-22 | 2020-12-18 | 16.717 | 103,974 | -10,642 | 0.06% | 1,738,085 |
| 2020-12-21 | 2020-12-17 | 16.689 | 114,616 | +7,765 | 0.07% | 1,912,794 |
| 2020-12-18 | 2020-12-16 | 16.828 | 106,851 | +1,151 | 0.06% | 1,798,066 |
| 2020-12-17 | 2020-12-15 | 16.967 | 105,700 | +11,792 | 0.06% | 1,793,398 |
| 2020-12-16 | 2020-12-14 | 17.078 | 93,908 | -1,725 | 0.05% | 1,603,772 |
| 2020-12-15 | 2020-12-11 | 15.576 | 95,633 | +4,170 | 0.05% | 1,489,593 |
| 2020-12-14 | 2020-12-10 | 16.550 | 91,463 | -32,357 | 0.05% | 1,513,680 |
| 2020-12-11 | 2020-12-09 | 16.049 | 123,820 | +34,227 | 0.07% | 1,987,185 |
| 2020-12-10 | 2020-12-08 | 16.438 | 89,593 | -39,117 | 0.05% | 1,472,765 |
| 2020-12-09 | 2020-12-07 | 13.935 | 128,710 | -25,310 | 0.07% | 1,793,584 |
| 2020-12-08 | 2020-12-04 | 11.654 | 154,020 | -26,317 | 0.09% | 1,794,994 |
| 2020-12-07 | 2020-12-03 | 10.987 | 180,337 | +1,869 | 0.10% | 1,981,316 |
| 2020-12-04 | 2020-12-02 | 11.293 | 178,468 | +23,010 | 0.10% | 2,015,386 |
| 2020-12-03 | 2020-12-01 | 11.821 | 155,458 | -30,919 | 0.09% | 1,837,696 |
| 2020-12-02 | 2020-11-30 | 11.362 | 186,377 | +34,370 | 0.11% | 2,117,660 |
| 2020-12-01 | 2020-11-27 | 11.515 | 152,007 | -7,622 | 0.09% | 1,750,394 |
| 2020-11-30 | 2020-11-26 | 11.682 | 159,629 | -2,301 | 0.09% | 1,864,803 |
| 2020-11-27 | 2020-11-25 | 12.503 | 161,930 | +9,779 | 0.09% | 2,024,551 |
| 2020-11-26 | 2020-11-24 | 12.767 | 152,151 | +5,897 | 0.09% | 1,942,492 |
| 2020-11-25 | 2020-11-23 | 12.962 | 146,254 | +44,149 | 0.08% | 1,895,682 |
| 2020-11-24 | 2020-11-20 | 13.504 | 102,105 | -3,595 | 0.06% | 1,378,821 |
| 2020-11-23 | 2020-11-19 | 13.740 | 105,700 | +19,989 | 0.06% | 1,452,358 |
| 2020-11-20 | 2020-11-18 | 14.074 | 85,711 | +22,003 | 0.05% | 1,206,310 |
| 2020-11-19 | 2020-11-17 | 14.130 | 63,708 | +4,602 | 0.04% | 900,180 |
| 2020-11-18 | 2020-11-16 | 14.074 | 59,106 | +5,034 | 0.03% | 831,867 |
| 2020-11-17 | 2020-11-13 | 14.213 | 54,072 | -2,877 | 0.03% | 768,538 |
| 2020-11-16 | 2020-11-12 | 14.185 | 56,949 | +719 | 0.03% | 807,845 |
| 2020-11-13 | 2020-11-11 | 13.629 | 56,230 | +6,903 | 0.03% | 766,365 |
| 2020-11-12 | 2020-11-10 | 14.185 | 49,327 | -21,284 | 0.03% | 699,724 |
| 2020-11-10 | 2020-11-06 | 13.087 | 70,611 | -2,157 | 0.04% | 924,068 |
| 2020-11-09 | 2020-11-05 | 14.158 | 72,768 | -2,157 | 0.04% | 1,030,220 |
| 2020-11-06 | 2020-11-04 | 12.989 | 74,925 | -12,943 | 0.04% | 973,230 |
| 2020-11-05 | 2020-11-03 | 11.571 | 87,868 | +3,739 | 0.05% | 1,016,707 |
| 2020-11-04 | 2020-11-02 | 11.919 | 84,129 | -2,876 | 0.05% | 1,002,694 |
| 2020-11-03 | 2020-10-30 | 11.835 | 87,005 | +12,943 | 0.05% | 1,029,711 |
| 2020-11-02 | 2020-10-29 | 13.073 | 74,062 | -17,113 | 0.04% | 968,200 |
| 2020-10-30 | 2020-10-28 | 12.503 | 91,175 | +3,595 | 0.05% | 1,139,928 |
| 2020-10-29 | 2020-10-27 | 12.836 | 87,580 | -7,334 | 0.05% | 1,124,213 |
| 2020-10-28 | 2020-10-23 | 13.198 | 94,914 | +3,307 | 0.05% | 1,252,675 |
| 2020-10-23 | 2020-10-21 | 12.850 | 91,607 | +575 | 0.05% | 1,177,179 |
| 2020-10-22 | 2020-10-20 | 12.767 | 91,032 | +7,191 | 0.05% | 1,162,194 |
| 2020-10-21 | 2020-10-19 | 12.975 | 83,841 | -16,107 | 0.05% | 1,087,877 |
| 2020-10-20 | 2020-10-16 | 12.475 | 99,948 | -2,013 | 0.06% | 1,246,833 |
| 2020-10-19 | 2020-10-15 | 12.322 | 101,961 | -2,732 | 0.06% | 1,256,347 |
| 2020-10-16 | 2020-10-14 | 12.238 | 104,693 | +16,969 | 0.06% | 1,281,274 |
| 2020-10-15 | 2020-10-12 | 11.404 | 87,724 | +1,438 | 0.05% | 1,000,401 |
| 2020-10-14 | 2020-10-09 | 11.473 | 86,286 | +2,876 | 0.05% | 990,002 |
| 2020-10-12 | 2020-10-08 | 11.891 | 83,410 | +2,158 | 0.05% | 991,804 |
| 2020-10-08 | 2020-10-06 | 11.821 | 81,252 | +9,635 | 0.05% | 960,494 |
| 2020-10-07 | 2020-10-05 | 11.821 | 71,617 | -6,903 | 0.04% | 846,597 |
| 2020-10-06 | 2020-09-30 | 11.599 | 78,520 | +1,438 | 0.04% | 910,727 |
| 2020-10-05 | 2020-09-29 | 11.070 | 77,082 | +1,582 | 0.04% | 853,312 |
| 2020-09-28 | 2020-09-24 | 10.180 | 75,500 | -2,876 | 0.04% | 768,599 |
| 2020-09-25 | 2020-09-23 | 10.750 | 78,376 | -7,191 | 0.04% | 842,567 |
| 2020-09-24 | 2020-09-22 | 10.194 | 85,567 | -2,445 | 0.05% | 872,272 |
| 2020-09-23 | 2020-09-21 | 10.917 | 88,012 | -6,327 | 0.05% | 960,845 |
| 2020-09-22 | 2020-09-18 | 11.668 | 94,339 | +4,314 | 0.05% | 1,100,766 |
| 2020-09-21 | 2020-09-17 | 11.682 | 90,025 | -3,883 | 0.05% | 1,051,681 |
| 2020-09-18 | 2020-09-16 | 10.778 | 93,908 | -863 | 0.05% | 1,012,153 |
| 2020-09-17 | 2020-09-15 | 10.361 | 94,771 | +3,739 | 0.05% | 981,914 |
| 2020-09-16 | 2020-09-14 | 10.750 | 91,032 | +2,014 | 0.05% | 978,623 |
| 2020-09-15 | 2020-09-11 | 10.222 | 89,018 | +287 | 0.05% | 909,928 |
| 2020-09-14 | 2020-09-10 | 9.874 | 88,731 | -4,026 | 0.05% | 876,144 |
| 2020-09-11 | 2020-09-09 | 10.987 | 92,757 | +2,157 | 0.05% | 1,019,097 |
| 2020-09-10 | 2020-09-08 | 11.181 | 90,600 | +719 | 0.05% | 1,013,039 |
| 2020-09-09 | 2020-09-07 | 11.154 | 89,881 | +4,746 | 0.05% | 1,002,499 |
| 2020-09-08 | 2020-09-04 | 10.124 | 85,135 | -76,651 | 0.05% | 861,948 |
| 2020-09-07 | 2020-09-03 | 9.151 | 161,786 | -14,381 | 0.09% | 1,480,501 |
| 2020-09-04 | 2020-09-02 | 9.081 | 176,167 | +2,876 | 0.10% | 1,599,851 |
| 2020-09-03 | 2020-09-01 | 9.040 | 173,291 | -217,009 | 0.10% | 1,566,503 |
| 2020-09-02 | 2020-08-31 | 8.386 | 390,300 | +75,213 | 0.22% | 3,273,088 |
| 2020-09-01 | 2020-08-28 | 8.595 | 315,087 | +67,159 | 0.18% | 2,708,075 |
| 2020-08-31 | 2020-08-27 | 8.344 | 247,928 | +44,150 | 0.14% | 2,068,800 |
| 2020-08-28 | 2020-08-26 | 8.609 | 203,778 | -54,648 | 0.12% | 1,754,243 |
| 2020-08-27 | 2020-08-25 | 8.595 | 258,426 | +42,424 | 0.15% | 2,221,092 |
| 2020-08-26 | 2020-08-24 | 7.927 | 216,002 | -82,116 | 0.12% | 1,712,279 |
| 2020-08-25 | 2020-08-21 | 6.815 | 298,118 | -16,681 | 0.17% | 2,031,543 |
| 2020-08-24 | 2020-08-20 | 6.815 | 314,799 | -6,328 | 0.18% | 2,145,217 |
| 2020-08-21 | 2020-08-19 | 6.745 | 321,127 | -3,595 | 0.18% | 2,166,009 |
| 2020-08-20 | 2020-08-18 | 6.675 | 324,722 | +19,414 | 0.19% | 2,167,678 |
| 2020-08-19 | 2020-08-17 | 6.495 | 305,308 | -31,351 | 0.17% | 1,982,882 |
| 2020-08-11 | 2020-08-07 | 5.479 | 336,659 | +14,381 | 0.19% | 1,844,711 |
| 2020-08-07 | 2020-08-05 | 5.563 | 322,278 | +21,572 | 0.18% | 1,792,802 |
| 2020-08-06 | 2020-08-04 | 5.521 | 300,706 | -6,472 | 0.17% | 1,660,253 |
| 2020-08-05 | 2020-08-03 | 5.048 | 307,178 | -7,765 | 0.18% | 1,550,738 |
| 2020-08-04 | 2020-07-31 | 4.979 | 314,943 | +7,765 | 0.18% | 1,568,039 |
| 2020-07-31 | 2020-07-29 | 5.090 | 307,178 | -1,006 | 0.18% | 1,563,554 |
| 2020-07-30 | 2020-07-28 | 4.868 | 308,184 | -1,126,893 | 0.18% | 1,500,099 |
| 2020-07-29 | 2020-07-27 | 4.798 | 1,435,077 | -260,727 | 0.82% | 6,885,510 |
| 2020-07-27 | 2020-07-23 | 4.826 | 1,695,804 | -164,950 | 0.97% | 8,183,647 |
| 2020-07-24 | 2020-07-22 | 4.742 | 1,860,754 | -7,190 | 1.06% | 8,824,399 |
| 2020-07-23 | 2020-07-21 | 4.826 | 1,867,944 | +6,183 | 1.07% | 9,014,364 |
| 2020-07-22 | 2020-07-20 | 4.993 | 1,861,761 | +5,609 | 1.06% | 9,295,230 |
| 2020-07-21 | 2020-07-17 | 4.715 | 1,856,152 | +348,739 | 1.06% | 8,750,946 |
| 2020-07-20 | 2020-07-16 | 4.756 | 1,507,413 | +127,559 | 0.86% | 7,169,686 |
| 2020-07-17 | 2020-07-15 | 5.076 | 1,379,854 | +203,778 | 0.79% | 7,004,349 |
| 2020-07-16 | 2020-07-14 | 5.215 | 1,176,076 | +539,287 | 0.67% | 6,133,501 |
| 2020-07-15 | 2020-07-13 | 5.034 | 636,789 | +329,324 | 0.36% | 3,205,870 |
| 2020-07-14 | 2020-07-10 | 5.187 | 307,465 | -9,779 | 0.18% | 1,594,947 |
| 2020-07-13 | 2020-07-09 | 5.326 | 317,244 | -989,267 | 0.18% | 1,689,795 |
| 2020-07-09 | 2020-07-07 | 5.174 | 1,306,511 | +143,809 | 0.75% | 6,759,239 |
| 2020-07-08 | 2020-07-06 | 5.424 | 1,162,702 | +447,249 | 0.66% | 6,306,303 |
| 2020-07-07 | 2020-07-03 | 5.160 | 715,453 | -7,478 | 0.41% | 3,691,448 |
| 2020-07-06 | 2020-07-02 | 4.951 | 722,931 | -9,060 | 0.41% | 3,579,222 |
| 2020-07-03 | 2020-06-30 | 4.645 | 731,991 | +43,142 | 0.42% | 3,400,118 |
| 2020-07-02 | 2020-06-29 | 5.070 | 688,849 | -49,901 | 0.39% | 3,492,271 |
| 2020-06-30 | 2020-06-26 | 5.247 | 738,750 | +64,484 | 0.42% | 3,876,285 |
| 2020-06-26 | 2020-06-23 | 4.848 | 674,266 | +5,413 | 0.41% | 3,268,850 |
| 2020-06-23 | 2020-06-19 | 4.818 | 668,853 | -4,736 | 0.41% | 3,222,835 |
| 2020-06-19 | 2020-06-17 | 4.804 | 673,589 | +4,736 | 0.41% | 3,235,700 |
| 2020-06-18 | 2020-06-16 | 4.848 | 668,853 | -81,594 | 0.41% | 3,242,607 |
| 2020-06-17 | 2020-06-15 | 4.700 | 750,447 | +37,211 | 0.46% | 3,527,256 |
| 2020-06-16 | 2020-06-12 | 4.789 | 713,236 | +204,323 | 0.43% | 3,415,609 |
| 2020-06-15 | 2020-06-11 | 4.774 | 508,913 | +175,501 | 0.31% | 2,429,606 |
| 2020-06-12 | 2020-06-10 | 4.745 | 333,412 | +136 | 0.20% | 1,581,889 |
| 2020-06-11 | 2020-06-09 | 4.804 | 333,276 | -313,656 | 0.20% | 1,600,948 |
| 2020-06-10 | 2020-06-08 | 4.700 | 646,932 | -138,155 | 0.39% | 3,040,714 |
| 2020-06-09 | 2020-06-05 | 4.671 | 785,087 | +292,953 | 0.48% | 3,666,863 |
| 2020-06-08 | 2020-06-04 | 4.892 | 492,134 | -478,468 | 0.30% | 2,407,694 |
| 2020-06-05 | 2020-06-03 | 4.523 | 970,602 | +6,901 | 0.59% | 4,389,878 |
| 2020-06-04 | 2020-06-02 | 4.493 | 963,701 | +433,815 | 0.59% | 4,330,178 |
| 2020-06-02 | 2020-05-29 | 4.020 | 529,886 | +1,353 | 0.32% | 2,130,302 |
| 2020-05-27 | 2020-05-25 | 3.917 | 528,533 | +6,765 | 0.32% | 2,070,179 |
| 2020-05-25 | 2020-05-21 | 4.050 | 521,768 | +27,198 | 0.32% | 2,113,089 |
| 2020-05-22 | 2020-05-20 | 4.094 | 494,570 | +19,079 | 0.30% | 2,024,871 |
| 2020-05-18 | 2020-05-14 | 4.198 | 475,491 | +20,297 | 0.29% | 1,995,954 |
| 2020-05-15 | 2020-05-13 | 4.257 | 455,194 | +29,769 | 0.28% | 1,937,666 |
| 2020-05-13 | 2020-05-11 | 4.360 | 425,425 | -20,297 | 0.26% | 1,854,961 |
| 2020-05-12 | 2020-05-08 | 4.405 | 445,722 | +13,532 | 0.27% | 1,963,225 |
| 2020-05-11 | 2020-05-07 | 4.345 | 432,190 | +85,247 | 0.26% | 1,878,070 |
| 2020-05-08 | 2020-05-06 | 4.419 | 346,943 | +57,914 | 0.21% | 1,533,272 |
| 2020-05-06 | 2020-05-04 | 4.390 | 289,029 | -26,386 | 0.18% | 1,268,784 |
| 2020-05-05 | 2020-04-29 | 4.700 | 315,415 | -69,957 | 0.19% | 1,482,516 |
| 2020-05-04 | 2020-04-28 | 4.375 | 385,372 | +33,828 | 0.23% | 1,686,016 |
| 2020-04-24 | 2020-04-22 | 4.242 | 351,544 | +677 | 0.21% | 1,491,253 |
| 2020-04-21 | 2020-04-17 | 4.434 | 350,867 | +7,442 | 0.21% | 1,555,799 |
| 2020-04-20 | 2020-04-16 | 4.390 | 343,425 | +3,383 | 0.21% | 1,507,572 |
| 2020-04-16 | 2020-04-14 | 4.434 | 340,042 | +6,766 | 0.21% | 1,507,800 |
| 2020-04-15 | 2020-04-09 | 4.523 | 333,276 | +67,656 | 0.20% | 1,507,354 |
| 2020-04-14 | 2020-04-08 | 4.434 | 265,620 | +1,895 | 0.16% | 1,177,801 |
| 2020-04-09 | 2020-04-07 | 4.419 | 263,725 | -16,238 | 0.16% | 1,165,500 |
| 2020-04-08 | 2020-04-06 | 4.405 | 279,963 | +22,733 | 0.17% | 1,233,124 |
| 2020-04-07 | 2020-04-03 | 4.419 | 257,230 | +7,442 | 0.16% | 1,136,796 |
| 2020-04-03 | 2020-04-01 | 4.405 | 249,788 | -67,657 | 0.15% | 1,100,215 |
| 2020-04-01 | 2020-03-30 | 4.272 | 317,445 | -1,218 | 0.19% | 1,355,989 |
| 2020-03-27 | 2020-03-25 | 4.493 | 318,663 | +4,736 | 0.19% | 1,431,842 |
| 2020-03-26 | 2020-03-24 | 4.345 | 313,927 | +67,657 | 0.19% | 1,364,162 |
| 2020-03-25 | 2020-03-23 | 4.242 | 246,270 | +1,218 | 0.15% | 1,044,680 |
| 2020-03-20 | 2020-03-18 | 4.804 | 245,052 | +6,765 | 0.15% | 1,177,149 |
| 2020-03-19 | 2020-03-17 | 5.025 | 238,287 | -16,914 | 0.14% | 1,197,482 |
| 2020-03-18 | 2020-03-16 | 5.099 | 255,201 | -2,029 | 0.16% | 1,301,342 |
| 2020-03-11 | 2020-03-09 | 5.572 | 257,230 | +5,412 | 0.16% | 1,433,352 |
| 2020-03-04 | 2020-03-02 | 5.794 | 251,818 | +6,766 | 0.15% | 1,459,025 |
| 2020-03-03 | 2020-02-28 | 5.764 | 245,052 | -52,096 | 0.15% | 1,412,579 |
| 2020-03-02 | 2020-02-27 | 5.735 | 297,148 | +5,413 | 0.18% | 1,704,097 |
| 2020-02-21 | 2020-02-19 | 5.897 | 291,735 | +6,359 | 0.18% | 1,720,486 |
| 2020-02-18 | 2020-02-14 | 5.764 | 285,376 | +5,819 | 0.17% | 1,645,023 |
| 2020-02-12 | 2020-02-10 | 5.986 | 279,557 | -5,683 | 0.17% | 1,673,460 |
| 2020-02-06 | 2020-02-04 | 5.498 | 285,240 | +6,765 | 0.17% | 1,568,351 |
| 2020-02-03 | 2020-01-30 | 5.750 | 278,475 | -17,996 | 0.17% | 1,601,127 |
| 2020-01-30 | 2020-01-24 | 6.060 | 296,471 | +14,884 | 0.18% | 1,796,619 |
| 2020-01-29 | 2020-01-22 | 6.045 | 281,587 | -10,554 | 0.17% | 1,702,259 |
| 2020-01-23 | 2020-01-21 | 6.267 | 292,141 | -4,736 | 0.18% | 1,830,831 |
| 2020-01-22 | 2020-01-20 | 6.430 | 296,877 | +3,924 | 0.18% | 1,908,779 |
| 2020-01-20 | 2020-01-16 | 6.577 | 292,953 | -11,637 | 0.18% | 1,926,850 |
| 2020-01-17 | 2020-01-15 | 6.622 | 304,590 | +3,789 | 0.19% | 2,016,896 |
| 2020-01-16 | 2020-01-14 | 6.784 | 300,801 | -20,297 | 0.18% | 2,040,712 |
| 2020-01-15 | 2020-01-13 | 6.474 | 321,098 | -13,667 | 0.20% | 2,078,747 |
| 2020-01-14 | 2020-01-10 | 6.252 | 334,765 | -4,736 | 0.20% | 2,093,005 |
| 2020-01-10 | 2020-01-08 | 6.223 | 339,501 | +87,548 | 0.21% | 2,112,579 |
| 2020-01-09 | 2020-01-07 | 6.237 | 251,953 | -406 | 0.15% | 1,571,527 |
| 2020-01-08 | 2020-01-06 | 6.060 | 252,359 | +15,426 | 0.15% | 1,529,299 |
| 2020-01-06 | 2020-01-02 | 6.060 | 236,933 | +406 | 0.14% | 1,435,818 |
| 2019-12-30 | 2019-12-24 | 6.104 | 236,527 | +4,059 | 0.14% | 1,443,845 |
| 2019-12-20 | 2019-12-18 | 6.134 | 232,468 | +3,383 | 0.14% | 1,425,940 |
| 2019-11-27 | 2019-11-25 | 5.971 | 229,085 | -2,707 | 0.14% | 1,367,943 |
| 2019-11-26 | 2019-11-22 | 5.897 | 231,792 | +3,383 | 0.14% | 1,366,977 |
| 2019-11-15 | 2019-11-13 | 5.971 | 228,409 | -3,518 | 0.14% | 1,363,906 |
| 2019-11-08 | 2019-11-06 | 5.942 | 231,927 | +1,624 | 0.14% | 1,378,057 |
| 2019-11-07 | 2019-11-05 | 5.986 | 230,303 | -15,832 | 0.14% | 1,378,620 |
| 2019-11-06 | 2019-11-04 | 5.868 | 246,135 | +9,066 | 0.15% | 1,444,288 |
| 2019-11-04 | 2019-10-31 | 5.853 | 237,069 | +9,472 | 0.14% | 1,387,586 |
| 2019-10-30 | 2019-10-28 | 5.912 | 227,597 | +3,518 | 0.14% | 1,345,601 |
| 2019-10-21 | 2019-10-17 | 6.060 | 224,079 | -3,382 | 0.14% | 1,357,922 |
| 2019-10-18 | 2019-10-16 | 6.090 | 227,461 | -9,878 | 0.14% | 1,385,141 |
| 2019-10-16 | 2019-10-14 | 6.134 | 237,339 | +30,174 | 0.14% | 1,455,818 |
| 2019-10-15 | 2019-10-11 | 6.104 | 207,165 | -6,765 | 0.13% | 1,264,609 |
| 2019-10-09 | 2019-10-04 | 6.163 | 213,930 | -3,383 | 0.13% | 1,318,553 |
| 2019-10-04 | 2019-10-02 | 5.868 | 217,313 | +541 | 0.13% | 1,275,164 |
| 2019-10-03 | 2019-09-30 | 5.750 | 216,772 | +136 | 0.13% | 1,246,357 |
| 2019-09-30 | 2019-09-26 | 5.986 | 216,636 | +2,706 | 0.13% | 1,296,807 |
| 2019-09-27 | 2019-09-25 | 6.090 | 213,930 | -3,248 | 0.13% | 1,302,743 |
| 2019-09-26 | 2019-09-24 | 5.927 | 217,178 | -812 | 0.13% | 1,287,212 |
| 2019-09-23 | 2019-09-19 | 5.897 | 217,990 | +812 | 0.13% | 1,285,581 |
| 2019-09-20 | 2019-09-18 | 6.045 | 217,178 | +10,013 | 0.13% | 1,312,892 |
| 2019-09-18 | 2019-09-16 | 6.119 | 207,165 | -9,201 | 0.13% | 1,267,671 |
| 2019-09-12 | 2019-09-10 | 5.764 | 216,366 | +2,706 | 0.13% | 1,247,221 |
| 2019-09-11 | 2019-09-09 | 5.809 | 213,660 | -58,861 | 0.13% | 1,241,097 |
| 2019-08-30 | 2019-08-28 | 5.720 | 272,521 | +58,861 | 0.17% | 1,558,837 |
| 2019-08-09 | 2019-08-07 | 5.543 | 213,660 | -2,029 | 0.13% | 1,184,253 |
| 2019-08-06 | 2019-08-02 | 5.853 | 215,689 | -7,442 | 0.13% | 1,262,447 |
| 2019-07-31 | 2019-07-29 | 5.498 | 223,131 | -8,661 | 0.14% | 1,226,853 |
| 2019-07-30 | 2019-07-26 | 5.439 | 231,792 | +8,661 | 0.14% | 1,260,771 |
| 2019-07-29 | 2019-07-25 | 5.631 | 223,131 | -13,532 | 0.14% | 1,256,535 |
| 2019-07-24 | 2019-07-22 | 5.336 | 236,663 | +6,766 | 0.14% | 1,262,779 |
| 2019-07-10 | 2019-07-08 | 5.365 | 229,897 | +6,766 | 0.14% | 1,233,473 |
| 2019-07-09 | 2019-07-05 | 5.528 | 223,131 | -6,766 | 0.14% | 1,233,449 |
| 2019-07-05 | 2019-07-03 | 5.410 | 229,897 | -5,954 | 0.14% | 1,243,667 |
| 2019-06-28 | 2019-06-26 | 5.694 | 235,851 | +5,954 | 0.14% | 1,342,953 |
| 2019-06-27 | 2019-06-25 | 5.632 | 229,897 | +10,289 | 0.14% | 1,294,822 |
| 2019-06-21 | 2019-06-19 | 5.694 | 219,608 | +6,463 | 0.14% | 1,250,464 |
| 2019-05-22 | 2019-05-20 | 5.911 | 213,145 | +1,292 | 0.14% | 1,259,835 |
| 2019-05-08 | 2019-05-06 | 6.034 | 211,853 | -12,925 | 0.13% | 1,278,423 |
| 2019-05-03 | 2019-04-30 | 6.112 | 224,778 | -3,490 | 0.14% | 1,373,808 |
| 2019-04-30 | 2019-04-26 | 5.818 | 228,268 | -646 | 0.15% | 1,328,031 |
| 2019-04-29 | 2019-04-25 | 5.911 | 228,914 | -1,164 | 0.15% | 1,353,041 |
| 2019-04-17 | 2019-04-15 | 6.096 | 230,078 | -16,803 | 0.15% | 1,402,641 |
| 2019-04-16 | 2019-04-12 | 6.236 | 246,881 | -18,743 | 0.16% | 1,539,458 |
| 2019-04-15 | 2019-04-11 | 6.143 | 265,624 | +19,389 | 0.17% | 1,631,673 |
| 2019-04-12 | 2019-04-10 | 6.112 | 246,235 | -32,314 | 0.16% | 1,504,950 |
| 2019-04-10 | 2019-04-08 | 6.127 | 278,549 | -8,402 | 0.18% | 1,706,758 |
| 2019-04-08 | 2019-04-03 | 5.973 | 286,951 | +10,341 | 0.18% | 1,713,840 |
| 2019-04-04 | 2019-04-02 | 5.988 | 276,610 | +5,170 | 0.18% | 1,656,358 |
| 2019-04-02 | 2019-03-29 | 5.880 | 271,440 | -9,436 | 0.17% | 1,595,999 |
| 2019-03-29 | 2019-03-27 | 5.880 | 280,876 | +8,790 | 0.18% | 1,651,481 |
| 2019-03-28 | 2019-03-26 | 5.787 | 272,086 | +31,280 | 0.17% | 1,574,538 |
| 2019-03-27 | 2019-03-25 | 5.802 | 240,806 | +2,326 | 0.15% | 1,397,249 |
| 2019-03-26 | 2019-03-22 | 5.864 | 238,480 | -31,021 | 0.15% | 1,398,513 |
| 2019-03-25 | 2019-03-21 | 5.818 | 269,501 | +10,340 | 0.17% | 1,567,919 |
| 2019-03-22 | 2019-03-20 | 5.849 | 259,161 | +19,260 | 0.16% | 1,515,782 |
| 2019-03-21 | 2019-03-19 | 5.679 | 239,901 | +7,755 | 0.15% | 1,362,302 |
| 2019-03-06 | 2019-03-04 | 5.880 | 232,146 | -75,098 | 0.15% | 1,364,960 |
| 2019-03-01 | 2019-02-27 | 5.679 | 307,244 | -75,099 | 0.20% | 1,744,716 |
| 2019-02-28 | 2019-02-26 | 5.632 | 382,343 | +19,389 | 0.24% | 2,153,425 |
| 2019-02-27 | 2019-02-25 | 5.849 | 362,954 | +53,124 | 0.23% | 2,122,847 |
| 2019-02-26 | 2019-02-22 | 5.849 | 309,830 | -2,843 | 0.20% | 1,812,135 |
| 2019-02-25 | 2019-02-21 | 5.833 | 312,673 | +4,782 | 0.20% | 1,823,925 |
| 2019-02-22 | 2019-02-20 | 5.833 | 307,891 | +15,382 | 0.20% | 1,796,030 |
| 2019-02-19 | 2019-02-15 | 6.065 | 292,509 | -15,899 | 0.19% | 1,774,192 |
| 2019-02-18 | 2019-02-14 | 6.127 | 308,408 | -22,620 | 0.20% | 1,889,714 |
| 2019-02-15 | 2019-02-13 | 6.112 | 331,028 | -12,279 | 0.21% | 2,023,192 |
| 2019-02-14 | 2019-02-12 | 6.004 | 343,307 | +53,125 | 0.22% | 2,061,055 |
| 2019-02-13 | 2019-02-11 | 6.127 | 290,182 | +9,048 | 0.18% | 1,778,038 |
| 2019-02-08 | 2019-01-31 | 6.034 | 281,134 | +3,231 | 0.18% | 1,696,498 |
| 2019-01-23 | 2019-01-21 | 5.880 | 277,903 | -5,429 | 0.18% | 1,634,000 |
| 2019-01-22 | 2019-01-18 | 5.725 | 283,332 | +5,429 | 0.18% | 1,622,081 |
| 2018-12-14 | 2018-12-12 | 5.694 | 277,903 | -5,687 | 0.18% | 1,582,400 |
| 2018-12-13 | 2018-12-11 | 5.710 | 283,590 | -776 | 0.18% | 1,619,170 |
| 2018-11-30 | 2018-11-28 | 5.911 | 284,366 | -14,347 | 0.18% | 1,680,801 |
| 2018-11-16 | 2018-11-14 | 6.127 | 298,713 | +1,938 | 0.19% | 1,830,310 |
| 2018-11-15 | 2018-11-13 | 6.189 | 296,775 | +12,409 | 0.19% | 1,836,803 |
| 2018-11-05 | 2018-11-01 | 6.282 | 284,366 | -3,619 | 0.18% | 1,786,401 |
| 2018-10-29 | 2018-10-25 | 6.499 | 287,985 | -3,878 | 0.18% | 1,871,520 |
| 2018-10-26 | 2018-10-24 | 6.576 | 291,863 | -6,463 | 0.19% | 1,919,302 |
| 2018-10-25 | 2018-10-23 | 6.530 | 298,326 | +6,463 | 0.19% | 1,947,955 |
| 2018-10-24 | 2018-10-22 | 6.653 | 291,863 | -18,613 | 0.19% | 1,941,882 |
| 2018-10-16 | 2018-10-12 | 6.251 | 310,476 | +2,585 | 0.20% | 1,940,817 |
| 2018-10-15 | 2018-10-11 | 6.390 | 307,891 | +8,402 | 0.20% | 1,967,534 |
| 2018-10-12 | 2018-10-10 | 6.561 | 299,489 | +10,341 | 0.19% | 1,964,816 |
| 2018-10-11 | 2018-10-09 | 6.421 | 289,148 | +3,748 | 0.18% | 1,856,708 |
| 2018-10-10 | 2018-10-08 | 6.081 | 285,400 | -1,292 | 0.18% | 1,735,489 |
| 2018-10-03 | 2018-09-28 | 6.468 | 286,692 | -9,695 | 0.18% | 1,854,245 |
| 2018-10-02 | 2018-09-27 | 6.344 | 296,387 | +11,116 | 0.19% | 1,880,262 |
| 2018-09-28 | 2018-09-26 | 6.390 | 285,271 | +2,586 | 0.18% | 1,822,984 |
| 2018-09-27 | 2018-09-24 | 6.483 | 282,685 | -6,463 | 0.18% | 1,832,703 |
| 2018-09-18 | 2018-09-14 | 6.050 | 289,148 | -64,629 | 0.18% | 1,749,332 |
| 2018-09-11 | 2018-09-07 | 6.406 | 353,777 | +6,463 | 0.23% | 2,266,236 |
| 2018-09-03 | 2018-08-30 | 6.065 | 347,314 | -47,308 | 0.22% | 2,106,607 |
| 2018-08-31 | 2018-08-29 | 6.205 | 394,622 | +646 | 0.25% | 2,448,505 |
| 2018-08-29 | 2018-08-27 | 6.189 | 393,976 | -32,314 | 0.25% | 2,438,400 |
| 2018-08-21 | 2018-08-17 | 5.740 | 426,290 | -776 | 0.27% | 2,447,115 |
| 2018-08-20 | 2018-08-16 | 5.802 | 427,066 | +7,885 | 0.27% | 2,478,001 |
| 2018-08-14 | 2018-08-10 | 6.127 | 419,181 | +125,379 | 0.27% | 2,568,455 |
| 2018-08-13 | 2018-08-09 | 6.112 | 293,802 | -775 | 0.19% | 1,795,672 |
| 2018-08-08 | 2018-08-06 | 5.570 | 294,577 | -2,198 | 0.19% | 1,640,879 |
| 2018-08-07 | 2018-08-03 | 5.663 | 296,775 | -5,041 | 0.19% | 1,680,675 |
| 2018-08-06 | 2018-08-02 | 5.586 | 301,816 | +10,341 | 0.19% | 1,685,872 |
| 2018-08-03 | 2018-08-01 | 5.570 | 291,475 | -45,240 | 0.19% | 1,623,600 |
| 2018-08-01 | 2018-07-30 | 5.447 | 336,715 | -32,314 | 0.21% | 1,833,920 |
| 2018-07-27 | 2018-07-25 | 5.385 | 369,029 | +5,170 | 0.23% | 1,987,078 |
| 2018-07-20 | 2018-07-18 | 5.183 | 363,859 | +45,240 | 0.23% | 1,886,050 |
| 2018-07-17 | 2018-07-13 | 5.431 | 318,619 | +1,422 | 0.20% | 1,730,430 |
| 2018-07-16 | 2018-07-12 | 5.462 | 317,197 | +32,314 | 0.20% | 1,732,523 |
| 2018-07-13 | 2018-07-11 | 5.447 | 284,883 | +905 | 0.18% | 1,551,617 |
| 2018-07-05 | 2018-07-03 | 6.189 | 283,978 | -6,463 | 0.18% | 1,757,600 |
| 2018-07-03 | 2018-06-28 | 5.679 | 290,441 | -1,292 | 0.18% | 1,649,298 |
| 2018-06-28 | 2018-06-26 | 6.427 | 291,733 | +4,460 | 0.19% | 1,874,890 |
| 2018-06-25 | 2018-06-21 | 6.348 | 287,273 | -891 | 0.19% | 1,823,657 |
| 2018-06-21 | 2018-06-19 | 6.348 | 288,164 | +1,400 | 0.19% | 1,829,313 |
| 2018-06-20 | 2018-06-15 | 6.505 | 286,764 | -636 | 0.19% | 1,865,486 |
| 2018-05-18 | 2018-05-16 | 6.710 | 287,400 | +11,455 | 0.19% | 1,928,331 |
| 2018-05-15 | 2018-05-11 | 6.882 | 275,945 | +1,909 | 0.18% | 1,899,169 |
| 2018-05-11 | 2018-05-09 | 7.087 | 274,036 | +1,273 | 0.18% | 1,942,008 |
| 2018-05-10 | 2018-05-08 | 7.134 | 272,763 | +637 | 0.18% | 1,945,845 |
| 2018-05-02 | 2018-04-27 | 7.542 | 272,126 | +3,182 | 0.18% | 2,052,476 |
| 2018-04-23 | 2018-04-19 | 7.605 | 268,944 | -7,001 | 0.17% | 2,045,381 |
| 2018-04-19 | 2018-04-17 | 7.401 | 275,945 | +637 | 0.18% | 2,042,257 |
| 2018-04-18 | 2018-04-16 | 7.448 | 275,308 | -7,128 | 0.18% | 2,050,520 |
| 2018-04-17 | 2018-04-13 | 7.542 | 282,436 | -10,183 | 0.18% | 2,130,238 |
| 2018-04-13 | 2018-04-11 | 7.134 | 292,619 | -6,364 | 0.19% | 2,087,494 |
| 2018-04-12 | 2018-04-10 | 6.914 | 298,983 | -19,092 | 0.19% | 2,067,122 |
| 2018-04-11 | 2018-04-09 | 6.600 | 318,075 | -8,273 | 0.21% | 2,099,161 |
| 2018-03-05 | 2018-03-01 | 7.228 | 326,348 | -8,910 | 0.21% | 2,358,879 |
| 2018-02-28 | 2018-02-26 | 7.040 | 335,258 | +7,892 | 0.22% | 2,360,066 |
| 2018-02-27 | 2018-02-23 | 6.992 | 327,366 | -34,366 | 0.21% | 2,289,077 |
| 2018-02-14 | 2018-02-12 | 6.662 | 361,732 | -891 | 0.23% | 2,410,015 |
| 2018-02-12 | 2018-02-08 | 6.584 | 362,623 | -4,455 | 0.23% | 2,387,461 |
| 2018-02-08 | 2018-02-06 | 6.615 | 367,078 | -8,528 | 0.24% | 2,428,328 |
| 2018-02-06 | 2018-02-02 | 6.820 | 375,606 | +2,546 | 0.24% | 2,561,469 |
| 2018-02-05 | 2018-02-01 | 6.710 | 373,060 | -4,455 | 0.24% | 2,503,073 |
| 2018-02-02 | 2018-01-31 | 6.914 | 377,515 | +37,293 | 0.24% | 2,610,080 |
| 2018-02-01 | 2018-01-30 | 7.228 | 340,222 | +14,892 | 0.22% | 2,459,162 |
| 2018-01-24 | 2018-01-22 | 7.275 | 325,330 | -4,709 | 0.21% | 2,366,857 |
| 2018-01-23 | 2018-01-19 | 7.228 | 330,039 | -128 | 0.21% | 2,385,558 |
| 2018-01-18 | 2018-01-16 | 7.542 | 330,167 | -12,728 | 0.21% | 2,490,243 |
| 2018-01-16 | 2018-01-12 | 7.354 | 342,895 | -18,837 | 0.22% | 2,521,587 |
| 2018-01-15 | 2018-01-11 | 7.401 | 361,732 | -4,710 | 0.23% | 2,677,163 |
| 2018-01-11 | 2018-01-09 | 7.024 | 366,442 | -6,364 | 0.24% | 2,573,829 |
| 2018-01-10 | 2018-01-08 | 7.165 | 372,806 | +33,221 | 0.24% | 2,671,251 |
| 2018-01-08 | 2018-01-04 | 6.600 | 339,585 | -1,146 | 0.22% | 2,241,118 |
| 2018-01-05 | 2018-01-03 | 6.521 | 340,731 | -13,364 | 0.22% | 2,221,911 |
| 2018-01-04 | 2018-01-02 | 6.254 | 354,095 | -4,455 | 0.23% | 2,214,470 |
| 2017-12-28 | 2017-12-22 | 6.144 | 358,550 | +1,018 | 0.23% | 2,202,893 |
| 2017-12-27 | 2017-12-21 | 6.285 | 357,532 | +13,365 | 0.23% | 2,247,200 |
| 2017-12-15 | 2017-12-13 | 6.442 | 344,167 | +12,728 | 0.22% | 2,217,277 |
| 2017-12-14 | 2017-12-12 | 6.662 | 331,439 | +1,527 | 0.21% | 2,208,190 |
| 2017-12-12 | 2017-12-08 | 6.882 | 329,912 | -6,364 | 0.21% | 2,270,592 |
| 2017-12-04 | 2017-11-30 | 7.307 | 336,276 | +2,036 | 0.22% | 2,457,060 |
| 2017-11-27 | 2017-11-23 | 7.574 | 334,240 | +6,365 | 0.22% | 2,531,468 |
| 2017-11-21 | 2017-11-17 | 7.464 | 327,875 | +4,454 | 0.21% | 2,447,196 |
| 2017-11-17 | 2017-11-15 | 7.810 | 323,421 | -28,638 | 0.21% | 2,525,757 |
| 2017-11-16 | 2017-11-14 | 7.511 | 352,059 | -3,182 | 0.23% | 2,644,297 |
| 2017-11-14 | 2017-11-10 | 7.307 | 355,241 | +50,276 | 0.23% | 2,595,631 |
| 2017-11-03 | 2017-11-01 | 7.165 | 304,965 | -6,364 | 0.20% | 2,185,153 |
| 2017-11-02 | 2017-10-31 | 6.914 | 311,329 | -19,219 | 0.20% | 2,152,480 |
| 2017-11-01 | 2017-10-30 | 6.757 | 330,548 | +2,291 | 0.21% | 2,233,417 |
| 2017-10-31 | 2017-10-27 | 6.992 | 328,257 | -891 | 0.21% | 2,295,308 |
| 2017-10-25 | 2017-10-23 | 7.150 | 329,148 | +3,182 | 0.21% | 2,353,258 |
| 2017-10-24 | 2017-10-20 | 7.102 | 325,966 | -1,273 | 0.21% | 2,315,142 |
| 2017-10-20 | 2017-10-18 | 7.181 | 327,239 | +6,364 | 0.21% | 2,349,893 |
| 2017-10-19 | 2017-10-17 | 6.992 | 320,875 | +12,728 | 0.21% | 2,243,690 |
| 2017-10-18 | 2017-10-16 | 6.977 | 308,147 | +7,637 | 0.20% | 2,149,848 |
| 2017-10-17 | 2017-10-13 | 7.197 | 300,510 | +7,637 | 0.19% | 2,162,675 |
| 2017-10-16 | 2017-10-12 | 7.275 | 292,873 | +12,728 | 0.19% | 2,130,724 |
| 2017-10-10 | 2017-10-06 | 8.124 | 280,145 | -1,782 | 0.18% | 2,275,833 |
| 2017-10-09 | 2017-10-04 | 7.998 | 281,927 | -2,546 | 0.18% | 2,254,869 |
| 2017-09-27 | 2017-09-25 | 8.249 | 284,473 | -1,909 | 0.18% | 2,346,752 |
| 2017-09-19 | 2017-09-15 | 8.218 | 286,382 | -3,564 | 0.19% | 2,353,501 |
| 2017-09-18 | 2017-09-14 | 8.234 | 289,946 | +3,564 | 0.19% | 2,387,346 |
| 2017-09-08 | 2017-09-06 | 8.077 | 286,382 | -4,073 | 0.19% | 2,313,001 |
| 2017-09-06 | 2017-09-04 | 8.564 | 290,455 | -15,528 | 0.19% | 2,487,381 |
| 2017-09-05 | 2017-09-01 | 8.328 | 305,983 | -4,582 | 0.20% | 2,548,239 |
| 2017-09-04 | 2017-08-31 | 7.872 | 310,565 | -6,237 | 0.20% | 2,444,878 |
| 2017-09-01 | 2017-08-30 | 7.715 | 316,802 | -1,909 | 0.20% | 2,444,198 |
| 2017-08-31 | 2017-08-29 | 7.542 | 318,711 | +4,073 | 0.21% | 2,403,838 |
| 2017-08-30 | 2017-08-28 | 7.260 | 314,638 | -12,474 | 0.20% | 2,284,126 |
| 2017-08-29 | 2017-08-25 | 7.165 | 327,112 | -254 | 0.21% | 2,343,841 |
| 2017-08-21 | 2017-08-17 | 7.040 | 327,366 | +11,455 | 0.21% | 2,304,509 |
| 2017-08-18 | 2017-08-16 | 7.055 | 315,911 | +1,273 | 0.20% | 2,228,835 |
| 2017-08-09 | 2017-08-07 | 7.590 | 314,638 | -23,675 | 0.20% | 2,387,950 |
| 2017-08-02 | 2017-07-31 | 7.558 | 338,313 | +25,457 | 0.22% | 2,557,000 |
| 2017-07-31 | 2017-07-27 | 7.291 | 312,856 | -128 | 0.20% | 2,281,022 |
| 2017-07-28 | 2017-07-26 | 7.511 | 312,984 | -12,728 | 0.20% | 2,350,807 |
| 2017-07-27 | 2017-07-25 | 7.668 | 325,712 | +1,910 | 0.21% | 2,497,586 |
| 2017-07-26 | 2017-07-24 | 7.684 | 323,802 | +12,855 | 0.21% | 2,488,028 |
| 2017-07-19 | 2017-07-17 | 6.678 | 310,947 | +6,364 | 0.20% | 2,076,549 |
| 2017-06-21 | 2017-06-19 | 6.258 | 304,583 | -636 | 0.20% | 1,906,091 |
| 2017-06-20 | 2017-06-16 | 6.321 | 305,219 | -4,741 | 0.20% | 1,929,316 |
| 2017-06-19 | 2017-06-15 | 6.384 | 309,960 | +6,344 | 0.20% | 1,978,828 |
| 2017-06-15 | 2017-06-13 | 6.053 | 303,616 | -12,688 | 0.20% | 1,837,822 |
| 2017-06-06 | 2017-06-02 | 5.927 | 316,304 | +12,688 | 0.20% | 1,874,735 |
| 2017-05-09 | 2017-05-05 | 6.794 | 303,616 | -12,688 | 0.20% | 2,062,763 |
| 2017-05-02 | 2017-04-27 | 7.645 | 316,304 | +6,344 | 0.20% | 2,418,209 |
| 2017-04-28 | 2017-04-26 | 7.551 | 309,960 | -2,538 | 0.20% | 2,340,392 |
| 2017-04-27 | 2017-04-25 | 7.220 | 312,498 | -11,165 | 0.20% | 2,256,110 |
| 2017-04-26 | 2017-04-24 | 7.235 | 323,663 | +17,509 | 0.21% | 2,341,818 |
| 2017-04-25 | 2017-04-21 | 6.778 | 306,154 | -10,404 | 0.20% | 2,075,180 |
| 2017-04-24 | 2017-04-20 | 6.873 | 316,558 | +4,695 | 0.21% | 2,175,641 |
| 2017-04-20 | 2017-04-18 | 6.494 | 311,863 | -2,792 | 0.20% | 2,025,389 |
| 2017-04-07 | 2017-04-05 | 8.102 | 314,655 | +8,501 | 0.20% | 2,549,443 |
| 2017-04-06 | 2017-04-03 | 8.355 | 306,154 | -7,486 | 0.20% | 2,557,781 |
| 2017-04-05 | 2017-03-31 | 7.897 | 313,640 | -2,664 | 0.20% | 2,476,947 |
| 2017-03-29 | 2017-03-27 | 7.771 | 316,304 | -2,411 | 0.20% | 2,458,097 |
| 2017-03-28 | 2017-03-24 | 7.834 | 318,715 | +3,807 | 0.21% | 2,496,930 |
| 2017-03-27 | 2017-03-23 | 8.071 | 314,908 | +253 | 0.20% | 2,541,564 |
| 2017-03-21 | 2017-03-17 | 8.292 | 314,655 | +1,903 | 0.20% | 2,608,963 |
| 2017-03-16 | 2017-03-14 | 8.780 | 312,752 | -4,440 | 0.20% | 2,746,014 |
| 2017-03-15 | 2017-03-13 | 8.654 | 317,192 | -2,918 | 0.21% | 2,744,998 |
| 2017-03-14 | 2017-03-10 | 8.039 | 320,110 | +3,806 | 0.21% | 2,573,457 |
| 2017-03-09 | 2017-03-07 | 8.102 | 316,304 | +5,202 | 0.20% | 2,562,803 |
| 2017-03-02 | 2017-02-28 | 8.402 | 311,102 | -254 | 0.20% | 2,613,831 |
| 2017-02-24 | 2017-02-22 | 8.228 | 311,356 | -12,941 | 0.20% | 2,561,977 |
| 2017-02-23 | 2017-02-21 | 7.834 | 324,297 | -12,688 | 0.21% | 2,540,661 |
| 2017-02-22 | 2017-02-20 | 7.740 | 336,985 | +2,284 | 0.22% | 2,608,192 |
| 2017-02-17 | 2017-02-15 | 7.472 | 334,701 | -6,978 | 0.22% | 2,500,822 |
| 2017-02-16 | 2017-02-14 | 7.819 | 341,679 | +1,903 | 0.22% | 2,671,452 |
| 2017-02-15 | 2017-02-13 | 7.897 | 339,776 | -8,120 | 0.22% | 2,683,354 |
| 2017-02-14 | 2017-02-10 | 7.629 | 347,896 | -27,279 | 0.23% | 2,654,253 |
| 2017-02-13 | 2017-02-09 | 7.283 | 375,175 | +634 | 0.24% | 2,732,268 |
| 2017-02-10 | 2017-02-08 | 7.015 | 374,541 | -4,060 | 0.24% | 2,627,283 |
| 2017-02-07 | 2017-02-03 | 6.936 | 378,601 | +2,284 | 0.25% | 2,625,922 |
| 2017-02-01 | 2017-01-25 | 7.030 | 376,317 | +761 | 0.24% | 2,645,673 |
| 2017-01-26 | 2017-01-24 | 6.952 | 375,556 | -10,784 | 0.24% | 2,610,723 |
| 2017-01-25 | 2017-01-23 | 6.936 | 386,340 | -3,426 | 0.25% | 2,679,599 |
| 2017-01-20 | 2017-01-18 | 6.747 | 389,766 | +3,172 | 0.25% | 2,629,633 |
| 2017-01-13 | 2017-01-11 | 6.589 | 386,594 | +2,538 | 0.25% | 2,547,293 |
| 2016-12-21 | 2016-12-19 | 6.731 | 384,056 | -12,181 | 0.25% | 2,585,056 |
| 2016-12-20 | 2016-12-16 | 6.605 | 396,237 | -2,537 | 0.26% | 2,617,077 |
| 2016-12-13 | 2016-12-09 | 7.109 | 398,774 | -14,464 | 0.26% | 2,834,986 |
| 2016-12-12 | 2016-12-08 | 6.762 | 413,238 | -6,344 | 0.27% | 2,794,506 |
| 2016-12-07 | 2016-12-05 | 6.605 | 419,582 | -17,636 | 0.27% | 2,771,267 |
| 2016-11-22 | 2016-11-18 | 6.242 | 437,218 | +254 | 0.28% | 2,729,233 |
| 2016-11-17 | 2016-11-15 | 6.100 | 436,964 | -25,375 | 0.28% | 2,665,656 |
| 2016-11-15 | 2016-11-11 | 5.943 | 462,339 | -63,439 | 0.30% | 2,747,574 |
| 2016-11-14 | 2016-11-10 | 6.053 | 525,778 | +25,376 | 0.34% | 3,182,593 |
| 2016-11-11 | 2016-11-09 | 6.022 | 500,402 | -6,344 | 0.32% | 3,013,213 |
| 2016-11-10 | 2016-11-08 | 6.227 | 506,746 | +6,344 | 0.33% | 3,155,258 |
| 2016-11-09 | 2016-11-07 | 6.290 | 500,402 | +50,750 | 0.32% | 3,147,309 |
| 2016-11-04 | 2016-11-02 | 6.006 | 449,652 | -10,784 | 0.29% | 2,700,530 |
| 2016-11-03 | 2016-11-01 | 6.116 | 460,436 | +2,537 | 0.30% | 2,816,103 |
| 2016-10-28 | 2016-10-26 | 6.211 | 457,899 | -29,181 | 0.30% | 2,843,894 |
| 2016-10-27 | 2016-10-25 | 6.163 | 487,080 | +12,941 | 0.32% | 3,002,096 |
| 2016-10-26 | 2016-10-24 | 5.990 | 474,139 | +11,292 | 0.31% | 2,840,120 |
| 2016-10-03 | 2016-09-29 | 5.817 | 462,847 | +31,719 | 0.30% | 2,692,225 |
| 2016-09-13 | 2016-09-09 | 5.785 | 431,128 | -2,537 | 0.28% | 2,494,134 |
| 2016-09-02 | 2016-08-31 | 5.312 | 433,665 | +2,537 | 0.28% | 2,303,731 |
| 2016-08-26 | 2016-08-24 | 5.360 | 431,128 | +12,688 | 0.28% | 2,310,642 |
| 2016-07-25 | 2016-07-21 | 5.265 | 418,440 | -1,903 | 0.27% | 2,203,064 |
| 2016-06-20 | 2016-06-16 | 5.060 | 420,343 | +1,903 | 0.27% | 2,126,945 |
| 2016-06-15 | 2016-06-13 | 5.296 | 418,440 | +1,212 | 0.27% | 2,216,079 |
| 2016-06-08 | 2016-06-06 | 5.438 | 417,228 | -8,856 | 0.27% | 2,269,024 |
| 2016-05-30 | 2016-05-26 | 5.059 | 426,084 | -17,078 | 0.28% | 2,155,522 |
| 2016-05-10 | 2016-05-06 | 5.027 | 443,162 | +126 | 0.29% | 2,227,906 |
| 2016-05-06 | 2016-05-04 | 5.106 | 443,036 | -11,512 | 0.29% | 2,262,292 |
| 2016-05-05 | 2016-05-03 | 5.138 | 454,548 | +28,464 | 0.30% | 2,335,448 |
| 2016-05-04 | 2016-04-29 | 5.154 | 426,084 | -5,693 | 0.28% | 2,195,938 |
| 2016-04-25 | 2016-04-21 | 5.201 | 431,777 | -71,477 | 0.28% | 2,245,756 |
| 2016-04-22 | 2016-04-20 | 5.170 | 503,254 | -42,381 | 0.33% | 2,601,610 |
| 2016-04-20 | 2016-04-18 | 5.138 | 545,635 | +113,858 | 0.35% | 2,803,450 |
| 2016-04-19 | 2016-04-15 | 5.359 | 431,777 | +1,898 | 0.28% | 2,314,016 |
| 2016-04-13 | 2016-04-11 | 5.217 | 429,879 | +5,693 | 0.28% | 2,242,680 |
| 2016-02-19 | 2016-02-17 | 4.506 | 424,186 | +7,591 | 0.28% | 1,911,210 |
| 2016-01-14 | 2016-01-12 | 5.091 | 416,595 | -9,236 | 0.27% | 2,120,689 |
| 2015-12-08 | 2015-12-04 | 5.707 | 425,831 | -2,783 | 0.28% | 2,430,254 |
| 2015-12-01 | 2015-11-27 | 5.723 | 428,614 | -1,265 | 0.28% | 2,452,913 |
| 2015-11-30 | 2015-11-26 | 5.944 | 429,879 | +9,235 | 0.28% | 2,555,296 |
| 2015-11-25 | 2015-11-23 | 5.976 | 420,644 | -27,073 | 0.27% | 2,513,701 |
| 2015-11-20 | 2015-11-18 | 5.739 | 447,717 | +62,749 | 0.29% | 2,569,315 |
| 2015-11-19 | 2015-11-17 | 5.834 | 384,968 | +10,121 | 0.25% | 2,245,733 |
| 2015-11-13 | 2015-11-11 | 5.834 | 374,847 | -3,796 | 0.24% | 2,186,692 |
| 2015-10-22 | 2015-10-19 | 5.612 | 378,643 | -506 | 0.25% | 2,125,032 |
| 2015-10-16 | 2015-10-14 | 5.502 | 379,149 | -6,325 | 0.25% | 2,085,914 |
| 2015-10-13 | 2015-10-09 | 5.517 | 385,474 | +1,265 | 0.25% | 2,126,805 |
| 2015-10-12 | 2015-10-08 | 5.517 | 384,209 | -506 | 0.25% | 2,119,826 |
| 2015-10-07 | 2015-10-05 | 5.328 | 384,715 | -127 | 0.25% | 2,049,633 |
| 2015-09-21 | 2015-09-17 | 5.233 | 384,842 | +11,386 | 0.25% | 2,013,806 |
| 2015-09-16 | 2015-09-14 | 5.312 | 373,456 | +3,795 | 0.24% | 1,983,745 |
| 2015-09-11 | 2015-09-09 | 5.502 | 369,661 | -3,036 | 0.24% | 2,033,715 |
| 2015-08-31 | 2015-08-27 | 5.755 | 372,697 | +6,326 | 0.24% | 2,144,690 |
| 2015-08-21 | 2015-08-19 | 6.434 | 366,371 | +2,530 | 0.24% | 2,357,342 |
| 2015-08-14 | 2015-08-12 | 6.735 | 363,841 | -8,856 | 0.24% | 2,450,352 |
| 2015-08-12 | 2015-08-10 | 6.719 | 372,697 | -253 | 0.24% | 2,504,102 |
| 2015-08-05 | 2015-08-03 | 6.134 | 372,950 | -253 | 0.24% | 2,287,650 |
| 2015-07-24 | 2015-07-22 | 6.798 | 373,203 | -17,585 | 0.24% | 2,537,002 |
| 2015-07-22 | 2015-07-20 | 6.830 | 390,788 | +17,712 | 0.25% | 2,668,899 |
| 2015-07-21 | 2015-07-17 | 6.814 | 373,076 | -3,796 | 0.24% | 2,542,036 |
| 2015-07-20 | 2015-07-16 | 6.577 | 376,872 | +3,796 | 0.24% | 2,478,531 |
| 2015-07-17 | 2015-07-15 | 6.482 | 373,076 | +4,554 | 0.24% | 2,418,178 |
| 2015-07-16 | 2015-07-14 | 6.845 | 368,522 | -1,392 | 0.24% | 2,522,659 |
| 2015-07-15 | 2015-07-13 | 7.035 | 369,914 | -1,644 | 0.24% | 2,602,363 |
| 2015-07-14 | 2015-07-10 | 6.750 | 371,558 | +6,325 | 0.24% | 2,508,197 |
| 2015-07-10 | 2015-07-08 | 5.375 | 365,233 | +3,796 | 0.24% | 1,963,162 |
| 2015-07-09 | 2015-07-07 | 5.755 | 361,437 | +34,663 | 0.23% | 2,079,894 |
| 2015-07-08 | 2015-07-06 | 6.735 | 326,774 | +26,567 | 0.21% | 2,200,717 |
| 2015-07-07 | 2015-07-03 | 7.604 | 300,207 | +11,386 | 0.20% | 2,282,827 |
| 2015-07-03 | 2015-06-30 | 8.474 | 288,821 | -6,325 | 0.19% | 2,447,376 |
| 2015-07-02 | 2015-06-29 | 8.221 | 295,146 | +1,265 | 0.19% | 2,426,316 |
| 2015-06-30 | 2015-06-26 | 8.790 | 293,881 | -1,265 | 0.19% | 2,583,173 |
| 2015-06-26 | 2015-06-24 | 9.517 | 295,146 | +1,265 | 0.19% | 2,808,928 |
| 2015-06-19 | 2015-06-17 | 10.355 | 293,881 | -1,518 | 0.19% | 3,043,126 |
| 2015-06-17 | 2015-06-15 | 10.956 | 295,399 | -12,651 | 0.19% | 3,236,305 |
| 2015-06-12 | 2015-06-10 | 10.276 | 308,050 | -8,856 | 0.20% | 3,165,496 |
| 2015-06-11 | 2015-06-09 | 10.321 | 316,906 | -127 | 0.21% | 3,270,707 |
| 2015-06-10 | 2015-06-08 | 10.337 | 317,033 | +8,627 | 0.21% | 3,277,067 |
| 2015-06-09 | 2015-06-05 | 10.926 | 308,406 | +5,023 | 0.20% | 3,369,637 |
| 2015-06-08 | 2015-06-04 | 11.452 | 303,383 | -8,287 | 0.20% | 3,474,212 |
| 2015-06-05 | 2015-06-03 | 11.117 | 311,670 | -67,182 | 0.20% | 3,464,867 |
| 2015-06-03 | 2015-06-01 | 10.623 | 378,852 | -10,673 | 0.25% | 4,024,682 |
| 2015-06-01 | 2015-05-28 | 9.636 | 389,525 | +6,278 | 0.26% | 3,753,417 |
| 2015-05-29 | 2015-05-27 | 10.353 | 383,247 | -376 | 0.25% | 3,967,603 |
| 2015-05-28 | 2015-05-26 | 10.098 | 383,623 | +1,883 | 0.25% | 3,873,736 |
| 2015-05-26 | 2015-05-21 | 9.731 | 381,740 | -14,189 | 0.25% | 3,714,882 |
| 2015-05-22 | 2015-05-20 | 9.779 | 395,929 | -6,279 | 0.26% | 3,871,879 |
| 2015-05-21 | 2015-05-19 | 9.429 | 402,208 | -4,897 | 0.26% | 3,792,351 |
| 2015-05-18 | 2015-05-14 | 9.285 | 407,105 | +12,557 | 0.27% | 3,780,168 |
| 2015-05-15 | 2015-05-13 | 9.493 | 394,548 | -1,884 | 0.26% | 3,745,262 |
| 2015-05-13 | 2015-05-11 | 9.588 | 396,432 | -4,520 | 0.26% | 3,801,030 |
| 2015-05-12 | 2015-05-08 | 9.142 | 400,952 | +6,153 | 0.26% | 3,665,561 |
| 2015-05-08 | 2015-05-06 | 9.317 | 394,799 | -503 | 0.26% | 3,678,477 |
| 2015-05-07 | 2015-05-05 | 9.556 | 395,302 | -6,906 | 0.26% | 3,777,604 |
| 2015-05-05 | 2015-04-30 | 9.684 | 402,208 | +753 | 0.26% | 3,894,847 |
| 2015-04-30 | 2015-04-28 | 10.193 | 401,455 | +6,279 | 0.26% | 4,092,163 |
| 2015-04-29 | 2015-04-27 | 10.177 | 395,176 | -63,414 | 0.26% | 4,021,866 |
| 2015-04-24 | 2015-04-22 | 10.400 | 458,590 | -4,897 | 0.30% | 4,769,511 |
| 2015-04-23 | 2015-04-21 | 10.050 | 463,487 | -25,492 | 0.30% | 4,658,038 |
| 2015-04-22 | 2015-04-20 | 10.193 | 488,979 | -6,153 | 0.32% | 4,984,325 |
| 2015-04-17 | 2015-04-15 | 10.783 | 495,132 | +18,836 | 0.32% | 5,338,826 |
| 2015-04-16 | 2015-04-14 | 11.308 | 476,296 | +4,521 | 0.31% | 5,386,063 |
| 2015-04-15 | 2015-04-13 | 11.022 | 471,775 | -12,557 | 0.31% | 5,199,686 |
| 2015-04-14 | 2015-04-10 | 10.369 | 484,332 | -43,323 | 0.32% | 5,021,810 |
| 2015-04-13 | 2015-04-09 | 9.859 | 527,655 | +34,030 | 0.35% | 5,202,078 |
| 2015-04-10 | 2015-04-08 | 9.938 | 493,625 | +17,455 | 0.32% | 4,905,891 |
| 2015-04-09 | 2015-04-02 | 9.238 | 476,170 | -128,210 | 0.31% | 4,398,718 |
| 2015-04-08 | 2015-04-01 | 8.792 | 604,380 | -9,669 | 0.40% | 5,313,556 |
| 2015-04-01 | 2015-03-30 | 8.473 | 614,049 | -1,632 | 0.40% | 5,202,964 |
| 2015-03-30 | 2015-03-26 | 7.804 | 615,681 | -7,534 | 0.40% | 4,804,940 |
| 2015-03-20 | 2015-03-18 | 7.677 | 623,215 | -1,382 | 0.41% | 4,784,329 |
| 2015-03-12 | 2015-03-10 | 7.613 | 624,597 | -125 | 0.41% | 4,755,147 |
| 2015-03-06 | 2015-03-04 | 7.661 | 624,722 | -69,693 | 0.41% | 4,785,948 |
| 2015-03-03 | 2015-02-27 | 7.629 | 694,415 | -1,507 | 0.45% | 5,297,741 |
| 2015-02-26 | 2015-02-24 | 7.342 | 695,922 | -7,283 | 0.46% | 5,109,726 |
| 2015-02-25 | 2015-02-23 | 7.263 | 703,205 | +8,790 | 0.46% | 5,107,201 |
| 2015-02-16 | 2015-02-12 | 7.295 | 694,415 | -2,511 | 0.45% | 5,065,481 |
| 2015-02-13 | 2015-02-11 | 7.199 | 696,926 | -2,512 | 0.46% | 5,017,198 |
| 2015-02-11 | 2015-02-09 | 7.231 | 699,438 | -2,134 | 0.46% | 5,057,562 |
| 2015-02-10 | 2015-02-06 | 7.279 | 701,572 | +5,901 | 0.46% | 5,106,515 |
| 2015-02-09 | 2015-02-05 | 7.279 | 695,671 | -45,457 | 0.46% | 5,063,563 |
| 2015-02-05 | 2015-02-03 | 7.215 | 741,128 | -4,144 | 0.49% | 5,347,214 |
| 2015-02-04 | 2015-02-02 | 7.215 | 745,272 | -6,278 | 0.49% | 5,377,113 |
| 2015-02-03 | 2015-01-30 | 7.390 | 751,550 | -1,256 | 0.49% | 5,554,078 |
| 2015-02-02 | 2015-01-29 | 7.502 | 752,806 | +44,201 | 0.49% | 5,647,290 |
| 2015-01-23 | 2015-01-21 | 7.358 | 708,605 | -3,264 | 0.46% | 5,214,136 |
| 2015-01-22 | 2015-01-20 | 7.247 | 711,869 | +20,217 | 0.47% | 5,158,787 |
| 2015-01-21 | 2015-01-19 | 7.167 | 691,652 | +34,155 | 0.45% | 4,957,198 |
| 2015-01-20 | 2015-01-16 | 7.470 | 657,497 | +34,156 | 0.43% | 4,911,371 |
| 2015-01-19 | 2015-01-15 | 7.581 | 623,341 | -74,715 | 0.41% | 4,725,729 |
| 2015-01-16 | 2015-01-14 | 7.470 | 698,056 | +12,808 | 0.46% | 5,214,339 |
| 2015-01-15 | 2015-01-13 | 7.613 | 685,248 | +79,487 | 0.45% | 5,216,891 |
| 2015-01-13 | 2015-01-09 | 7.772 | 605,761 | +1,758 | 0.40% | 4,708,226 |
| 2015-01-12 | 2015-01-08 | 7.932 | 604,003 | -15,068 | 0.40% | 4,790,762 |
| 2015-01-09 | 2015-01-07 | 8.027 | 619,071 | +15,068 | 0.41% | 4,969,436 |
| 2015-01-07 | 2015-01-05 | 7.932 | 604,003 | -86,896 | 0.40% | 4,790,762 |
| 2015-01-06 | 2015-01-02 | 7.693 | 690,899 | +19,589 | 0.45% | 5,314,933 |
| 2015-01-05 | 2014-12-31 | 7.756 | 671,310 | +19,590 | 0.44% | 5,207,008 |
| 2015-01-02 | 2014-12-29 | 7.836 | 651,720 | +48,973 | 0.43% | 5,106,958 |
| 2014-12-30 | 2014-12-24 | 7.868 | 602,747 | +73,962 | 0.39% | 4,742,400 |
| 2014-12-29 | 2014-12-22 | 7.900 | 528,785 | +3,767 | 0.35% | 4,177,312 |
| 2014-12-23 | 2014-12-19 | 7.916 | 525,018 | +1,381 | 0.34% | 4,155,916 |
| 2014-12-19 | 2014-12-17 | 7.852 | 523,637 | -16,575 | 0.34% | 4,111,624 |
| 2014-12-18 | 2014-12-16 | 7.788 | 540,212 | +6,906 | 0.35% | 4,207,356 |
| 2014-12-17 | 2014-12-15 | 7.979 | 533,306 | -3,390 | 0.35% | 4,255,497 |
| 2014-12-16 | 2014-12-12 | 8.202 | 536,696 | -24,612 | 0.35% | 4,402,220 |
| 2014-12-12 | 2014-12-10 | 8.250 | 561,308 | +28,254 | 0.37% | 4,630,918 |
| 2014-12-11 | 2014-12-09 | 8.266 | 533,054 | +33,025 | 0.35% | 4,406,306 |
| 2014-12-10 | 2014-12-08 | 8.441 | 500,029 | +2,512 | 0.33% | 4,220,921 |
| 2014-12-09 | 2014-12-05 | 8.425 | 497,517 | +3,139 | 0.33% | 4,191,792 |
| 2014-12-04 | 2014-12-02 | 8.505 | 494,378 | -7,409 | 0.32% | 4,204,715 |
| 2014-12-03 | 2014-12-01 | 8.123 | 501,787 | +5,525 | 0.33% | 4,075,921 |
| 2014-12-02 | 2014-11-28 | 8.282 | 496,262 | -1,255 | 0.32% | 4,110,082 |
| 2014-11-27 | 2014-11-25 | 8.314 | 497,517 | +627 | 0.33% | 4,136,324 |
| 2014-11-26 | 2014-11-24 | 8.425 | 496,890 | -2,511 | 0.33% | 4,186,509 |
| 2014-11-21 | 2014-11-19 | 7.932 | 499,401 | +61,656 | 0.33% | 3,961,092 |
| 2014-11-20 | 2014-11-18 | 8.187 | 437,745 | -1,381 | 0.29% | 3,583,608 |
| 2014-11-19 | 2014-11-17 | 8.362 | 439,126 | -2,512 | 0.29% | 3,671,847 |
| 2014-11-18 | 2014-11-14 | 8.553 | 441,638 | +2,512 | 0.29% | 3,777,260 |
| 2014-11-17 | 2014-11-13 | 8.585 | 439,126 | +5,023 | 0.29% | 3,769,763 |
| 2014-11-14 | 2014-11-12 | 8.537 | 434,103 | +1,255 | 0.28% | 3,705,900 |
| 2014-11-13 | 2014-11-11 | 8.664 | 432,848 | -5,023 | 0.28% | 3,750,338 |
| 2014-11-12 | 2014-11-10 | 8.855 | 437,871 | +1,256 | 0.29% | 3,877,547 |
| 2014-11-07 | 2014-11-05 | 8.601 | 436,615 | -2,888 | 0.29% | 3,755,161 |
| 2014-11-06 | 2014-11-04 | 8.473 | 439,503 | -4,270 | 0.29% | 3,723,999 |
| 2014-11-04 | 2014-10-31 | 8.202 | 443,773 | -6,278 | 0.29% | 3,640,024 |
| 2014-11-03 | 2014-10-30 | 8.123 | 450,051 | -18,836 | 0.29% | 3,655,679 |
| 2014-10-31 | 2014-10-29 | 8.171 | 468,887 | +25,114 | 0.31% | 3,831,084 |
| 2014-10-29 | 2014-10-27 | 7.756 | 443,773 | -24,361 | 0.29% | 3,442,120 |
| 2014-10-28 | 2014-10-24 | 7.995 | 468,134 | -5,776 | 0.31% | 3,742,916 |
| 2014-10-27 | 2014-10-23 | 8.043 | 473,910 | +29,133 | 0.31% | 3,811,741 |
| 2014-10-24 | 2014-10-22 | 8.648 | 444,777 | -1,633 | 0.29% | 3,846,611 |
| 2014-10-23 | 2014-10-21 | 8.553 | 446,410 | -13,561 | 0.29% | 3,818,074 |
| 2014-10-22 | 2014-10-20 | 8.680 | 459,971 | +8,915 | 0.30% | 3,992,667 |
| 2014-10-21 | 2014-10-17 | 8.887 | 451,056 | +6,279 | 0.30% | 4,008,675 |
| 2014-10-14 | 2014-10-10 | 9.206 | 444,777 | +2,260 | 0.29% | 4,094,551 |
| 2014-10-09 | 2014-10-07 | 9.636 | 442,517 | -4,395 | 0.29% | 4,264,042 |
| 2014-10-08 | 2014-10-06 | 9.493 | 446,912 | -32,649 | 0.29% | 4,242,330 |
| 2014-10-07 | 2014-10-03 | 8.871 | 479,561 | +19,213 | 0.31% | 4,254,369 |
| 2014-10-03 | 2014-09-29 | 9.063 | 460,348 | -7,409 | 0.30% | 4,171,907 |
| 2014-09-30 | 2014-09-26 | 9.063 | 467,757 | -43,197 | 0.31% | 4,239,051 |
| 2014-09-29 | 2014-09-25 | 8.903 | 510,954 | +9,921 | 0.33% | 4,549,145 |
| 2014-09-26 | 2014-09-24 | 8.824 | 501,033 | -33,528 | 0.33% | 4,420,916 |
| 2014-09-25 | 2014-09-23 | 8.824 | 534,561 | -2,135 | 0.35% | 4,716,753 |
| 2014-09-24 | 2014-09-22 | 8.362 | 536,696 | -42,569 | 0.35% | 4,487,700 |
| 2014-09-23 | 2014-09-19 | 8.441 | 579,265 | +28,630 | 0.38% | 4,889,780 |
| 2014-09-22 | 2014-09-18 | 8.489 | 550,635 | +11,930 | 0.36% | 4,674,414 |
| 2014-09-19 | 2014-09-17 | 8.409 | 538,705 | -1,256 | 0.35% | 4,530,238 |
| 2014-09-18 | 2014-09-16 | 8.218 | 539,961 | +1,256 | 0.35% | 4,437,601 |
| 2014-09-17 | 2014-09-15 | 8.632 | 538,705 | +2,135 | 0.35% | 4,650,358 |
| 2014-09-15 | 2014-09-11 | 8.664 | 536,570 | +125 | 0.35% | 4,649,020 |
| 2014-09-08 | 2014-09-04 | 8.951 | 536,445 | -19,338 | 0.35% | 4,801,729 |
| 2014-09-05 | 2014-09-03 | 8.664 | 555,783 | -5,651 | 0.36% | 4,815,488 |
| 2014-09-04 | 2014-09-02 | 8.537 | 561,434 | +12,557 | 0.37% | 4,792,914 |
| 2014-09-02 | 2014-08-29 | 8.107 | 548,877 | -4,646 | 0.36% | 4,449,682 |
| 2014-09-01 | 2014-08-28 | 8.171 | 553,523 | +1,884 | 0.36% | 4,522,610 |
| 2014-08-28 | 2014-08-26 | 8.553 | 551,639 | +1,883 | 0.36% | 4,718,081 |
| 2014-08-26 | 2014-08-22 | 8.632 | 549,756 | -18,082 | 0.36% | 4,745,756 |
| 2014-08-25 | 2014-08-21 | 8.043 | 567,838 | -13,185 | 0.37% | 4,567,220 |
| 2014-08-22 | 2014-08-20 | 8.075 | 581,023 | -23,231 | 0.38% | 4,691,778 |
| 2014-08-21 | 2014-08-19 | 8.107 | 604,254 | +14,190 | 0.40% | 4,898,617 |
| 2014-08-19 | 2014-08-15 | 8.234 | 590,064 | -17,580 | 0.39% | 4,858,764 |
| 2014-08-18 | 2014-08-14 | 8.075 | 607,644 | -11,930 | 0.40% | 4,906,743 |
| 2014-08-15 | 2014-08-13 | 8.123 | 619,574 | +11,678 | 0.41% | 5,032,682 |
| 2014-08-14 | 2014-08-12 | 8.091 | 607,896 | -39,555 | 0.40% | 4,918,460 |
| 2014-08-13 | 2014-08-11 | 8.091 | 647,451 | -11,929 | 0.42% | 5,238,498 |
| 2014-08-08 | 2014-08-06 | 8.123 | 659,380 | +4,395 | 0.43% | 5,356,019 |
| 2014-08-07 | 2014-08-05 | 8.043 | 654,985 | +8,036 | 0.43% | 5,268,159 |
| 2014-08-06 | 2014-08-04 | 8.011 | 646,949 | -627 | 0.42% | 5,182,916 |
| 2014-08-05 | 2014-08-01 | 7.645 | 647,576 | -27,124 | 0.42% | 4,950,717 |
| 2014-08-04 | 2014-07-31 | 7.756 | 674,700 | -24,989 | 0.44% | 5,233,302 |
| 2014-08-01 | 2014-07-30 | 7.693 | 699,689 | -54,498 | 0.46% | 5,382,553 |
| 2014-07-31 | 2014-07-29 | 7.852 | 754,187 | -79,488 | 0.49% | 5,921,914 |
| 2014-07-30 | 2014-07-28 | 7.756 | 833,675 | -23,356 | 0.55% | 6,466,390 |
| 2014-07-29 | 2014-07-25 | 7.613 | 857,031 | +9,418 | 0.56% | 6,524,700 |
| 2014-07-28 | 2014-07-24 | 7.534 | 847,613 | -6,279 | 0.56% | 6,385,500 |
| 2014-07-25 | 2014-07-23 | 7.502 | 853,892 | +22,603 | 0.56% | 6,405,602 |
| 2014-07-24 | 2014-07-22 | 7.454 | 831,289 | -32,021 | 0.54% | 6,196,323 |
| 2014-07-22 | 2014-07-18 | 7.454 | 863,310 | -753 | 0.57% | 6,435,003 |
| 2014-07-18 | 2014-07-16 | 7.454 | 864,063 | -1,884 | 0.57% | 6,440,616 |
| 2014-07-16 | 2014-07-14 | 7.470 | 865,947 | +9,921 | 0.57% | 6,468,451 |
| 2014-07-10 | 2014-07-08 | 7.215 | 856,026 | +12,557 | 0.56% | 6,176,199 |
| 2014-07-08 | 2014-07-04 | 7.247 | 843,469 | -12,557 | 0.55% | 6,112,469 |
| 2014-07-04 | 2014-07-02 | 7.231 | 856,026 | -3,265 | 0.56% | 6,189,833 |
| 2014-07-03 | 2014-06-30 | 6.960 | 859,291 | -2,512 | 0.56% | 5,980,780 |
| 2014-07-02 | 2014-06-27 | 7.040 | 861,803 | +12,181 | 0.56% | 6,066,894 |
| 2014-06-30 | 2014-06-26 | 7.024 | 849,622 | +5,023 | 0.56% | 5,967,611 |
| 2014-06-27 | 2014-06-25 | 7.072 | 844,599 | +125 | 0.55% | 5,972,686 |
| 2014-06-26 | 2014-06-24 | 7.008 | 844,474 | +7,409 | 0.55% | 5,918,002 |
| 2014-06-25 | 2014-06-23 | 7.008 | 837,065 | -5,525 | 0.55% | 5,866,080 |
| 2014-06-23 | 2014-06-19 | 6.976 | 842,590 | -2,386 | 0.55% | 5,877,959 |
| 2014-06-19 | 2014-06-17 | 7.247 | 844,976 | +8,162 | 0.55% | 6,123,390 |
| 2014-06-18 | 2014-06-16 | 7.549 | 836,814 | -1,883 | 0.55% | 6,317,473 |
| 2014-06-16 | 2014-06-12 | 7.295 | 838,697 | -11,051 | 0.55% | 6,117,961 |
| 2014-06-13 | 2014-06-11 | 7.815 | 849,748 | +12,557 | 0.56% | 6,640,537 |
| 2014-06-12 | 2014-06-10 | 7.665 | 837,191 | +38,872 | 0.55% | 6,416,861 |
| 2014-06-10 | 2014-06-06 | 7.615 | 798,319 | -2,401 | 0.55% | 6,079,011 |
| 2014-06-06 | 2014-06-04 | 7.598 | 800,720 | -1,440 | 0.55% | 6,083,952 |
| 2014-06-04 | 2014-05-30 | 7.665 | 802,160 | -27,007 | 0.55% | 6,148,357 |
| 2014-06-03 | 2014-05-29 | 7.282 | 829,167 | +18,004 | 0.57% | 6,037,591 |
| 2014-05-30 | 2014-05-28 | 7.332 | 811,163 | -18,004 | 0.56% | 5,947,043 |
| 2014-05-28 | 2014-05-26 | 7.315 | 829,167 | +12,003 | 0.57% | 6,065,223 |
| 2014-05-22 | 2014-05-20 | 7.315 | 817,164 | -8,162 | 0.56% | 5,977,423 |
| 2014-05-21 | 2014-05-19 | 7.198 | 825,326 | +9,602 | 0.57% | 5,940,863 |
| 2014-05-16 | 2014-05-14 | 7.315 | 815,724 | -600 | 0.56% | 5,966,889 |
| 2014-05-09 | 2014-05-07 | 7.032 | 816,324 | -1,920 | 0.56% | 5,740,044 |
| 2014-05-08 | 2014-05-05 | 7.015 | 818,244 | +2,400 | 0.56% | 5,739,911 |
| 2014-05-07 | 2014-05-02 | 7.082 | 815,844 | -36,009 | 0.56% | 5,777,451 |
| 2014-05-05 | 2014-04-30 | 7.032 | 851,853 | +24,006 | 0.58% | 5,989,869 |
| 2014-04-30 | 2014-04-28 | 7.082 | 827,847 | -2,400 | 0.57% | 5,862,451 |
| 2014-04-28 | 2014-04-24 | 7.348 | 830,247 | -15,604 | 0.57% | 6,100,791 |
| 2014-04-25 | 2014-04-23 | 7.248 | 845,851 | -131,793 | 0.58% | 6,130,888 |
| 2014-04-24 | 2014-04-22 | 7.182 | 977,644 | +9,362 | 0.67% | 7,020,988 |
| 2014-04-23 | 2014-04-17 | 7.082 | 968,282 | +42,011 | 0.66% | 6,856,951 |
| 2014-04-22 | 2014-04-16 | 7.098 | 926,271 | +76,339 | 0.63% | 6,574,881 |
| 2014-04-17 | 2014-04-15 | 7.248 | 849,932 | -169,843 | 0.58% | 6,160,468 |
| 2014-04-16 | 2014-04-14 | 7.315 | 1,019,775 | +211,613 | 0.70% | 7,459,490 |
| 2014-04-15 | 2014-04-11 | 7.581 | 808,162 | +37,810 | 0.55% | 6,127,031 |
| 2014-04-14 | 2014-04-10 | 8.031 | 770,352 | -20,286 | 0.53% | 6,186,948 |
| 2014-04-10 | 2014-04-08 | 7.315 | 790,638 | +14,284 | 0.54% | 5,783,389 |
| 2014-04-08 | 2014-04-04 | 7.398 | 776,354 | +11,403 | 0.53% | 5,743,584 |
| 2014-03-28 | 2014-03-26 | 7.431 | 764,951 | -3,361 | 0.52% | 5,684,715 |
| 2014-03-27 | 2014-03-25 | 7.315 | 768,312 | -3,601 | 0.53% | 5,620,078 |
| 2014-03-26 | 2014-03-24 | 7.381 | 771,913 | +3,361 | 0.53% | 5,697,867 |
| 2014-03-17 | 2014-03-13 | 7.032 | 768,552 | -18,005 | 0.53% | 5,404,132 |
| 2014-03-13 | 2014-03-11 | 7.065 | 786,557 | -2,640 | 0.54% | 5,556,947 |
| 2014-03-12 | 2014-03-10 | 7.032 | 789,197 | +19,805 | 0.54% | 5,549,299 |
| 2014-03-10 | 2014-03-06 | 7.531 | 769,392 | -600 | 0.53% | 5,794,638 |
| 2014-03-05 | 2014-03-03 | 7.598 | 769,992 | -7,442 | 0.53% | 5,850,477 |
| 2014-03-03 | 2014-02-27 | 7.648 | 777,434 | -2,401 | 0.53% | 5,945,884 |
| 2014-02-27 | 2014-02-25 | 7.731 | 779,835 | +72,018 | 0.53% | 6,029,217 |
| 2014-02-26 | 2014-02-24 | 7.798 | 707,817 | -6,481 | 0.48% | 5,519,593 |
| 2014-02-25 | 2014-02-21 | 7.981 | 714,298 | +1,800 | 0.49% | 5,701,054 |
| 2014-02-24 | 2014-02-20 | 8.015 | 712,498 | -6,242 | 0.49% | 5,710,432 |
| 2014-02-18 | 2014-02-14 | 7.815 | 718,740 | -4,801 | 0.49% | 5,616,747 |
| 2014-02-13 | 2014-02-11 | 7.965 | 723,541 | +7,442 | 0.50% | 5,762,770 |
| 2014-02-12 | 2014-02-10 | 7.798 | 716,099 | +7,802 | 0.49% | 5,584,177 |
| 2014-02-10 | 2014-02-06 | 7.798 | 708,297 | -7,202 | 0.49% | 5,523,336 |
| 2014-02-06 | 2014-02-04 | 7.648 | 715,499 | +10,923 | 0.49% | 5,472,200 |
| 2014-02-05 | 2014-01-30 | 7.681 | 704,576 | -15,124 | 0.48% | 5,412,140 |
| 2014-02-04 | 2014-01-28 | 7.681 | 719,700 | -4,921 | 0.49% | 5,528,313 |
| 2014-01-29 | 2014-01-27 | 7.748 | 724,621 | -11,283 | 0.50% | 5,614,410 |
| 2014-01-28 | 2014-01-24 | 7.948 | 735,904 | -7,322 | 0.50% | 5,848,975 |
| 2014-01-24 | 2014-01-22 | 8.048 | 743,226 | -9,602 | 0.51% | 5,981,475 |
| 2014-01-23 | 2014-01-21 | 8.031 | 752,828 | +21,605 | 0.52% | 6,046,207 |
| 2014-01-21 | 2014-01-17 | 7.915 | 731,223 | +6,362 | 0.50% | 5,787,402 |
| 2014-01-20 | 2014-01-16 | 7.898 | 724,861 | -3,601 | 0.50% | 5,724,971 |
| 2014-01-17 | 2014-01-15 | 7.765 | 728,462 | -6,001 | 0.50% | 5,656,308 |
| 2014-01-16 | 2014-01-14 | 7.715 | 734,463 | -1,801 | 0.50% | 5,666,190 |
| 2014-01-15 | 2014-01-13 | 7.915 | 736,264 | -21,605 | 0.50% | 5,827,300 |
| 2014-01-14 | 2014-01-10 | 7.915 | 757,869 | +4,561 | 0.52% | 5,998,297 |
| 2014-01-13 | 2014-01-09 | 7.948 | 753,308 | +110,547 | 0.52% | 5,987,302 |
| 2014-01-10 | 2014-01-08 | 8.181 | 642,761 | +3,481 | 0.44% | 5,258,613 |
| 2014-01-09 | 2014-01-07 | 8.448 | 639,280 | +3,721 | 0.44% | 5,400,566 |
| 2014-01-08 | 2014-01-06 | 8.748 | 635,559 | -9,602 | 0.44% | 5,559,752 |
| 2014-01-07 | 2014-01-03 | 8.398 | 645,161 | -24,006 | 0.44% | 5,417,998 |
| 2014-01-06 | 2014-01-02 | 8.548 | 669,167 | +37,929 | 0.46% | 5,719,948 |
| 2014-01-03 | 2013-12-31 | 8.898 | 631,238 | -22,685 | 0.43% | 5,616,615 |
| 2014-01-02 | 2013-12-27 | 8.714 | 653,923 | +14,403 | 0.45% | 5,698,605 |
| 2013-12-30 | 2013-12-24 | 8.964 | 639,520 | +120 | 0.44% | 5,732,930 |
| 2013-12-27 | 2013-12-20 | 8.898 | 639,400 | -30,367 | 0.44% | 5,689,238 |
| 2013-12-23 | 2013-12-19 | 9.031 | 669,767 | +1,200 | 0.46% | 6,048,717 |
| 2013-12-20 | 2013-12-18 | 9.198 | 668,567 | +1,200 | 0.46% | 6,149,280 |
| 2013-12-19 | 2013-12-17 | 9.031 | 667,367 | -7,802 | 0.46% | 6,027,042 |
| 2013-12-18 | 2013-12-16 | 9.014 | 675,169 | +21,726 | 0.46% | 6,086,253 |
| 2013-12-17 | 2013-12-13 | 9.181 | 653,443 | -24,006 | 0.45% | 5,999,286 |
| 2013-12-16 | 2013-12-12 | 8.781 | 677,449 | -21,486 | 0.46% | 5,948,774 |
| 2013-12-13 | 2013-12-11 | 8.648 | 698,935 | -27,967 | 0.48% | 6,044,277 |
| 2013-12-12 | 2013-12-10 | 9.064 | 726,902 | -24,846 | 0.50% | 6,588,932 |
| 2013-12-11 | 2013-12-09 | 9.198 | 751,748 | +57,975 | 0.51% | 6,914,354 |
| 2013-12-10 | 2013-12-06 | 9.698 | 693,773 | +6,721 | 0.48% | 6,727,917 |
| 2013-12-09 | 2013-12-05 | 9.831 | 687,052 | -31,448 | 0.47% | 6,754,323 |
| 2013-12-06 | 2013-12-04 | 9.814 | 718,500 | +2,041 | 0.49% | 7,051,513 |
| 2013-12-05 | 2013-12-03 | 9.648 | 716,459 | -13,083 | 0.49% | 6,912,102 |
| 2013-12-04 | 2013-12-02 | 9.231 | 729,542 | -25,087 | 0.50% | 6,734,422 |
| 2013-12-03 | 2013-11-29 | 9.314 | 754,629 | +46,932 | 0.52% | 7,028,870 |
| 2013-12-02 | 2013-11-28 | 9.348 | 707,697 | -782,835 | 0.48% | 6,615,314 |
| 2013-11-29 | 2013-11-27 | 8.781 | 1,490,532 | -527,532 | 1.02% | 13,088,569 |
| 2013-11-28 | 2013-11-26 | 8.298 | 2,018,064 | -9,002 | 1.38% | 16,745,746 |
| 2013-11-26 | 2013-11-22 | 8.465 | 2,027,066 | -68,057 | 1.39% | 17,158,204 |
| 2013-11-25 | 2013-11-21 | 8.481 | 2,095,123 | +22,685 | 1.44% | 17,769,186 |
| 2013-11-22 | 2013-11-20 | 8.398 | 2,072,438 | +13,084 | 1.42% | 17,404,130 |
| 2013-11-21 | 2013-11-19 | 8.181 | 2,059,354 | +15,003 | 1.41% | 16,848,170 |
| 2013-11-20 | 2013-11-18 | 8.298 | 2,044,351 | +6,362 | 1.40% | 16,963,874 |
| 2013-11-19 | 2013-11-15 | 7.931 | 2,037,989 | -6,002 | 1.40% | 16,164,007 |
| 2013-11-18 | 2013-11-14 | 7.798 | 2,043,991 | -33,968 | 1.40% | 15,939,147 |
| 2013-11-15 | 2013-11-13 | 7.815 | 2,077,959 | -6,002 | 1.42% | 16,238,655 |
| 2013-11-14 | 2013-11-12 | 7.831 | 2,083,961 | +55,814 | 1.43% | 16,320,283 |
| 2013-11-13 | 2013-11-11 | 7.881 | 2,028,147 | -4,201 | 1.39% | 15,984,564 |
| 2013-11-12 | 2013-11-08 | 7.815 | 2,032,348 | +29,768 | 1.39% | 15,882,218 |
| 2013-11-11 | 2013-11-07 | 7.915 | 2,002,580 | +131,793 | 1.37% | 15,849,798 |
| 2013-11-08 | 2013-11-06 | 7.948 | 1,870,787 | +68,897 | 1.28% | 14,869,041 |
| 2013-11-07 | 2013-11-05 | 7.865 | 1,801,890 | +111,628 | 1.23% | 14,171,327 |
| 2013-11-06 | 2013-11-04 | 7.931 | 1,690,262 | +147,397 | 1.16% | 13,406,062 |
| 2013-11-05 | 2013-11-01 | 7.865 | 1,542,865 | +228,897 | 1.06% | 12,134,172 |
| 2013-11-04 | 2013-10-31 | 7.798 | 1,313,968 | -10,803 | 0.90% | 10,246,390 |
| 2013-11-01 | 2013-10-30 | 7.748 | 1,324,771 | +30,008 | 0.91% | 10,264,410 |
| 2013-10-31 | 2013-10-29 | 7.765 | 1,294,763 | +60,135 | 0.89% | 10,053,480 |
| 2013-10-30 | 2013-10-28 | 7.798 | 1,234,628 | +6,001 | 0.85% | 9,627,692 |
| 2013-10-29 | 2013-10-25 | 7.765 | 1,228,627 | -36,609 | 0.84% | 9,539,952 |
| 2013-10-28 | 2013-10-24 | 7.798 | 1,265,236 | +9,962 | 0.87% | 9,866,375 |
| 2013-10-25 | 2013-10-23 | 7.848 | 1,255,274 | +76,219 | 0.86% | 9,851,439 |
| 2013-10-24 | 2013-10-22 | 8.081 | 1,179,055 | -58,694 | 0.81% | 9,528,313 |
| 2013-10-23 | 2013-10-21 | 7.998 | 1,237,749 | +10,922 | 0.85% | 9,899,518 |
| 2013-10-22 | 2013-10-18 | 7.915 | 1,226,827 | +2,401 | 0.84% | 9,709,954 |
| 2013-10-21 | 2013-10-17 | 7.881 | 1,224,426 | -13,443 | 0.84% | 9,650,147 |
| 2013-10-18 | 2013-10-16 | 7.815 | 1,237,869 | -1,801 | 0.85% | 9,673,592 |
| 2013-10-17 | 2013-10-15 | 7.831 | 1,239,670 | +34,209 | 0.85% | 9,708,322 |
| 2013-10-16 | 2013-10-11 | 8.015 | 1,205,461 | -137,194 | 0.83% | 9,661,365 |
| 2013-10-15 | 2013-10-10 | 7.831 | 1,342,655 | +17,524 | 0.92% | 10,514,837 |
| 2013-10-11 | 2013-10-09 | 7.831 | 1,325,131 | +121,470 | 0.91% | 10,377,600 |
| 2013-10-10 | 2013-10-08 | 7.848 | 1,203,661 | +46,212 | 0.82% | 9,446,378 |
| 2013-10-09 | 2013-10-07 | 7.831 | 1,157,449 | -9,603 | 0.79% | 9,064,419 |
| 2013-10-08 | 2013-10-04 | 7.881 | 1,167,052 | +16,565 | 0.80% | 9,197,961 |
| 2013-10-07 | 2013-10-03 | 7.931 | 1,150,487 | -19,205 | 0.79% | 9,124,917 |
| 2013-10-04 | 2013-10-02 | 7.865 | 1,169,692 | +8,642 | 0.80% | 9,199,278 |
| 2013-10-03 | 2013-09-30 | 7.831 | 1,161,050 | +28,327 | 0.80% | 9,092,619 |
| 2013-10-02 | 2013-09-27 | 7.931 | 1,132,723 | -36,609 | 0.78% | 8,984,024 |
| 2013-09-30 | 2013-09-26 | 7.948 | 1,169,332 | -6,602 | 0.80% | 9,293,867 |
| 2013-09-27 | 2013-09-25 | 7.981 | 1,175,934 | -15,364 | 0.81% | 9,385,528 |
| 2013-09-26 | 2013-09-24 | 7.931 | 1,191,298 | +50,653 | 0.82% | 9,448,603 |
| 2013-09-25 | 2013-09-23 | 8.181 | 1,140,645 | +18,605 | 0.78% | 9,331,946 |
| 2013-09-24 | 2013-09-19 | 8.231 | 1,122,040 | +71,538 | 0.77% | 9,235,821 |
| 2013-09-23 | 2013-09-18 | 8.165 | 1,050,502 | +42,010 | 0.72% | 8,576,956 |
| 2013-09-19 | 2013-09-17 | 8.131 | 1,008,492 | -11,043 | 0.69% | 8,200,352 |
| 2013-09-18 | 2013-09-16 | 8.281 | 1,019,535 | +137,795 | 0.70% | 8,443,038 |
| 2013-09-17 | 2013-09-13 | 8.698 | 881,740 | +29,527 | 0.60% | 7,669,221 |
| 2013-09-16 | 2013-09-12 | 8.848 | 852,213 | -185,086 | 0.58% | 7,540,201 |
| 2013-09-13 | 2013-09-11 | 8.714 | 1,037,299 | +19,325 | 0.71% | 9,039,531 |
| 2013-09-12 | 2013-09-10 | 8.748 | 1,017,974 | +3,721 | 0.70% | 8,905,047 |
| 2013-09-11 | 2013-09-09 | 8.215 | 1,014,253 | +65,176 | 0.69% | 8,331,697 |
| 2013-09-10 | 2013-09-06 | 8.215 | 949,077 | +28,807 | 0.65% | 7,796,301 |
| 2013-09-09 | 2013-09-05 | 8.331 | 920,270 | +66,017 | 0.63% | 7,667,001 |
| 2013-09-06 | 2013-09-04 | 8.281 | 854,253 | +24,606 | 0.59% | 7,074,295 |
| 2013-09-05 | 2013-09-03 | 8.298 | 829,647 | +132,873 | 0.57% | 6,884,350 |
| 2013-09-04 | 2013-09-02 | 8.098 | 696,774 | +144,756 | 0.48% | 5,642,459 |
| 2013-09-03 | 2013-08-30 | 8.181 | 552,018 | +13,083 | 0.38% | 4,516,219 |
| 2013-08-30 | 2013-08-28 | 8.115 | 538,935 | -6,001 | 0.37% | 4,373,263 |
| 2013-08-29 | 2013-08-27 | 8.315 | 544,936 | -4,921 | 0.37% | 4,530,919 |
| 2013-08-28 | 2013-08-26 | 8.231 | 549,857 | +26,406 | 0.38% | 4,526,025 |
| 2013-08-27 | 2013-08-23 | 8.498 | 523,451 | +55,574 | 0.36% | 4,448,222 |
| 2013-08-26 | 2013-08-22 | 8.481 | 467,877 | +16,684 | 0.32% | 3,968,165 |
| 2013-08-23 | 2013-08-21 | 8.281 | 451,193 | +32,048 | 0.31% | 3,736,448 |
| 2013-08-22 | 2013-08-20 | 8.181 | 419,145 | -15,604 | 0.29% | 3,429,146 |
| 2013-08-21 | 2013-08-19 | 8.665 | 434,749 | -14,643 | 0.30% | 3,766,883 |
| 2013-08-20 | 2013-08-16 | 8.665 | 449,392 | -20,165 | 0.31% | 3,893,758 |
| 2013-08-19 | 2013-08-15 | 8.631 | 469,557 | +34,328 | 0.32% | 4,052,829 |
| 2013-08-16 | 2013-08-13 | 8.748 | 435,229 | -72,618 | 0.30% | 3,807,302 |
| 2013-08-15 | 2013-08-12 | 8.681 | 507,847 | +48,732 | 0.35% | 4,408,703 |
| 2013-08-13 | 2013-08-09 | 8.181 | 459,115 | -28,447 | 0.31% | 3,756,152 |
| 2013-08-12 | 2013-08-08 | 7.431 | 487,562 | +28,807 | 0.33% | 3,623,305 |
| 2013-08-08 | 2013-08-06 | 7.498 | 458,755 | +2,401 | 0.31% | 3,439,803 |
| 2013-08-07 | 2013-08-05 | 7.531 | 456,354 | +12,003 | 0.31% | 3,437,008 |
| 2013-08-06 | 2013-08-02 | 7.548 | 444,351 | +17,404 | 0.30% | 3,354,012 |
| 2013-08-05 | 2013-08-01 | 7.515 | 426,947 | +7,202 | 0.29% | 3,208,417 |
| 2013-08-02 | 2013-07-31 | 7.481 | 419,745 | -8,642 | 0.29% | 3,140,307 |
| 2013-08-01 | 2013-07-30 | 7.548 | 428,387 | -39,130 | 0.29% | 3,233,514 |
| 2013-07-31 | 2013-07-29 | 7.848 | 467,517 | +11,403 | 0.32% | 3,669,092 |
| 2013-07-30 | 2013-07-26 | 8.081 | 456,114 | -32,888 | 0.31% | 3,686,000 |
| 2013-07-29 | 2013-07-25 | 8.165 | 489,002 | +39,250 | 0.33% | 3,992,519 |
| 2013-07-26 | 2013-07-24 | 8.115 | 449,752 | +28,807 | 0.31% | 3,649,575 |
| 2013-07-25 | 2013-07-23 | 8.131 | 420,945 | +600 | 0.29% | 3,422,831 |
| 2013-07-24 | 2013-07-22 | 7.865 | 420,345 | +4,201 | 0.29% | 3,305,888 |
| 2013-07-23 | 2013-07-19 | 7.898 | 416,144 | +6,002 | 0.29% | 3,286,716 |
| 2013-07-22 | 2013-07-18 | 7.965 | 410,142 | +1,200 | 0.28% | 3,266,648 |
| 2013-07-19 | 2013-07-17 | 8.031 | 408,942 | -2,041 | 0.28% | 3,284,347 |
| 2013-07-18 | 2013-07-16 | 7.965 | 410,983 | -11,763 | 0.28% | 3,273,347 |
| 2013-07-17 | 2013-07-15 | 8.148 | 422,746 | +1,201 | 0.29% | 3,444,519 |
| 2013-07-16 | 2013-07-12 | 8.231 | 421,545 | +4,801 | 0.29% | 3,469,853 |
| 2013-07-15 | 2013-07-11 | 8.231 | 416,744 | +3,721 | 0.29% | 3,430,335 |
| 2013-07-12 | 2013-07-10 | 7.915 | 413,023 | -10,443 | 0.28% | 3,268,949 |
| 2013-07-11 | 2013-07-09 | 8.148 | 423,466 | +16,204 | 0.29% | 3,450,386 |
| 2013-07-10 | 2013-07-08 | 8.415 | 407,262 | -15,964 | 0.28% | 3,426,932 |
| 2013-07-09 | 2013-07-05 | 8.848 | 423,226 | +19,805 | 0.29% | 3,744,614 |
| 2013-07-08 | 2013-07-04 | 8.998 | 403,421 | +1,080 | 0.28% | 3,629,882 |
| 2013-07-04 | 2013-07-02 | 9.031 | 402,341 | +6,602 | 0.28% | 3,633,572 |
| 2013-07-03 | 2013-06-28 | 9.198 | 395,739 | +6,002 | 0.27% | 3,639,889 |
| 2013-07-02 | 2013-06-27 | 9.264 | 389,737 | +3,961 | 0.27% | 3,610,661 |
| 2013-06-28 | 2013-06-26 | 9.281 | 385,776 | -2,281 | 0.26% | 3,580,392 |
| 2013-06-27 | 2013-06-25 | 8.898 | 388,057 | -2,401 | 0.27% | 3,452,844 |
| 2013-06-26 | 2013-06-24 | 9.098 | 390,458 | -114,628 | 0.27% | 3,552,280 |
| 2013-06-25 | 2013-06-21 | 9.531 | 505,086 | +1,800 | 0.35% | 4,813,950 |
| 2013-06-24 | 2013-06-20 | 9.748 | 503,286 | -52,573 | 0.34% | 4,905,813 |
| 2013-06-21 | 2013-06-19 | 9.831 | 555,859 | -6,361 | 0.38% | 5,464,581 |
| 2013-06-20 | 2013-06-18 | 9.831 | 562,220 | -15,484 | 0.39% | 5,527,115 |
| 2013-06-19 | 2013-06-17 | 9.948 | 577,704 | +24,006 | 0.40% | 5,746,719 |
| 2013-06-18 | 2013-06-14 | 9.948 | 553,698 | -6,002 | 0.38% | 5,507,919 |
| 2013-06-17 | 2013-06-13 | 9.998 | 559,700 | -34,208 | 0.38% | 5,595,602 |
| 2013-06-14 | 2013-06-11 | 10.164 | 593,908 | +11,883 | 0.41% | 6,036,556 |
| 2013-06-13 | 2013-06-10 | 12.195 | 582,025 | +2,400 | 0.40% | 7,097,692 |
| 2013-06-11 | 2013-06-07 | 12.195 | 579,625 | +36,118 | 0.40% | 7,068,424 |
| 2013-06-10 | 2013-06-06 | 12.054 | 543,507 | +12,484 | 0.39% | 6,551,348 |
| 2013-06-07 | 2013-06-05 | 12.212 | 531,023 | +15,775 | 0.38% | 6,485,090 |
| 2013-06-06 | 2013-06-04 | 12.424 | 515,248 | +33,593 | 0.37% | 6,401,398 |
| 2013-06-05 | 2013-06-03 | 12.248 | 481,655 | +62,988 | 0.35% | 5,899,162 |
| 2013-06-04 | 2013-05-31 | 12.124 | 418,667 | +39,154 | 0.30% | 5,076,058 |
| 2013-06-03 | 2013-05-30 | 12.600 | 379,513 | +81,373 | 0.27% | 4,781,918 |
| 2013-05-31 | 2013-05-29 | 13.146 | 298,140 | -1,135 | 0.22% | 3,919,480 |
| 2013-05-30 | 2013-05-28 | 13.340 | 299,275 | -31,210 | 0.22% | 3,992,415 |
| 2013-05-29 | 2013-05-27 | 13.164 | 330,485 | -8,398 | 0.24% | 4,350,526 |
| 2013-05-28 | 2013-05-24 | 12.970 | 338,883 | +28,486 | 0.25% | 4,395,386 |
| 2013-05-27 | 2013-05-23 | 13.323 | 310,397 | -33,026 | 0.22% | 4,135,316 |
| 2013-05-24 | 2013-05-22 | 13.411 | 343,423 | +9,079 | 0.25% | 4,605,571 |
| 2013-05-23 | 2013-05-21 | 13.710 | 334,344 | -23,152 | 0.24% | 4,583,978 |
| 2013-05-22 | 2013-05-20 | 13.076 | 357,496 | -49,028 | 0.26% | 4,674,600 |
| 2013-05-21 | 2013-05-16 | 12.741 | 406,524 | +12,597 | 0.29% | 5,179,572 |
| 2013-05-20 | 2013-05-15 | 12.847 | 393,927 | -6,241 | 0.29% | 5,060,724 |
| 2013-05-16 | 2013-05-14 | 12.688 | 400,168 | +1,248 | 0.29% | 5,077,434 |
| 2013-05-15 | 2013-05-13 | 12.829 | 398,920 | -14,527 | 0.29% | 5,117,839 |
| 2013-05-14 | 2013-05-10 | 12.900 | 413,447 | +174,435 | 0.30% | 5,333,353 |
| 2013-05-13 | 2013-05-09 | 11.895 | 239,012 | -454 | 0.17% | 2,843,105 |
| 2013-05-10 | 2013-05-08 | 11.701 | 239,466 | -198,722 | 0.17% | 2,802,085 |
| 2013-05-09 | 2013-05-07 | 11.455 | 438,188 | +181,926 | 0.32% | 5,019,301 |
| 2013-05-08 | 2013-05-06 | 11.049 | 256,262 | -14,187 | 0.19% | 2,831,530 |
| 2013-05-07 | 2013-05-03 | 10.362 | 270,449 | +4,881 | 0.20% | 2,802,413 |
| 2013-05-06 | 2013-05-02 | 10.362 | 265,568 | +36,317 | 0.19% | 2,751,836 |
| 2013-05-03 | 2013-04-30 | 10.697 | 229,251 | +3,745 | 0.17% | 2,452,276 |
| 2013-05-02 | 2013-04-29 | 10.856 | 225,506 | +30,642 | 0.16% | 2,447,982 |
| 2013-04-30 | 2013-04-26 | 11.384 | 194,864 | +17,705 | 0.14% | 2,218,368 |
| 2013-04-29 | 2013-04-25 | 11.842 | 177,159 | +2,270 | 0.13% | 2,097,983 |
| 2013-04-26 | 2013-04-24 | 12.019 | 174,889 | -4,653 | 0.13% | 2,101,920 |
| 2013-04-25 | 2013-04-23 | 11.719 | 179,542 | +2,723 | 0.13% | 2,104,055 |
| 2013-04-23 | 2013-04-19 | 11.842 | 176,819 | -1,248 | 0.13% | 2,093,956 |
| 2013-04-22 | 2013-04-18 | 11.455 | 178,067 | -1,135 | 0.13% | 2,039,700 |
| 2013-04-19 | 2013-04-17 | 11.631 | 179,202 | +13,051 | 0.13% | 2,084,281 |
| 2013-04-18 | 2013-04-16 | 11.878 | 166,151 | -12,370 | 0.12% | 1,973,478 |
| 2013-04-17 | 2013-04-15 | 12.283 | 178,521 | +10,782 | 0.13% | 2,192,762 |
| 2013-04-16 | 2013-04-12 | 12.671 | 167,739 | -2,838 | 0.12% | 2,125,359 |
| 2013-04-15 | 2013-04-11 | 12.741 | 170,577 | +23,152 | 0.12% | 2,173,343 |
| 2013-04-12 | 2013-04-10 | 12.794 | 147,425 | -7,376 | 0.11% | 1,886,154 |
| 2013-04-11 | 2013-04-09 | 12.741 | 154,801 | +6,809 | 0.11% | 1,972,339 |
| 2013-04-10 | 2013-04-08 | 12.829 | 147,992 | -4,086 | 0.11% | 1,898,624 |
| 2013-04-08 | 2013-04-03 | 13.728 | 152,078 | -5,674 | 0.11% | 2,087,725 |
| 2013-04-03 | 2013-03-28 | 14.415 | 157,752 | +10,441 | 0.11% | 2,274,037 |
| 2013-04-02 | 2013-03-27 | 14.715 | 147,311 | -3,405 | 0.11% | 2,167,659 |
| 2013-03-28 | 2013-03-26 | 14.803 | 150,716 | +18,499 | 0.11% | 2,231,044 |
| 2013-03-27 | 2013-03-25 | 15.208 | 132,217 | +11,463 | 0.10% | 2,010,794 |
| 2013-03-26 | 2013-03-22 | 15.843 | 120,754 | +7,036 | 0.09% | 1,913,069 |
| 2013-03-25 | 2013-03-21 | 15.455 | 113,718 | +908 | 0.08% | 1,757,512 |
| 2013-03-22 | 2013-03-20 | 15.790 | 112,810 | -7,263 | 0.08% | 1,781,251 |
| 2013-03-21 | 2013-03-19 | 14.662 | 120,073 | -2,838 | 0.09% | 1,760,508 |
| 2013-03-20 | 2013-03-18 | 14.327 | 122,911 | +7,377 | 0.09% | 1,760,965 |
| 2013-03-19 | 2013-03-15 | 14.873 | 115,534 | +6,810 | 0.08% | 1,718,390 |
| 2013-03-18 | 2013-03-14 | 15.120 | 108,724 | -20,429 | 0.08% | 1,643,925 |
| 2013-03-15 | 2013-03-13 | 15.155 | 129,153 | -6,128 | 0.09% | 1,957,367 |
| 2013-03-14 | 2013-03-12 | 15.173 | 135,281 | +5,675 | 0.10% | 2,052,624 |
| 2013-03-13 | 2013-03-11 | 15.878 | 129,606 | +3,404 | 0.09% | 2,057,876 |
| 2013-03-12 | 2013-03-08 | 15.649 | 126,202 | -4,085 | 0.09% | 1,974,916 |
| 2013-03-11 | 2013-03-07 | 15.208 | 130,287 | -5,902 | 0.09% | 1,981,442 |
| 2013-03-08 | 2013-03-06 | 15.050 | 136,189 | +13,846 | 0.10% | 2,049,601 |
| 2013-03-07 | 2013-03-05 | 15.050 | 122,343 | +9,647 | 0.09% | 1,841,223 |
| 2013-03-05 | 2013-03-01 | 16.495 | 112,696 | +6,015 | 0.08% | 1,858,890 |
| 2013-03-04 | 2013-02-28 | 16.319 | 106,681 | +4,539 | 0.08% | 1,740,875 |
| 2013-03-01 | 2013-02-27 | 16.248 | 102,142 | -8,512 | 0.07% | 1,659,605 |
| 2013-02-27 | 2013-02-25 | 17.112 | 110,654 | -680 | 0.08% | 1,893,458 |
| 2013-02-26 | 2013-02-22 | 17.534 | 111,334 | +5,107 | 0.08% | 1,952,182 |
| 2013-02-25 | 2013-02-21 | 17.323 | 106,227 | +5,901 | 0.08% | 1,840,170 |
| 2013-02-22 | 2013-02-20 | 17.728 | 100,326 | +454 | 0.07% | 1,778,611 |
| 2013-02-21 | 2013-02-19 | 17.975 | 99,872 | -2,270 | 0.07% | 1,795,202 |
| 2013-02-20 | 2013-02-18 | 18.116 | 102,142 | +7,377 | 0.07% | 1,850,405 |
| 2013-02-18 | 2013-02-14 | 18.363 | 94,765 | -6,128 | 0.07% | 1,740,144 |
| 2013-02-15 | 2013-02-08 | 18.292 | 100,893 | +10,781 | 0.07% | 1,845,558 |
| 2013-02-14 | 2013-02-07 | 18.257 | 90,112 | -2,837 | 0.07% | 1,645,174 |
| 2013-02-07 | 2013-02-05 | 18.257 | 92,949 | +681 | 0.07% | 1,696,969 |
| 2013-02-06 | 2013-02-04 | 18.504 | 92,268 | -2,837 | 0.07% | 1,707,300 |
| 2013-02-05 | 2013-02-01 | 18.468 | 95,105 | -1,476 | 0.07% | 1,756,443 |
| 2013-02-04 | 2013-01-31 | 18.786 | 96,581 | +3,973 | 0.07% | 1,814,338 |
| 2013-02-01 | 2013-01-30 | 18.821 | 92,608 | -19,861 | 0.07% | 1,742,967 |
| 2013-01-30 | 2013-01-28 | 18.398 | 112,469 | +18,726 | 0.08% | 2,069,201 |
| 2013-01-29 | 2013-01-25 | 18.151 | 93,743 | -2,611 | 0.07% | 1,701,553 |
| 2013-01-28 | 2013-01-24 | 18.680 | 96,354 | +7,264 | 0.07% | 1,799,886 |
| 2013-01-25 | 2013-01-23 | 19.209 | 89,090 | +13,959 | 0.06% | 1,711,295 |
| 2013-01-24 | 2013-01-22 | 19.385 | 75,131 | -5,220 | 0.05% | 1,456,402 |
| 2013-01-23 | 2013-01-21 | 19.596 | 80,351 | +3,858 | 0.06% | 1,574,583 |
| 2013-01-22 | 2013-01-18 | 20.054 | 76,493 | -5,561 | 0.06% | 1,534,028 |
| 2013-01-21 | 2013-01-17 | 20.125 | 82,054 | -18,272 | 0.06% | 1,651,335 |
| 2013-01-17 | 2013-01-15 | 21.676 | 100,326 | -6,696 | 0.07% | 2,174,643 |
| 2013-01-16 | 2013-01-14 | 22.099 | 107,022 | -6,242 | 0.08% | 2,365,048 |
| 2013-01-15 | 2013-01-11 | 21.288 | 113,264 | -27,805 | 0.08% | 2,411,172 |
| 2013-01-14 | 2013-01-10 | 20.830 | 141,069 | -1,702 | 0.10% | 2,938,451 |
| 2013-01-11 | 2013-01-09 | 20.759 | 142,771 | +28,032 | 0.10% | 2,963,840 |
| 2013-01-10 | 2013-01-08 | 19.279 | 114,739 | -2,043 | 0.08% | 2,212,065 |
| 2013-01-09 | 2013-01-07 | 19.279 | 116,782 | -14,186 | 0.08% | 2,251,452 |
| 2013-01-08 | 2013-01-04 | 18.750 | 130,968 | -9,420 | 0.09% | 2,455,705 |
| 2013-01-07 | 2013-01-03 | 18.962 | 140,388 | +28,259 | 0.10% | 2,662,022 |
| 2013-01-04 | 2013-01-02 | 17.834 | 112,129 | +42,446 | 0.08% | 1,999,714 |
| 2013-01-03 | 2012-12-31 | 17.446 | 69,683 | +3,972 | 0.05% | 1,215,714 |
| 2013-01-02 | 2012-12-27 | 17.605 | 65,711 | +2,270 | 0.05% | 1,156,839 |
| 2012-12-28 | 2012-12-24 | 17.446 | 63,441 | +2,269 | 0.05% | 1,106,814 |
| 2012-12-27 | 2012-12-20 | 17.587 | 61,172 | -1,134 | 0.04% | 1,075,852 |
| 2012-12-21 | 2012-12-19 | 17.605 | 62,306 | +10,327 | 0.05% | 1,096,894 |
| 2012-12-20 | 2012-12-18 | 17.446 | 51,979 | -1,475 | 0.04% | 906,844 |
| 2012-12-18 | 2012-12-14 | 17.464 | 53,454 | +3,972 | 0.04% | 933,519 |
| 2012-12-17 | 2012-12-13 | 17.499 | 49,482 | +5,675 | 0.04% | 865,896 |
| 2012-12-14 | 2012-12-12 | 17.693 | 43,807 | -13,392 | 0.03% | 775,080 |
| 2012-12-13 | 2012-12-11 | 17.446 | 57,199 | -14,981 | 0.04% | 997,914 |
| 2012-12-12 | 2012-12-10 | 17.623 | 72,180 | -35,636 | 0.05% | 1,271,998 |
| 2012-12-11 | 2012-12-07 | 17.429 | 107,816 | -23,266 | 0.08% | 1,879,096 |
| 2012-12-10 | 2012-12-06 | 16.706 | 131,082 | -13,392 | 0.09% | 2,189,882 |
| 2012-12-07 | 2012-12-05 | 16.689 | 144,474 | 0.10% | 2,411,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy