History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 15,800 | +0 | 0.01% | 356,132 |
| 2025-10-13 | 2025-10-09 | 23.100 | 15,800 | +0 | 0.01% | 364,980 |
| 2025-10-10 | 2025-10-08 | 23.700 | 15,800 | +0 | 0.01% | 374,460 |
| 2025-10-09 | 2025-10-06 | 24.100 | 15,800 | +0 | 0.01% | 380,780 |
| 2025-10-08 | 2025-10-03 | 24.220 | 15,800 | +0 | 0.01% | 382,676 |
| 2025-10-06 | 2025-10-02 | 24.360 | 15,800 | +0 | 0.01% | 384,888 |
| 2025-10-03 | 2025-09-30 | 23.460 | 15,800 | +0 | 0.01% | 370,668 |
| 2025-10-02 | 2025-09-29 | 23.740 | 15,800 | +0 | 0.01% | 375,092 |
| 2025-09-30 | 2025-09-26 | 23.260 | 15,800 | +0 | 0.01% | 367,508 |
| 2025-09-29 | 2025-09-25 | 24.320 | 15,800 | +4,800 | 0.01% | 384,256 |
| 2025-09-24 | 2025-09-22 | 23.480 | 11,000 | -200 | 0.00% | 258,280 |
| 2025-09-12 | 2025-09-10 | 19.960 | 11,200 | -200 | 0.00% | 223,552 |
| 2025-09-02 | 2025-08-29 | 18.100 | 11,400 | -6,000 | 0.00% | 206,340 |
| 2025-08-29 | 2025-08-27 | 16.740 | 17,400 | +400 | 0.01% | 291,276 |
| 2025-08-13 | 2025-08-11 | 16.370 | 17,000 | +6,000 | 0.01% | 278,290 |
| 2025-06-24 | 2025-06-20 | 17.079 | 11,000 | +837 | 0.00% | 187,872 |
| 2025-05-08 | 2025-05-06 | 14.417 | 10,163 | -9,240 | 0.00% | 146,517 |
| 2025-05-07 | 2025-05-02 | 13.637 | 19,403 | +3,696 | 0.01% | 264,607 |
| 2025-04-30 | 2025-04-28 | 13.919 | 15,707 | +2,772 | 0.01% | 218,623 |
| 2025-04-29 | 2025-04-25 | 14.049 | 12,935 | +2,772 | 0.01% | 181,720 |
| 2025-04-28 | 2025-04-24 | 14.373 | 10,163 | -2,772 | 0.00% | 146,077 |
| 2025-04-25 | 2025-04-23 | 14.070 | 12,935 | +2,772 | 0.01% | 182,000 |
| 2025-04-14 | 2025-04-10 | 13.075 | 10,163 | -9,240 | 0.00% | 132,877 |
| 2025-04-09 | 2025-04-07 | 12.144 | 19,403 | +9,240 | 0.01% | 235,626 |
| 2025-03-21 | 2025-03-19 | 13.811 | 10,163 | -9,240 | 0.00% | 140,357 |
| 2025-03-12 | 2025-03-10 | 12.663 | 19,403 | -1,847 | 0.01% | 245,706 |
| 2025-03-11 | 2025-03-07 | 12.598 | 21,250 | -924 | 0.01% | 267,715 |
| 2025-03-10 | 2025-03-06 | 12.339 | 22,174 | -3,696 | 0.01% | 273,596 |
| 2025-03-07 | 2025-03-05 | 11.906 | 25,870 | -4,620 | 0.01% | 308,000 |
| 2025-03-04 | 2025-02-28 | 11.170 | 30,490 | +9,240 | 0.01% | 340,564 |
| 2025-03-03 | 2025-02-27 | 11.538 | 21,250 | +4,619 | 0.01% | 245,176 |
| 2025-02-28 | 2025-02-26 | 11.949 | 16,631 | -2,772 | 0.01% | 198,723 |
| 2025-02-24 | 2025-02-20 | 10.823 | 19,403 | -4,619 | 0.01% | 210,005 |
| 2025-02-21 | 2025-02-19 | 10.661 | 24,022 | +4,619 | 0.01% | 256,098 |
| 2025-02-18 | 2025-02-14 | 10.997 | 19,403 | -2,771 | 0.01% | 213,365 |
| 2025-02-13 | 2025-02-11 | 10.953 | 22,174 | -9,240 | 0.01% | 242,877 |
| 2025-02-11 | 2025-02-07 | 10.802 | 31,414 | +9,240 | 0.01% | 339,325 |
| 2025-02-06 | 2025-02-04 | 10.997 | 22,174 | +4,619 | 0.01% | 243,837 |
| 2025-02-05 | 2025-02-03 | 11.083 | 17,555 | -1,848 | 0.01% | 194,564 |
| 2025-01-27 | 2025-01-23 | 10.823 | 19,403 | -2,771 | 0.01% | 210,005 |
| 2025-01-23 | 2025-01-21 | 10.910 | 22,174 | +2,771 | 0.01% | 241,917 |
| 2025-01-20 | 2025-01-16 | 10.975 | 19,403 | -2,771 | 0.01% | 212,945 |
| 2025-01-13 | 2025-01-09 | 10.769 | 22,174 | -2,772 | 0.01% | 238,797 |
| 2025-01-10 | 2025-01-08 | 10.683 | 24,946 | +2,772 | 0.01% | 266,489 |
| 2025-01-07 | 2025-01-03 | 10.672 | 22,174 | +2,771 | 0.01% | 236,637 |
| 2025-01-06 | 2025-01-02 | 10.888 | 19,403 | +2,772 | 0.01% | 211,265 |
| 2024-12-30 | 2024-12-24 | 11.126 | 16,631 | -2,772 | 0.01% | 185,043 |
| 2024-12-27 | 2024-12-20 | 10.888 | 19,403 | +2,772 | 0.01% | 211,265 |
| 2024-12-20 | 2024-12-18 | 10.997 | 16,631 | -2,772 | 0.01% | 182,883 |
| 2024-11-07 | 2024-11-05 | 11.278 | 19,403 | +7,392 | 0.01% | 218,826 |
| 2024-11-05 | 2024-11-01 | 11.148 | 12,011 | +9,239 | 0.01% | 133,899 |
| 2024-11-04 | 2024-10-31 | 11.278 | 2,772 | -1,848 | 0.00% | 31,262 |
| 2024-10-28 | 2024-10-24 | 11.235 | 4,620 | -1,848 | 0.00% | 51,904 |
| 2024-10-25 | 2024-10-23 | 11.105 | 6,468 | -1,847 | 0.00% | 71,826 |
| 2024-10-24 | 2024-10-22 | 10.910 | 8,315 | +3,695 | 0.00% | 90,716 |
| 2024-10-04 | 2024-10-02 | 12.339 | 4,620 | +1,848 | 0.00% | 57,004 |
| 2024-10-03 | 2024-09-30 | 11.776 | 2,772 | -1,848 | 0.00% | 32,643 |
| 2024-09-30 | 2024-09-26 | 10.780 | 4,620 | +924 | 0.00% | 49,804 |
| 2024-09-26 | 2024-09-24 | 10.304 | 3,696 | -3,695 | 0.00% | 38,083 |
| 2024-09-25 | 2024-09-23 | 9.611 | 7,391 | -92,393 | 0.00% | 71,036 |
| 2024-09-23 | 2024-09-19 | 9.308 | 99,784 | -2,772 | 0.04% | 928,797 |
| 2024-09-19 | 2024-09-16 | 8.821 | 102,556 | +2,772 | 0.05% | 904,649 |
| 2024-09-10 | 2024-09-05 | 9.525 | 99,784 | -2,772 | 0.04% | 950,397 |
| 2024-09-05 | 2024-09-03 | 9.611 | 102,556 | +5,543 | 0.05% | 985,679 |
| 2024-09-02 | 2024-08-29 | 9.936 | 97,013 | -5,543 | 0.04% | 963,905 |
| 2024-08-02 | 2024-07-31 | 9.362 | 102,556 | -2,772 | 0.05% | 960,149 |
| 2024-07-31 | 2024-07-29 | 9.081 | 105,328 | +2,772 | 0.05% | 956,461 |
| 2024-07-30 | 2024-07-26 | 9.741 | 102,556 | -2,772 | 0.05% | 998,999 |
| 2024-07-25 | 2024-07-23 | 9.449 | 105,328 | +4,620 | 0.05% | 995,221 |
| 2024-07-22 | 2024-07-18 | 10.174 | 100,708 | -6,468 | 0.04% | 1,024,598 |
| 2024-07-17 | 2024-07-15 | 10.055 | 107,176 | +1,848 | 0.05% | 1,077,643 |
| 2024-07-16 | 2024-07-12 | 10.120 | 105,328 | +6,468 | 0.05% | 1,065,901 |
| 2024-06-24 | 2024-06-20 | 12.014 | 98,860 | -3,696 | 0.04% | 1,187,696 |
| 2024-06-21 | 2024-06-19 | 12.165 | 102,556 | +3,696 | 0.05% | 1,247,639 |
| 2024-06-19 | 2024-06-17 | 14.047 | 98,860 | +7,603 | 0.04% | 1,388,654 |
| 2024-06-12 | 2024-06-07 | 13.836 | 91,257 | -3,412 | 0.04% | 1,262,597 |
| 2024-06-07 | 2024-06-05 | 13.836 | 94,669 | +4,265 | 0.05% | 1,309,804 |
| 2024-06-04 | 2024-05-31 | 14.821 | 90,404 | +3,411 | 0.04% | 1,339,835 |
| 2024-05-28 | 2024-05-24 | 15.571 | 86,993 | -3,411 | 0.04% | 1,354,562 |
| 2024-05-21 | 2024-05-17 | 15.876 | 90,404 | +1,705 | 0.04% | 1,435,234 |
| 2024-05-20 | 2024-05-16 | 15.805 | 88,699 | +1,706 | 0.04% | 1,401,926 |
| 2024-05-14 | 2024-05-10 | 16.392 | 86,993 | -853 | 0.04% | 1,425,962 |
| 2024-05-13 | 2024-05-09 | 15.735 | 87,846 | -1,705 | 0.04% | 1,382,264 |
| 2024-05-09 | 2024-05-07 | 15.149 | 89,551 | +1,705 | 0.04% | 1,356,593 |
| 2024-05-07 | 2024-05-03 | 15.336 | 87,846 | +1,706 | 0.04% | 1,347,244 |
| 2024-04-18 | 2024-04-16 | 13.343 | 86,140 | -2,559 | 0.04% | 1,149,380 |
| 2024-04-12 | 2024-04-10 | 12.687 | 88,699 | -2,558 | 0.04% | 1,125,285 |
| 2024-04-08 | 2024-04-03 | 12.874 | 91,257 | -6,653 | 0.04% | 1,174,857 |
| 2024-04-05 | 2024-04-02 | 12.311 | 97,910 | -5,117 | 0.05% | 1,205,405 |
| 2024-03-22 | 2024-03-20 | 11.409 | 103,027 | +3,412 | 0.05% | 1,175,386 |
| 2024-03-15 | 2024-03-13 | 12.311 | 99,615 | +1,705 | 0.05% | 1,226,396 |
| 2024-03-14 | 2024-03-12 | 12.405 | 97,910 | +7,676 | 0.05% | 1,214,589 |
| 2024-03-13 | 2024-03-11 | 12.452 | 90,234 | -1,706 | 0.04% | 1,123,599 |
| 2024-03-11 | 2024-03-07 | 12.264 | 91,940 | -2,558 | 0.04% | 1,127,594 |
| 2024-02-20 | 2024-02-16 | 11.139 | 94,498 | -2,559 | 0.05% | 1,052,599 |
| 2024-02-14 | 2024-02-07 | 10.764 | 97,057 | -4,264 | 0.05% | 1,044,687 |
| 2024-02-05 | 2024-02-01 | 10.318 | 101,321 | +9,381 | 0.05% | 1,045,439 |
| 2024-01-29 | 2024-01-25 | 10.904 | 91,940 | -5,117 | 0.04% | 1,002,545 |
| 2024-01-26 | 2024-01-24 | 10.506 | 97,057 | +5,117 | 0.05% | 1,019,651 |
| 2024-01-04 | 2024-01-02 | 10.236 | 91,940 | -5,117 | 0.04% | 941,099 |
| 2023-12-01 | 2023-11-29 | 8.876 | 97,057 | -4,264 | 0.05% | 861,468 |
| 2023-11-29 | 2023-11-27 | 8.852 | 101,321 | +40,085 | 0.05% | 896,939 |
| 2023-11-27 | 2023-11-23 | 8.864 | 61,236 | +2,558 | 0.03% | 542,807 |
| 2023-11-22 | 2023-11-20 | 8.829 | 58,678 | +1,706 | 0.03% | 518,068 |
| 2023-11-14 | 2023-11-10 | 8.958 | 56,972 | +5,117 | 0.03% | 510,354 |
| 2023-11-09 | 2023-11-07 | 9.310 | 51,855 | -5,117 | 0.02% | 482,756 |
| 2023-10-30 | 2023-10-26 | 8.606 | 56,972 | -1,706 | 0.03% | 490,314 |
| 2023-10-27 | 2023-10-25 | 8.419 | 58,678 | -1,705 | 0.03% | 493,988 |
| 2023-10-20 | 2023-10-18 | 8.231 | 60,383 | +1,705 | 0.03% | 497,014 |
| 2023-10-19 | 2023-10-17 | 8.372 | 58,678 | +1,706 | 0.03% | 491,236 |
| 2023-10-16 | 2023-10-12 | 8.641 | 56,972 | +1,535 | 0.03% | 492,318 |
| 2023-10-13 | 2023-10-11 | 8.536 | 55,437 | -34,797 | 0.03% | 473,203 |
| 2023-10-12 | 2023-10-10 | 8.501 | 90,234 | -939,182 | 0.04% | 767,052 |
| 2023-10-11 | 2023-10-09 | 8.641 | 1,029,416 | -325,455 | 0.50% | 8,895,594 |
| 2023-09-05 | 2023-08-31 | 8.442 | 1,354,871 | -11,940 | 0.65% | 11,437,918 |
| 2023-08-02 | 2023-07-31 | 8.337 | 1,366,811 | +8,528 | 0.66% | 11,394,482 |
| 2023-08-01 | 2023-07-28 | 8.243 | 1,358,283 | +3,412 | 0.65% | 11,195,980 |
| 2023-06-19 | 2023-06-15 | 8.266 | 1,354,871 | -5,629 | 0.65% | 11,199,628 |
| 2023-06-16 | 2023-06-14 | 7.973 | 1,360,500 | -1,194 | 0.66% | 10,847,358 |
| 2023-06-09 | 2023-06-07 | 7.762 | 1,361,694 | +5,117 | 0.66% | 10,569,490 |
| 2023-06-07 | 2023-06-05 | 9.559 | 1,356,577 | +116,861 | 0.65% | 12,967,002 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,239,716 | -3,117 | 0.65% | 13,726,881 |
| 2023-04-18 | 2023-04-14 | 10.470 | 1,242,833 | +3,117 | 0.66% | 13,011,932 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,239,716 | -7,794 | 0.65% | 13,154,265 |
| 2023-03-29 | 2023-03-27 | 9.828 | 1,247,510 | +1,559 | 0.66% | 12,260,598 |
| 2023-03-28 | 2023-03-24 | 9.944 | 1,245,951 | +7,794 | 0.66% | 12,389,150 |
| 2023-02-23 | 2023-02-21 | 10.931 | 1,238,157 | -1,559 | 0.65% | 13,534,873 |
| 2023-02-20 | 2023-02-16 | 10.328 | 1,239,716 | +1,559 | 0.65% | 12,804,333 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,238,157 | +1,559 | 0.65% | 13,789,049 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,236,598 | -1,559 | 0.65% | 14,279,398 |
| 2023-02-08 | 2023-02-06 | 10.765 | 1,238,157 | -3,897 | 0.65% | 13,328,355 |
| 2023-02-07 | 2023-02-03 | 10.585 | 1,242,054 | +2,338 | 0.66% | 13,147,201 |
| 2023-02-06 | 2023-02-02 | 11.008 | 1,239,716 | -1,559 | 0.65% | 13,647,351 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,241,275 | -2,338 | 0.65% | 13,712,291 |
| 2023-01-30 | 2023-01-26 | 10.790 | 1,243,613 | -1,559 | 0.66% | 13,418,999 |
| 2023-01-19 | 2023-01-17 | 10.418 | 1,245,172 | +3,897 | 0.66% | 12,972,517 |
| 2023-01-18 | 2023-01-16 | 10.778 | 1,241,275 | -5,455 | 0.65% | 13,377,845 |
| 2023-01-10 | 2023-01-06 | 9.341 | 1,246,730 | -3,897 | 0.66% | 11,645,085 |
| 2023-01-09 | 2023-01-05 | 9.238 | 1,250,627 | -7,794 | 0.66% | 11,553,117 |
| 2023-01-06 | 2023-01-04 | 9.097 | 1,258,421 | +3,117 | 0.66% | 11,447,511 |
| 2022-12-30 | 2022-12-28 | 9.020 | 1,255,304 | +7,794 | 0.66% | 11,322,520 |
| 2022-12-29 | 2022-12-23 | 8.763 | 1,247,510 | +1,559 | 0.66% | 10,932,100 |
| 2022-12-15 | 2022-12-13 | 10.149 | 1,245,951 | +1,559 | 0.66% | 12,644,926 |
| 2022-12-12 | 2022-12-08 | 10.341 | 1,244,392 | +1,559 | 0.66% | 12,868,594 |
| 2022-12-08 | 2022-12-06 | 10.765 | 1,242,833 | +1,558 | 0.66% | 13,378,690 |
| 2022-12-06 | 2022-12-02 | 10.752 | 1,241,275 | +3,118 | 0.65% | 13,345,993 |
| 2022-12-05 | 2022-12-01 | 10.906 | 1,238,157 | -3,118 | 0.65% | 13,503,101 |
| 2022-11-17 | 2022-11-15 | 10.213 | 1,241,275 | +1,559 | 0.65% | 12,677,101 |
| 2022-11-16 | 2022-11-14 | 10.187 | 1,239,716 | -1,559 | 0.65% | 12,629,367 |
| 2022-11-09 | 2022-11-07 | 10.072 | 1,241,275 | +1,559 | 0.65% | 12,501,915 |
| 2022-10-25 | 2022-10-21 | 10.187 | 1,239,716 | -1,559 | 0.65% | 12,629,367 |
| 2022-10-24 | 2022-10-20 | 9.815 | 1,241,275 | +1,559 | 0.65% | 12,183,394 |
| 2022-10-21 | 2022-10-19 | 10.136 | 1,239,716 | -1,559 | 0.65% | 12,565,743 |
| 2022-10-06 | 2022-10-03 | 9.995 | 1,241,275 | +2,339 | 0.65% | 12,406,358 |
| 2022-09-29 | 2022-09-27 | 10.816 | 1,238,936 | -7,794 | 0.65% | 13,400,324 |
| 2022-09-28 | 2022-09-26 | 11.150 | 1,246,730 | -7,794 | 0.66% | 13,900,520 |
| 2022-09-27 | 2022-09-23 | 11.547 | 1,254,524 | -7,794 | 0.66% | 14,486,396 |
| 2022-09-21 | 2022-09-19 | 11.958 | 1,262,318 | -3,897 | 0.67% | 15,094,667 |
| 2022-09-19 | 2022-09-15 | 12.317 | 1,266,215 | +25,720 | 0.67% | 15,596,155 |
| 2022-09-16 | 2022-09-14 | 12.612 | 1,240,495 | +3,897 | 0.65% | 15,645,426 |
| 2022-09-15 | 2022-09-13 | 12.830 | 1,236,598 | -16,368 | 0.65% | 15,865,998 |
| 2022-09-13 | 2022-09-08 | 11.419 | 1,252,966 | +7,794 | 0.66% | 14,307,645 |
| 2022-09-09 | 2022-09-07 | 11.676 | 1,245,172 | -7,794 | 0.66% | 14,538,165 |
| 2022-09-05 | 2022-09-01 | 11.701 | 1,252,966 | -20,264 | 0.66% | 14,661,317 |
| 2022-09-02 | 2022-08-31 | 11.727 | 1,273,230 | +2,338 | 0.67% | 14,931,104 |
| 2022-08-30 | 2022-08-26 | 12.612 | 1,270,892 | -7,794 | 0.67% | 16,028,801 |
| 2022-08-29 | 2022-08-25 | 12.458 | 1,278,686 | -6,235 | 0.67% | 15,930,228 |
| 2022-08-25 | 2022-08-23 | 13.138 | 1,284,921 | -4,676 | 0.68% | 16,881,664 |
| 2022-08-23 | 2022-08-19 | 13.318 | 1,289,597 | -3,118 | 0.68% | 17,174,742 |
| 2022-08-22 | 2022-08-18 | 13.164 | 1,292,715 | -1,871 | 0.68% | 17,017,235 |
| 2022-08-18 | 2022-08-16 | 13.908 | 1,294,586 | +1,871 | 0.68% | 18,005,246 |
| 2022-08-17 | 2022-08-15 | 14.062 | 1,292,715 | +3,897 | 0.68% | 18,178,255 |
| 2022-08-16 | 2022-08-12 | 13.549 | 1,288,818 | -2,338 | 0.68% | 17,462,016 |
| 2022-08-09 | 2022-08-05 | 13.215 | 1,291,156 | +1,559 | 0.68% | 17,062,977 |
| 2022-08-08 | 2022-08-04 | 12.959 | 1,289,597 | +3,897 | 0.68% | 16,711,454 |
| 2022-08-05 | 2022-08-03 | 13.498 | 1,285,700 | -5,456 | 0.68% | 17,353,786 |
| 2022-08-03 | 2022-08-01 | 13.882 | 1,291,156 | +7,794 | 0.68% | 17,924,409 |
| 2022-08-01 | 2022-07-28 | 14.781 | 1,283,362 | +1,559 | 0.68% | 18,968,829 |
| 2022-07-28 | 2022-07-26 | 14.396 | 1,281,803 | +1,558 | 0.68% | 18,452,406 |
| 2022-07-27 | 2022-07-25 | 14.139 | 1,280,245 | +3,897 | 0.68% | 18,101,457 |
| 2022-07-25 | 2022-07-21 | 15.089 | 1,276,348 | +11,691 | 0.67% | 19,258,182 |
| 2022-07-22 | 2022-07-20 | 15.140 | 1,264,657 | -60,013 | 0.67% | 19,146,686 |
| 2022-07-21 | 2022-07-19 | 13.138 | 1,324,670 | +2,338 | 0.70% | 17,403,898 |
| 2022-07-20 | 2022-07-18 | 13.241 | 1,322,332 | -468 | 0.70% | 17,508,908 |
| 2022-07-19 | 2022-07-15 | 12.959 | 1,322,800 | +1,559 | 0.70% | 17,141,721 |
| 2022-07-18 | 2022-07-14 | 13.036 | 1,321,241 | +6,703 | 0.70% | 17,223,230 |
| 2022-07-15 | 2022-07-13 | 12.984 | 1,314,538 | +34,293 | 0.69% | 17,068,388 |
| 2022-07-14 | 2022-07-12 | 13.087 | 1,280,245 | -18,705 | 0.68% | 16,754,525 |
| 2022-07-13 | 2022-07-11 | 12.830 | 1,298,950 | +49,102 | 0.69% | 16,665,997 |
| 2022-07-11 | 2022-07-07 | 12.420 | 1,249,848 | +11,691 | 0.66% | 15,522,848 |
| 2022-07-08 | 2022-07-06 | 11.765 | 1,238,157 | -7,794 | 0.65% | 14,567,463 |
| 2022-07-07 | 2022-07-05 | 11.663 | 1,245,951 | -7,794 | 0.66% | 14,531,274 |
| 2022-07-05 | 2022-06-30 | 11.804 | 1,253,745 | +3,897 | 0.66% | 14,799,120 |
| 2022-07-04 | 2022-06-29 | 11.881 | 1,249,848 | +5,456 | 0.66% | 14,849,336 |
| 2022-06-30 | 2022-06-28 | 12.638 | 1,244,392 | +10,911 | 0.66% | 15,726,508 |
| 2022-06-29 | 2022-06-27 | 13.472 | 1,233,481 | -7,794 | 0.65% | 16,617,306 |
| 2022-06-28 | 2022-06-24 | 10.495 | 1,241,275 | +1,559 | 0.65% | 13,027,473 |
| 2022-06-27 | 2022-06-23 | 10.983 | 1,239,716 | -7,794 | 0.65% | 13,615,539 |
| 2022-06-23 | 2022-06-21 | 10.880 | 1,247,510 | +1,559 | 0.66% | 13,573,091 |
| 2022-06-22 | 2022-06-20 | 10.482 | 1,245,951 | +7,794 | 0.66% | 13,060,562 |
| 2022-06-17 | 2022-06-15 | 11.291 | 1,238,157 | +1,559 | 0.65% | 13,979,681 |
| 2022-06-16 | 2022-06-14 | 11.496 | 1,236,598 | +1,559 | 0.65% | 14,215,934 |
| 2022-06-15 | 2022-06-13 | 11.496 | 1,235,039 | -4,677 | 0.65% | 14,198,012 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,239,716 | +66,002 | 0.65% | 15,288,407 |
| 2022-06-08 | 2022-06-06 | 12.427 | 1,173,714 | -1,328 | 0.65% | 14,585,800 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,175,042 | -7,379 | 0.65% | 13,630,939 |
| 2022-06-01 | 2022-05-30 | 11.302 | 1,182,421 | -443 | 0.66% | 13,364,011 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,182,864 | -30,992 | 0.66% | 13,224,747 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,213,856 | +28,040 | 0.68% | 13,488,997 |
| 2022-05-27 | 2022-05-25 | 10.814 | 1,185,816 | +1,476 | 0.66% | 12,823,862 |
| 2022-05-26 | 2022-05-24 | 10.787 | 1,184,340 | -1,476 | 0.66% | 12,775,800 |
| 2022-05-19 | 2022-05-17 | 10.543 | 1,185,816 | +1,476 | 0.66% | 12,502,462 |
| 2022-05-17 | 2022-05-13 | 10.530 | 1,184,340 | +1,476 | 0.66% | 12,470,850 |
| 2022-05-16 | 2022-05-12 | 10.435 | 1,182,864 | +1,476 | 0.66% | 12,343,098 |
| 2022-05-10 | 2022-05-05 | 11.519 | 1,181,388 | -1,476 | 0.66% | 13,608,495 |
| 2022-05-05 | 2022-05-03 | 11.302 | 1,182,864 | +1,771 | 0.66% | 13,369,017 |
| 2022-04-29 | 2022-04-27 | 10.963 | 1,181,093 | -2,952 | 0.66% | 12,948,851 |
| 2022-04-28 | 2022-04-26 | 10.381 | 1,184,045 | +1,476 | 0.66% | 12,291,237 |
| 2022-04-22 | 2022-04-20 | 11.099 | 1,182,569 | +2,952 | 0.66% | 13,125,293 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,179,617 | +7,379 | 0.66% | 13,268,375 |
| 2022-04-20 | 2022-04-14 | 11.817 | 1,172,238 | -2,952 | 0.65% | 13,852,588 |
| 2022-04-12 | 2022-04-08 | 11.627 | 1,175,190 | +2,952 | 0.65% | 13,664,508 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,172,238 | -14,759 | 0.65% | 14,059,106 |
| 2022-03-31 | 2022-03-29 | 11.316 | 1,186,997 | -2,951 | 0.66% | 13,431,816 |
| 2022-03-30 | 2022-03-28 | 10.774 | 1,189,948 | +2,951 | 0.66% | 12,820,169 |
| 2022-03-29 | 2022-03-25 | 10.841 | 1,186,997 | +7,380 | 0.66% | 12,868,805 |
| 2022-03-28 | 2022-03-24 | 11.289 | 1,179,617 | +7,379 | 0.66% | 13,316,333 |
| 2022-03-25 | 2022-03-23 | 11.248 | 1,172,238 | -11,069 | 0.65% | 13,185,376 |
| 2022-03-24 | 2022-03-22 | 10.543 | 1,183,307 | -1,476 | 0.66% | 12,476,008 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,184,783 | +5,166 | 0.66% | 11,592,434 |
| 2022-03-03 | 2022-03-01 | 11.384 | 1,179,617 | -2,952 | 0.66% | 13,428,235 |
| 2022-02-21 | 2022-02-17 | 11.411 | 1,182,569 | +2,952 | 0.66% | 13,493,891 |
| 2022-02-10 | 2022-02-08 | 11.384 | 1,179,617 | +3,689 | 0.66% | 13,428,235 |
| 2022-02-09 | 2022-02-07 | 11.397 | 1,175,928 | +3,690 | 0.66% | 13,402,177 |
| 2022-02-08 | 2022-02-04 | 11.289 | 1,172,238 | -2,952 | 0.65% | 13,233,034 |
| 2022-02-07 | 2022-01-31 | 11.004 | 1,175,190 | +1,476 | 0.65% | 12,931,912 |
| 2022-01-28 | 2022-01-26 | 11.790 | 1,173,714 | -6,641 | 0.65% | 13,838,218 |
| 2022-01-24 | 2022-01-20 | 11.113 | 1,180,355 | +738 | 0.66% | 13,116,716 |
| 2022-01-20 | 2022-01-18 | 11.275 | 1,179,617 | -2,952 | 0.66% | 13,300,347 |
| 2022-01-19 | 2022-01-17 | 11.058 | 1,182,569 | +2,952 | 0.66% | 13,077,215 |
| 2022-01-17 | 2022-01-13 | 11.316 | 1,179,617 | -2,952 | 0.66% | 13,348,305 |
| 2022-01-10 | 2022-01-06 | 11.465 | 1,182,569 | -4,428 | 0.66% | 13,557,995 |
| 2022-01-07 | 2022-01-05 | 10.787 | 1,186,997 | -8,707 | 0.66% | 12,804,461 |
| 2022-01-06 | 2022-01-04 | 11.004 | 1,195,704 | -7,526 | 0.67% | 13,157,650 |
| 2022-01-04 | 2021-12-31 | 11.113 | 1,203,230 | -738 | 0.67% | 13,370,915 |
| 2021-12-30 | 2021-12-28 | 10.706 | 1,203,968 | +2,951 | 0.67% | 12,889,636 |
| 2021-12-28 | 2021-12-22 | 10.665 | 1,201,017 | -1,476 | 0.67% | 12,809,215 |
| 2021-12-21 | 2021-12-17 | 10.448 | 1,202,493 | +2,952 | 0.67% | 12,564,221 |
| 2021-12-17 | 2021-12-15 | 10.164 | 1,199,541 | -4,427 | 0.67% | 12,192,001 |
| 2021-12-16 | 2021-12-14 | 10.462 | 1,203,968 | +1,475 | 0.67% | 12,595,948 |
| 2021-12-09 | 2021-12-07 | 11.072 | 1,202,493 | +4,428 | 0.67% | 13,313,837 |
| 2021-12-06 | 2021-12-02 | 11.519 | 1,198,065 | +189,347 | 0.67% | 13,800,599 |
| 2021-12-02 | 2021-11-30 | 11.655 | 1,008,718 | +158,945 | 0.56% | 11,756,197 |
| 2021-11-30 | 2021-11-26 | 11.858 | 849,773 | +1,476 | 0.47% | 10,076,498 |
| 2021-11-29 | 2021-11-25 | 12.319 | 848,297 | +1,475 | 0.47% | 10,449,859 |
| 2021-11-26 | 2021-11-24 | 12.630 | 846,822 | +4,428 | 0.47% | 10,695,637 |
| 2021-11-24 | 2021-11-22 | 13.010 | 842,394 | -738 | 0.47% | 10,959,358 |
| 2021-11-22 | 2021-11-18 | 11.790 | 843,132 | -2,214 | 0.47% | 9,940,619 |
| 2021-11-19 | 2021-11-17 | 12.400 | 845,346 | -2,951 | 0.47% | 10,482,243 |
| 2021-11-18 | 2021-11-16 | 11.790 | 848,297 | -7,379 | 0.47% | 10,001,515 |
| 2021-11-17 | 2021-11-15 | 10.665 | 855,676 | +5,165 | 0.48% | 9,126,047 |
| 2021-11-16 | 2021-11-12 | 10.557 | 850,511 | +5,165 | 0.47% | 8,978,753 |
| 2021-11-15 | 2021-11-11 | 10.272 | 845,346 | -16,381 | 0.47% | 8,683,650 |
| 2021-11-12 | 2021-11-10 | 9.757 | 861,727 | -5,756 | 0.48% | 8,408,157 |
| 2021-11-09 | 2021-11-05 | 10.042 | 867,483 | +7,379 | 0.48% | 8,711,196 |
| 2021-11-05 | 2021-11-03 | 10.733 | 860,104 | -5,903 | 0.48% | 9,231,553 |
| 2021-11-04 | 2021-11-02 | 10.530 | 866,007 | -7,379 | 0.48% | 9,118,870 |
| 2021-11-03 | 2021-11-01 | 10.720 | 873,386 | -5,903 | 0.49% | 9,362,274 |
| 2021-11-01 | 2021-10-28 | 11.004 | 879,289 | +4,427 | 0.49% | 9,675,787 |
| 2021-10-29 | 2021-10-27 | 11.167 | 874,862 | +1,476 | 0.49% | 9,769,344 |
| 2021-10-28 | 2021-10-26 | 12.102 | 873,386 | +14,758 | 0.49% | 10,569,545 |
| 2021-10-26 | 2021-10-22 | 11.966 | 858,628 | +1,476 | 0.48% | 10,274,587 |
| 2021-10-25 | 2021-10-21 | 12.129 | 857,152 | -48,702 | 0.48% | 10,396,317 |
| 2021-10-22 | 2021-10-20 | 11.939 | 905,854 | -17,710 | 0.50% | 10,815,155 |
| 2021-10-20 | 2021-10-18 | 12.956 | 923,564 | -2,951 | 0.51% | 11,965,298 |
| 2021-10-19 | 2021-10-15 | 12.386 | 926,515 | +26,564 | 0.52% | 11,476,178 |
| 2021-10-18 | 2021-10-12 | 11.993 | 899,951 | -12,249 | 0.50% | 10,793,462 |
| 2021-10-15 | 2021-10-11 | 11.533 | 912,200 | +7,379 | 0.51% | 10,520,061 |
| 2021-10-12 | 2021-10-08 | 11.682 | 904,821 | -11,954 | 0.50% | 10,569,844 |
| 2021-10-11 | 2021-10-07 | 11.858 | 916,775 | -424,887 | 0.51% | 10,870,999 |
| 2021-10-08 | 2021-10-06 | 10.977 | 1,341,662 | +14,758 | 0.75% | 14,727,423 |
| 2021-09-29 | 2021-09-27 | 11.045 | 1,326,904 | -5,165 | 0.74% | 14,655,335 |
| 2021-09-28 | 2021-09-24 | 11.316 | 1,332,069 | -5,903 | 0.74% | 15,073,421 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,337,972 | +28,040 | 0.75% | 15,738,574 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,309,932 | +9,593 | 0.73% | 17,077,427 |
| 2021-09-17 | 2021-09-15 | 13.376 | 1,300,339 | -7,379 | 0.72% | 17,392,915 |
| 2021-09-16 | 2021-09-14 | 13.498 | 1,307,718 | -19,186 | 0.73% | 17,651,112 |
| 2021-09-14 | 2021-09-10 | 14.500 | 1,326,904 | +10,331 | 0.74% | 19,240,746 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,316,573 | -28,778 | 0.73% | 19,590,518 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,345,351 | +25,826 | 0.75% | 19,143,596 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,319,525 | +25,089 | 0.74% | 19,634,443 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,294,436 | +1,476 | 0.72% | 17,489,378 |
| 2021-09-07 | 2021-09-03 | 13.200 | 1,292,960 | -13,282 | 0.72% | 17,066,429 |
| 2021-09-06 | 2021-09-02 | 13.335 | 1,306,242 | -5,166 | 0.73% | 17,418,765 |
| 2021-09-02 | 2021-08-31 | 13.213 | 1,311,408 | +8,855 | 0.73% | 17,327,706 |
| 2021-08-31 | 2021-08-27 | 13.010 | 1,302,553 | +20,662 | 0.73% | 16,945,924 |
| 2021-08-30 | 2021-08-26 | 14.582 | 1,281,891 | -19,186 | 0.71% | 18,692,268 |
| 2021-08-27 | 2021-08-25 | 12.806 | 1,301,077 | -5,903 | 0.72% | 16,662,242 |
| 2021-08-26 | 2021-08-24 | 11.749 | 1,306,980 | -1,476 | 0.73% | 15,356,303 |
| 2021-08-25 | 2021-08-23 | 11.492 | 1,308,456 | -1,476 | 0.73% | 15,036,737 |
| 2021-08-19 | 2021-08-17 | 11.492 | 1,309,932 | -25,089 | 0.73% | 15,053,699 |
| 2021-08-17 | 2021-08-13 | 11.275 | 1,335,021 | +2,952 | 0.74% | 15,052,549 |
| 2021-08-13 | 2021-08-11 | 11.478 | 1,332,069 | +2,952 | 0.74% | 15,290,045 |
| 2021-08-12 | 2021-08-10 | 11.641 | 1,329,117 | +22,137 | 0.74% | 15,472,304 |
| 2021-08-09 | 2021-08-05 | 12.075 | 1,306,980 | -2,952 | 0.73% | 15,781,391 |
| 2021-08-06 | 2021-08-04 | 11.790 | 1,309,932 | +2,952 | 0.73% | 15,444,243 |
| 2021-08-05 | 2021-08-03 | 11.980 | 1,306,980 | +5,903 | 0.73% | 15,657,407 |
| 2021-08-03 | 2021-07-30 | 12.332 | 1,301,077 | +1,476 | 0.72% | 16,045,122 |
| 2021-08-02 | 2021-07-29 | 12.535 | 1,299,601 | -616,300 | 0.72% | 16,291,099 |
| 2021-07-30 | 2021-07-28 | 11.465 | 1,915,901 | +2,952 | 1.07% | 21,965,548 |
| 2021-07-29 | 2021-07-27 | 12.129 | 1,912,949 | -17,710 | 1.07% | 23,201,980 |
| 2021-07-28 | 2021-07-26 | 12.332 | 1,930,659 | -11,068 | 1.08% | 23,809,243 |
| 2021-07-27 | 2021-07-23 | 12.129 | 1,941,727 | -2,952 | 1.08% | 23,551,026 |
| 2021-07-23 | 2021-07-21 | 11.899 | 1,944,679 | +7,379 | 1.08% | 23,138,812 |
| 2021-07-22 | 2021-07-20 | 11.871 | 1,937,300 | +5,903 | 1.08% | 22,998,505 |
| 2021-07-14 | 2021-07-12 | 13.349 | 1,931,397 | +4,428 | 1.08% | 25,781,395 |
| 2021-07-13 | 2021-07-09 | 13.687 | 1,926,969 | -4,428 | 1.07% | 26,375,137 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,931,397 | -2,951 | 1.08% | 27,849,141 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,934,348 | -22,137 | 1.08% | 27,681,980 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,956,485 | +50,000 | 1.09% | 26,910,056 |
| 2021-05-28 | 2021-05-26 | 12.350 | 1,906,485 | -2,157 | 1.09% | 23,544,428 |
| 2021-05-25 | 2021-05-21 | 11.626 | 1,908,642 | -3,452 | 1.09% | 22,190,778 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,912,094 | +3,883 | 1.09% | 22,204,321 |
| 2021-05-07 | 2021-05-05 | 13.087 | 1,908,211 | -14,381 | 1.09% | 24,972,257 |
| 2021-05-06 | 2021-05-04 | 12.962 | 1,922,592 | -144 | 1.10% | 24,919,816 |
| 2021-05-05 | 2021-05-03 | 12.795 | 1,922,736 | -12,367 | 1.10% | 24,600,802 |
| 2021-05-04 | 2021-04-30 | 13.128 | 1,935,103 | -1,870 | 1.11% | 25,404,922 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,936,973 | +4,314 | 1.11% | 26,695,558 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,932,659 | +13,662 | 1.11% | 26,313,566 |
| 2021-04-29 | 2021-04-27 | 13.838 | 1,918,997 | +31,926 | 1.10% | 26,554,563 |
| 2021-04-27 | 2021-04-23 | 14.575 | 1,887,071 | +23,010 | 1.08% | 27,503,712 |
| 2021-04-23 | 2021-04-21 | 14.297 | 1,864,061 | +21,571 | 1.07% | 26,649,865 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,842,490 | +1,438 | 1.05% | 27,673,920 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,841,052 | -33,076 | 1.05% | 29,598,225 |
| 2021-04-19 | 2021-04-15 | 13.462 | 1,874,128 | +21,571 | 1.07% | 25,229,950 |
| 2021-04-16 | 2021-04-14 | 13.893 | 1,852,557 | -7,190 | 1.06% | 25,738,240 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,859,747 | +1,438 | 1.06% | 28,191,757 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,858,309 | +2,876 | 1.06% | 28,014,895 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,855,433 | +7,191 | 1.06% | 28,797,266 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,848,242 | +7,190 | 1.06% | 28,120,170 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,841,052 | -1,438 | 1.05% | 29,342,185 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,842,490 | -1,438 | 1.05% | 28,391,392 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,843,928 | -1,438 | 1.05% | 31,490,830 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,845,366 | -20,134 | 1.06% | 31,207,420 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,865,500 | -1,438 | 1.07% | 31,444,135 |
| 2021-03-17 | 2021-03-15 | 15.799 | 1,866,938 | +2,877 | 1.07% | 29,495,109 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,864,061 | +7,190 | 1.07% | 32,145,752 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,856,871 | +3,595 | 1.06% | 30,059,136 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,853,276 | +144 | 1.06% | 30,104,036 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,853,132 | +5,609 | 1.06% | 29,895,521 |
| 2021-03-09 | 2021-03-05 | 18.079 | 1,847,523 | +8,628 | 1.06% | 33,402,194 |
| 2021-03-08 | 2021-03-04 | 19.915 | 1,838,895 | +1,438 | 1.05% | 36,621,973 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,837,457 | -2,876 | 1.05% | 39,915,355 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,840,333 | +1,438 | 1.05% | 35,319,723 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,838,895 | +1,438 | 1.05% | 35,292,124 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,837,457 | +1,438 | 1.05% | 38,484,331 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,836,019 | -23,728 | 1.05% | 39,220,233 |
| 2021-02-24 | 2021-02-22 | 21.250 | 1,859,747 | +719 | 1.06% | 39,520,188 |
| 2021-02-22 | 2021-02-18 | 20.694 | 1,859,028 | +16,538 | 1.06% | 38,470,749 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,842,490 | -60,400 | 1.05% | 38,692,240 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,902,890 | -15,100 | 1.09% | 34,403,198 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,917,990 | -1,438 | 1.10% | 32,382,234 |
| 2021-02-09 | 2021-02-05 | 16.021 | 1,919,428 | +1,438 | 1.10% | 30,751,485 |
| 2021-02-05 | 2021-02-03 | 16.355 | 1,917,990 | +5,752 | 1.10% | 31,368,622 |
| 2021-02-04 | 2021-02-02 | 16.327 | 1,912,238 | -21,571 | 1.09% | 31,221,361 |
| 2021-02-01 | 2021-01-28 | 15.075 | 1,933,809 | +1,438 | 1.11% | 29,153,093 |
| 2021-01-28 | 2021-01-26 | 15.715 | 1,932,371 | +1,438 | 1.10% | 30,367,619 |
| 2021-01-27 | 2021-01-25 | 16.522 | 1,930,933 | +8,629 | 1.10% | 31,902,552 |
| 2021-01-25 | 2021-01-21 | 17.801 | 1,922,304 | +17,976 | 1.10% | 34,219,513 |
| 2021-01-21 | 2021-01-19 | 18.079 | 1,904,328 | +30,200 | 1.09% | 34,429,197 |
| 2021-01-20 | 2021-01-18 | 18.441 | 1,874,128 | -46,019 | 1.07% | 34,560,861 |
| 2021-01-19 | 2021-01-15 | 16.188 | 1,920,147 | +15,819 | 1.10% | 31,083,452 |
| 2021-01-18 | 2021-01-14 | 15.826 | 1,904,328 | -719 | 1.09% | 30,138,789 |
| 2021-01-15 | 2021-01-13 | 16.105 | 1,905,047 | -17,257 | 1.09% | 30,680,048 |
| 2021-01-14 | 2021-01-12 | 14.825 | 1,922,304 | -15,100 | 1.10% | 28,498,438 |
| 2021-01-13 | 2021-01-11 | 14.658 | 1,937,404 | -17,258 | 1.11% | 28,398,970 |
| 2021-01-12 | 2021-01-08 | 13.740 | 1,954,662 | +9,348 | 1.12% | 26,857,798 |
| 2021-01-11 | 2021-01-07 | 14.324 | 1,945,314 | -1,438 | 1.11% | 27,865,621 |
| 2021-01-08 | 2021-01-06 | 13.768 | 1,946,752 | +31,638 | 1.11% | 26,803,259 |
| 2021-01-07 | 2021-01-05 | 14.241 | 1,915,114 | +1,438 | 1.09% | 27,273,217 |
| 2020-12-30 | 2020-12-28 | 15.576 | 1,913,676 | -17,257 | 1.09% | 29,807,683 |
| 2020-12-29 | 2020-12-24 | 13.810 | 1,930,933 | +18,695 | 1.10% | 26,666,022 |
| 2020-12-28 | 2020-12-22 | 14.964 | 1,912,238 | +30,200 | 1.09% | 28,615,148 |
| 2020-12-18 | 2020-12-16 | 16.828 | 1,882,038 | +7,191 | 1.08% | 31,670,545 |
| 2020-12-11 | 2020-12-09 | 16.049 | 1,874,847 | -2,445 | 1.07% | 30,089,393 |
| 2020-12-10 | 2020-12-08 | 16.438 | 1,877,292 | -30,200 | 1.07% | 30,859,657 |
| 2020-12-09 | 2020-12-07 | 13.935 | 1,907,492 | -46,019 | 1.09% | 26,581,056 |
| 2020-12-08 | 2020-12-04 | 11.654 | 1,953,511 | -1,438 | 1.12% | 22,766,783 |
| 2020-12-04 | 2020-12-02 | 11.293 | 1,954,949 | +1,294 | 1.12% | 22,076,654 |
| 2020-12-03 | 2020-12-01 | 11.821 | 1,953,655 | +11,217 | 1.12% | 23,094,501 |
| 2020-11-25 | 2020-11-23 | 12.962 | 1,942,438 | +1,438 | 1.11% | 25,177,051 |
| 2020-10-29 | 2020-10-27 | 12.836 | 1,941,000 | +35,521 | 1.11% | 24,915,466 |
| 2020-10-23 | 2020-10-21 | 12.850 | 1,905,479 | -7,190 | 1.09% | 24,486,004 |
| 2020-10-22 | 2020-10-20 | 12.767 | 1,912,669 | +90,600 | 1.09% | 24,418,798 |
| 2020-10-20 | 2020-10-16 | 12.475 | 1,822,069 | +1,204,838 | 1.04% | 22,729,980 |
| 2020-10-19 | 2020-10-15 | 12.322 | 617,231 | +602,850 | 0.35% | 7,605,421 |
| 2020-10-16 | 2020-10-14 | 12.238 | 14,381 | -14,381 | 0.01% | 176,000 |
| 2020-10-12 | 2020-10-08 | 11.891 | 28,762 | +7,191 | 0.02% | 342,001 |
| 2020-10-09 | 2020-10-07 | 11.682 | 21,571 | +7,190 | 0.01% | 251,995 |
| 2020-09-22 | 2020-09-18 | 11.668 | 14,381 | +14,381 | 0.01% | 167,800 |
| 2020-09-21 | 2020-09-17 | 11.682 | 0 | -28,762 | ||
| 2020-09-18 | 2020-09-16 | 10.778 | 28,762 | -14,381 | 0.02% | 310,001 |
| 2020-09-16 | 2020-09-14 | 10.750 | 43,143 | +21,572 | 0.02% | 463,801 |
| 2020-09-14 | 2020-09-10 | 9.874 | 21,571 | +7,190 | 0.01% | 212,995 |
| 2020-09-10 | 2020-09-08 | 11.181 | 14,381 | -7,190 | 0.01% | 160,800 |
| 2020-09-09 | 2020-09-07 | 11.154 | 21,571 | -17,977 | 0.01% | 240,595 |
| 2020-09-08 | 2020-09-04 | 10.124 | 39,548 | -72,624 | 0.02% | 400,403 |
| 2020-09-02 | 2020-08-31 | 8.386 | 112,172 | +112,172 | 0.06% | 940,684 |
| 2019-11-21 | 2019-11-19 | 5.971 | 0 | -3,383 | ||
| 2019-11-18 | 2019-11-14 | 5.957 | 3,383 | -3,383 | 0.00% | 20,151 |
| 2019-09-20 | 2019-09-18 | 6.045 | 6,766 | +6,766 | 0.00% | 40,902 |
| 2017-11-16 | 2017-11-14 | 7.511 | 0 | -6,364 | ||
| 2017-11-14 | 2017-11-10 | 7.307 | 6,364 | +6,364 | 0.00% | 46,500 |
| 2017-03-21 | 2017-03-17 | 8.292 | 0 | -63,438 | ||
| 2017-03-09 | 2017-03-07 | 8.102 | 63,438 | +63,438 | 0.04% | 513,996 |
| 2015-06-16 | 2015-06-12 | 10.671 | 0 | -6,325 | ||
| 2015-06-10 | 2015-06-08 | 10.337 | 6,325 | +46 | 0.00% | 65,379 |
| 2015-06-05 | 2015-06-03 | 11.117 | 6,279 | -12,682 | 0.00% | 69,804 |
| 2015-05-27 | 2015-05-22 | 9.588 | 18,961 | -6,279 | 0.01% | 181,800 |
| 2015-05-22 | 2015-05-20 | 9.779 | 25,240 | +6,279 | 0.02% | 246,828 |
| 2015-05-20 | 2015-05-18 | 9.174 | 18,961 | +6,278 | 0.01% | 173,948 |
| 2015-05-04 | 2015-04-29 | 10.480 | 12,683 | +9,167 | 0.01% | 132,918 |
| 2015-04-14 | 2015-04-10 | 10.369 | 3,516 | -6,279 | 0.00% | 36,456 |
| 2015-04-13 | 2015-04-09 | 9.859 | 9,795 | +6,279 | 0.01% | 96,568 |
| 2015-04-10 | 2015-04-08 | 9.938 | 3,516 | -1,256 | 0.00% | 34,944 |
| 2015-04-09 | 2015-04-02 | 9.238 | 4,772 | +1,256 | 0.00% | 44,082 |
| 2015-04-01 | 2015-03-30 | 8.473 | 3,516 | -9,418 | 0.00% | 29,792 |
| 2015-03-31 | 2015-03-27 | 7.741 | 12,934 | +6,279 | 0.01% | 100,116 |
| 2015-03-30 | 2015-03-26 | 7.804 | 6,655 | -6,279 | 0.00% | 51,937 |
| 2015-03-23 | 2015-03-19 | 7.645 | 12,934 | +6,279 | 0.01% | 98,880 |
| 2015-01-20 | 2015-01-16 | 7.470 | 6,655 | +5,902 | 0.00% | 49,712 |
| 2015-01-19 | 2015-01-15 | 7.581 | 753 | +753 | 0.00% | 5,709 |
| 2015-01-02 | 2014-12-29 | 7.836 | 0 | -26,747 | ||
| 2014-09-30 | 2014-09-26 | 9.063 | 26,747 | -2,511 | 0.02% | 242,395 |
| 2014-08-29 | 2014-08-27 | 8.378 | 29,258 | -628 | 0.02% | 245,113 |
| 2014-08-27 | 2014-08-25 | 8.489 | 29,886 | +2,511 | 0.02% | 253,706 |
| 2014-08-26 | 2014-08-22 | 8.632 | 27,375 | +628 | 0.02% | 236,314 |
| 2014-08-14 | 2014-08-12 | 8.091 | 26,747 | +25,115 | 0.02% | 216,409 |
| 2014-08-13 | 2014-08-11 | 8.091 | 1,632 | +1,632 | 0.00% | 13,204 |
| 2014-01-17 | 2014-01-15 | 7.765 | 0 | -6,001 | ||
| 2014-01-16 | 2014-01-14 | 7.715 | 6,001 | -6,002 | 0.00% | 46,296 |
| 2014-01-14 | 2014-01-10 | 7.915 | 12,003 | +6,002 | 0.01% | 95,000 |
| 2014-01-13 | 2014-01-09 | 7.948 | 6,001 | +6,001 | 0.00% | 47,696 |
| 2014-01-07 | 2014-01-03 | 8.398 | 0 | -12,003 | ||
| 2014-01-03 | 2013-12-31 | 8.898 | 12,003 | -12,003 | 0.01% | 106,800 |
| 2013-12-19 | 2013-12-17 | 9.031 | 24,006 | -2,401 | 0.02% | 216,800 |
| 2013-12-17 | 2013-12-13 | 9.181 | 26,407 | -6,001 | 0.02% | 242,444 |
| 2013-12-13 | 2013-12-11 | 8.648 | 32,408 | +30,007 | 0.02% | 280,259 |
| 2013-12-05 | 2013-12-03 | 9.648 | 2,401 | -13,443 | 0.00% | 23,164 |
| 2013-12-04 | 2013-12-02 | 9.231 | 15,844 | -46,572 | 0.01% | 146,256 |
| 2013-12-03 | 2013-11-29 | 9.314 | 62,416 | -12,003 | 0.04% | 581,364 |
| 2013-12-02 | 2013-11-28 | 9.348 | 74,419 | +12,003 | 0.05% | 695,644 |
| 2013-11-29 | 2013-11-27 | 8.781 | 62,416 | -48,012 | 0.04% | 548,084 |
| 2013-11-28 | 2013-11-26 | 8.298 | 110,428 | -6,001 | 0.08% | 916,323 |
| 2013-11-27 | 2013-11-25 | 8.465 | 116,429 | +30,007 | 0.08% | 985,519 |
| 2013-11-26 | 2013-11-22 | 8.465 | 86,422 | +78,020 | 0.06% | 731,523 |
| 2013-11-25 | 2013-11-21 | 8.481 | 8,402 | +6,001 | 0.01% | 71,259 |
| 2013-11-15 | 2013-11-13 | 7.815 | 2,401 | -6,001 | 0.00% | 18,763 |
| 2013-10-17 | 2013-10-15 | 7.831 | 8,402 | -6,002 | 0.01% | 65,799 |
| 2013-10-16 | 2013-10-11 | 8.015 | 14,404 | +6,002 | 0.01% | 115,443 |
| 2013-10-09 | 2013-10-07 | 7.831 | 8,402 | +6,001 | 0.01% | 65,799 |
| 2013-09-17 | 2013-09-13 | 8.698 | 2,401 | +1,201 | 0.00% | 20,883 |
| 2013-09-04 | 2013-09-02 | 8.098 | 1,200 | +1,200 | 0.00% | 9,718 |
| 2013-08-16 | 2013-08-13 | 8.748 | 0 | -6,001 | ||
| 2013-08-08 | 2013-08-06 | 7.498 | 6,001 | +6,001 | 0.00% | 44,996 |
| 2013-04-16 | 2013-04-12 | 12.671 | 0 | -2,837 | ||
| 2013-02-27 | 2013-02-25 | 17.112 | 2,837 | -5,675 | 0.00% | 48,545 |
| 2013-02-25 | 2013-02-21 | 17.323 | 8,512 | +5,675 | 0.01% | 147,453 |
| 2013-01-15 | 2013-01-11 | 21.288 | 2,837 | +2,837 | 0.00% | 60,394 |
| 2013-01-07 | 2013-01-03 | 18.962 | 0 | -1,702 | ||
| 2012-12-27 | 2012-12-20 | 17.587 | 1,702 | -13,846 | 0.00% | 29,934 |
| 2012-12-21 | 2012-12-19 | 17.605 | 15,548 | +15,548 | 0.01% | 273,722 |
| 2012-12-19 | 2012-12-17 | 17.446 | 0 | -1,702 | ||
| 2012-12-14 | 2012-12-12 | 17.693 | 1,702 | +1,702 | 0.00% | 30,114 |
| 2012-12-11 | 2012-12-07 | 17.429 | 0 | -1,135 | ||
| 2012-12-07 | 2012-12-05 | 16.689 | 1,135 | 0.00% | 18,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy