History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 250,400 | +0 | 0.10% | 5,644,016 |
| 2025-10-13 | 2025-10-09 | 23.100 | 250,400 | +0 | 0.10% | 5,784,240 |
| 2025-10-10 | 2025-10-08 | 23.700 | 250,400 | +0 | 0.10% | 5,934,480 |
| 2025-10-09 | 2025-10-06 | 24.100 | 250,400 | +0 | 0.10% | 6,034,640 |
| 2025-10-08 | 2025-10-03 | 24.220 | 250,400 | +0 | 0.10% | 6,064,688 |
| 2025-10-06 | 2025-10-02 | 24.360 | 250,400 | +0 | 0.10% | 6,099,744 |
| 2025-10-03 | 2025-09-30 | 23.460 | 250,400 | +0 | 0.10% | 5,874,384 |
| 2025-10-02 | 2025-09-29 | 23.740 | 250,400 | +2,000 | 0.10% | 5,944,496 |
| 2025-09-26 | 2025-09-24 | 25.360 | 248,400 | -200 | 0.10% | 6,299,424 |
| 2025-09-23 | 2025-09-19 | 23.520 | 248,600 | -600 | 0.10% | 5,847,072 |
| 2025-09-10 | 2025-09-08 | 18.750 | 249,200 | +1,200 | 0.10% | 4,672,500 |
| 2025-09-08 | 2025-09-04 | 17.680 | 248,000 | +23,200 | 0.10% | 4,384,640 |
| 2025-09-04 | 2025-09-02 | 17.800 | 224,800 | +30,000 | 0.09% | 4,001,440 |
| 2025-08-27 | 2025-08-25 | 16.540 | 194,800 | +600 | 0.08% | 3,221,992 |
| 2025-08-22 | 2025-08-20 | 16.740 | 194,200 | +20,000 | 0.08% | 3,250,908 |
| 2025-07-25 | 2025-07-23 | 16.220 | 174,200 | -20,000 | 0.07% | 2,825,524 |
| 2025-07-24 | 2025-07-22 | 16.240 | 194,200 | +30,200 | 0.08% | 3,153,808 |
| 2025-06-24 | 2025-06-20 | 17.079 | 164,000 | -115,026 | 0.07% | 2,800,996 |
| 2025-06-23 | 2025-06-19 | 17.058 | 279,026 | -1,294 | 0.12% | 4,759,513 |
| 2025-06-16 | 2025-06-12 | 18.227 | 280,320 | -4,620 | 0.12% | 5,109,257 |
| 2025-06-13 | 2025-06-11 | 17.880 | 284,940 | -9,239 | 0.13% | 5,094,776 |
| 2025-05-28 | 2025-05-26 | 16.322 | 294,179 | +9,239 | 0.13% | 4,801,474 |
| 2025-05-27 | 2025-05-23 | 16.083 | 284,940 | -13,859 | 0.13% | 4,582,831 |
| 2025-05-22 | 2025-05-20 | 15.412 | 298,799 | +4,620 | 0.13% | 4,605,224 |
| 2025-05-21 | 2025-05-19 | 15.239 | 294,179 | +4,620 | 0.13% | 4,483,074 |
| 2025-05-02 | 2025-04-29 | 13.876 | 289,559 | +9,239 | 0.13% | 4,017,785 |
| 2025-04-24 | 2025-04-22 | 13.659 | 280,320 | -13,859 | 0.12% | 3,828,909 |
| 2025-04-23 | 2025-04-17 | 13.161 | 294,179 | +13,859 | 0.13% | 3,871,746 |
| 2025-04-22 | 2025-04-16 | 13.269 | 280,320 | +6,098 | 0.12% | 3,719,685 |
| 2025-04-11 | 2025-04-09 | 12.858 | 274,222 | +1,478 | 0.12% | 3,525,984 |
| 2025-04-09 | 2025-04-07 | 12.144 | 272,744 | -13,859 | 0.12% | 3,312,147 |
| 2025-03-21 | 2025-03-19 | 13.811 | 286,603 | -924 | 0.13% | 3,958,157 |
| 2025-03-19 | 2025-03-17 | 13.161 | 287,527 | -3,695 | 0.13% | 3,784,198 |
| 2025-03-12 | 2025-03-10 | 12.663 | 291,222 | +15,706 | 0.13% | 3,687,836 |
| 2025-03-11 | 2025-03-07 | 12.598 | 275,516 | -4,619 | 0.12% | 3,471,054 |
| 2025-03-07 | 2025-03-05 | 11.906 | 280,135 | +185 | 0.12% | 3,335,198 |
| 2025-02-28 | 2025-02-26 | 11.949 | 279,950 | -33,262 | 0.12% | 3,345,116 |
| 2025-02-27 | 2025-02-25 | 10.737 | 313,212 | -924 | 0.14% | 3,362,882 |
| 2025-02-19 | 2025-02-17 | 10.726 | 314,136 | +9,240 | 0.14% | 3,369,403 |
| 2025-02-18 | 2025-02-14 | 10.997 | 304,896 | -9,425 | 0.14% | 3,352,795 |
| 2025-02-17 | 2025-02-13 | 10.823 | 314,321 | +36,958 | 0.14% | 3,402,005 |
| 2025-02-13 | 2025-02-11 | 10.953 | 277,363 | +22,174 | 0.12% | 3,038,020 |
| 2025-02-12 | 2025-02-10 | 10.823 | 255,189 | +10,163 | 0.11% | 2,761,999 |
| 2025-02-07 | 2025-02-05 | 10.737 | 245,026 | +83,154 | 0.11% | 2,630,786 |
| 2025-02-05 | 2025-02-03 | 11.083 | 161,872 | +7,391 | 0.07% | 1,794,045 |
| 2025-02-04 | 2025-01-28 | 11.040 | 154,481 | -18,478 | 0.07% | 1,705,442 |
| 2025-02-03 | 2025-01-24 | 11.061 | 172,959 | +2,032 | 0.08% | 1,913,179 |
| 2025-01-20 | 2025-01-16 | 10.975 | 170,927 | +1,848 | 0.08% | 1,875,902 |
| 2024-12-30 | 2024-12-24 | 11.126 | 169,079 | +4,620 | 0.08% | 1,881,241 |
| 2024-12-12 | 2024-12-10 | 10.975 | 164,459 | +18,478 | 0.07% | 1,804,917 |
| 2024-11-21 | 2024-11-19 | 10.975 | 145,981 | -4,619 | 0.06% | 1,602,123 |
| 2024-11-04 | 2024-10-31 | 11.278 | 150,600 | +2,402 | 0.07% | 1,698,456 |
| 2024-10-23 | 2024-10-21 | 10.726 | 148,198 | -46,197 | 0.07% | 1,589,562 |
| 2024-10-17 | 2024-10-15 | 10.217 | 194,395 | +10,164 | 0.09% | 1,986,180 |
| 2024-10-10 | 2024-10-08 | 11.624 | 184,231 | -9,240 | 0.08% | 2,141,552 |
| 2024-10-09 | 2024-10-07 | 13.508 | 193,471 | +9,240 | 0.09% | 2,613,317 |
| 2024-10-08 | 2024-10-04 | 12.122 | 184,231 | +36,033 | 0.08% | 2,233,276 |
| 2024-10-04 | 2024-10-02 | 12.339 | 148,198 | +2,217 | 0.07% | 1,828,558 |
| 2024-09-26 | 2024-09-24 | 10.304 | 145,981 | -18,478 | 0.06% | 1,504,163 |
| 2024-09-11 | 2024-09-09 | 9.070 | 164,459 | +18,478 | 0.07% | 1,491,637 |
| 2024-08-29 | 2024-08-27 | 9.449 | 145,981 | -1,848 | 0.06% | 1,379,343 |
| 2024-08-21 | 2024-08-19 | 9.882 | 147,829 | +1,848 | 0.07% | 1,460,804 |
| 2024-08-16 | 2024-08-14 | 9.157 | 145,981 | +1,848 | 0.06% | 1,336,683 |
| 2024-07-15 | 2024-07-11 | 10.271 | 144,133 | -22,174 | 0.06% | 1,480,441 |
| 2024-07-12 | 2024-07-10 | 10.033 | 166,307 | +4,619 | 0.07% | 1,668,599 |
| 2024-07-11 | 2024-07-09 | 10.639 | 161,688 | +3,696 | 0.07% | 1,720,255 |
| 2024-06-19 | 2024-06-17 | 14.047 | 157,992 | +12,151 | 0.07% | 2,219,261 |
| 2024-06-03 | 2024-05-30 | 15.102 | 145,841 | -5,117 | 0.07% | 2,202,480 |
| 2024-05-21 | 2024-05-17 | 15.876 | 150,958 | -36,674 | 0.07% | 2,396,577 |
| 2024-05-08 | 2024-05-06 | 15.618 | 187,632 | +5,118 | 0.09% | 2,930,405 |
| 2024-04-25 | 2024-04-23 | 13.695 | 182,514 | +6,823 | 0.09% | 2,499,514 |
| 2024-04-24 | 2024-04-22 | 14.305 | 175,691 | +5,117 | 0.08% | 2,513,193 |
| 2024-04-19 | 2024-04-17 | 13.883 | 170,574 | +6,823 | 0.08% | 2,367,997 |
| 2024-04-17 | 2024-04-15 | 13.906 | 163,751 | +15,351 | 0.08% | 2,277,116 |
| 2024-03-18 | 2024-03-14 | 12.311 | 148,400 | -4,264 | 0.07% | 1,827,005 |
| 2024-03-11 | 2024-03-07 | 12.264 | 152,664 | -1,706 | 0.07% | 1,872,341 |
| 2024-02-20 | 2024-02-16 | 11.139 | 154,370 | -8,528 | 0.07% | 1,719,503 |
| 2024-01-12 | 2024-01-10 | 10.857 | 162,898 | -3,412 | 0.08% | 1,768,656 |
| 2023-10-26 | 2023-10-24 | 8.313 | 166,310 | -8,529 | 0.08% | 1,382,551 |
| 2023-10-24 | 2023-10-19 | 8.079 | 174,839 | +8,529 | 0.08% | 1,412,453 |
| 2023-10-20 | 2023-10-18 | 8.231 | 166,310 | +1,706 | 0.08% | 1,368,901 |
| 2023-10-11 | 2023-10-09 | 8.641 | 164,604 | -7,164 | 0.08% | 1,422,409 |
| 2023-10-05 | 2023-10-03 | 8.395 | 171,768 | +7,164 | 0.08% | 1,442,022 |
| 2023-09-05 | 2023-08-31 | 8.442 | 164,604 | -8,529 | 0.08% | 1,389,599 |
| 2023-07-18 | 2023-07-13 | 8.325 | 173,133 | -8,529 | 0.08% | 1,441,301 |
| 2023-07-07 | 2023-07-05 | 8.348 | 181,662 | +8,529 | 0.09% | 1,516,564 |
| 2023-06-21 | 2023-06-19 | 8.137 | 173,133 | +8,529 | 0.08% | 1,408,821 |
| 2023-06-07 | 2023-06-05 | 9.559 | 164,604 | +14,180 | 0.08% | 1,573,387 |
| 2023-04-06 | 2023-04-03 | 10.611 | 150,424 | -5,456 | 0.08% | 1,596,105 |
| 2023-03-29 | 2023-03-27 | 9.828 | 155,880 | +5,456 | 0.08% | 1,531,997 |
| 2023-02-07 | 2023-02-03 | 10.585 | 150,424 | -5,456 | 0.08% | 1,592,245 |
| 2023-02-03 | 2023-02-01 | 11.021 | 155,880 | -15,588 | 0.08% | 1,717,997 |
| 2023-02-02 | 2023-01-31 | 11.047 | 171,468 | -5,456 | 0.09% | 1,894,197 |
| 2023-01-18 | 2023-01-16 | 10.778 | 176,924 | -15,588 | 0.09% | 1,906,799 |
| 2023-01-10 | 2023-01-06 | 9.341 | 192,512 | +7,794 | 0.10% | 1,798,159 |
| 2023-01-03 | 2022-12-29 | 8.712 | 184,718 | +7,794 | 0.10% | 1,609,229 |
| 2022-12-29 | 2022-12-23 | 8.763 | 176,924 | +7,794 | 0.09% | 1,550,409 |
| 2022-12-20 | 2022-12-16 | 9.584 | 169,130 | +7,794 | 0.09% | 1,620,989 |
| 2022-12-13 | 2022-12-09 | 10.444 | 161,336 | +5,456 | 0.09% | 1,684,979 |
| 2022-11-28 | 2022-11-24 | 10.021 | 155,880 | -1,559 | 0.08% | 1,561,997 |
| 2022-11-24 | 2022-11-22 | 9.713 | 157,439 | +5,456 | 0.08% | 1,529,139 |
| 2022-11-21 | 2022-11-17 | 9.751 | 151,983 | +1,559 | 0.08% | 1,481,997 |
| 2022-11-08 | 2022-11-04 | 9.777 | 150,424 | -5,924 | 0.08% | 1,470,656 |
| 2022-11-01 | 2022-10-28 | 9.148 | 156,348 | +5,924 | 0.08% | 1,430,279 |
| 2022-10-25 | 2022-10-21 | 10.187 | 150,424 | -3,430 | 0.08% | 1,532,415 |
| 2022-10-24 | 2022-10-20 | 9.815 | 153,854 | +3,430 | 0.08% | 1,510,112 |
| 2022-10-07 | 2022-10-05 | 10.521 | 150,424 | -4,209 | 0.08% | 1,582,595 |
| 2022-10-06 | 2022-10-03 | 9.995 | 154,633 | +4,209 | 0.08% | 1,545,534 |
| 2022-10-03 | 2022-09-29 | 10.239 | 150,424 | -4,677 | 0.08% | 1,540,135 |
| 2022-09-30 | 2022-09-28 | 10.200 | 155,101 | +4,677 | 0.08% | 1,582,051 |
| 2022-09-29 | 2022-09-27 | 10.816 | 150,424 | -7,794 | 0.08% | 1,626,985 |
| 2022-09-28 | 2022-09-26 | 11.150 | 158,218 | +3,117 | 0.08% | 1,764,065 |
| 2022-09-22 | 2022-09-20 | 11.855 | 155,101 | -4,676 | 0.08% | 1,838,762 |
| 2022-09-21 | 2022-09-19 | 11.958 | 159,777 | -780 | 0.08% | 1,910,597 |
| 2022-09-20 | 2022-09-16 | 11.881 | 160,557 | +4,677 | 0.08% | 1,907,564 |
| 2022-09-19 | 2022-09-15 | 12.317 | 155,880 | -1,559 | 0.08% | 1,919,997 |
| 2022-09-16 | 2022-09-14 | 12.612 | 157,439 | +5,456 | 0.08% | 1,985,659 |
| 2022-09-15 | 2022-09-13 | 12.830 | 151,983 | +4,676 | 0.08% | 1,949,997 |
| 2022-09-13 | 2022-09-08 | 11.419 | 147,307 | -7,170 | 0.08% | 1,682,102 |
| 2022-09-01 | 2022-08-30 | 12.535 | 154,477 | -7,794 | 0.08% | 1,936,410 |
| 2022-08-29 | 2022-08-25 | 12.458 | 162,271 | +7,794 | 0.09% | 2,021,618 |
| 2022-08-26 | 2022-08-24 | 12.291 | 154,477 | -4,677 | 0.08% | 1,898,752 |
| 2022-08-23 | 2022-08-19 | 13.318 | 159,154 | +4,677 | 0.08% | 2,119,599 |
| 2022-08-17 | 2022-08-15 | 14.062 | 154,477 | -624 | 0.08% | 2,172,267 |
| 2022-08-16 | 2022-08-12 | 13.549 | 155,101 | +7,794 | 0.08% | 2,101,442 |
| 2022-08-11 | 2022-08-09 | 13.138 | 147,307 | -6,235 | 0.08% | 1,935,362 |
| 2022-08-10 | 2022-08-08 | 12.959 | 153,542 | +5,456 | 0.08% | 1,989,699 |
| 2022-08-09 | 2022-08-05 | 13.215 | 148,086 | -2,338 | 0.08% | 1,956,997 |
| 2022-08-08 | 2022-08-04 | 12.959 | 150,424 | +3,117 | 0.08% | 1,949,294 |
| 2022-08-05 | 2022-08-03 | 13.498 | 147,307 | -1,091 | 0.08% | 1,988,282 |
| 2022-08-04 | 2022-08-02 | 13.472 | 148,398 | -2,494 | 0.08% | 1,999,200 |
| 2022-08-02 | 2022-07-29 | 14.473 | 150,892 | +1,091 | 0.08% | 2,183,807 |
| 2022-08-01 | 2022-07-28 | 14.781 | 149,801 | +1,091 | 0.08% | 2,214,145 |
| 2022-07-25 | 2022-07-21 | 15.089 | 148,710 | -11,379 | 0.08% | 2,243,811 |
| 2022-07-22 | 2022-07-20 | 15.140 | 160,089 | -4,209 | 0.08% | 2,423,720 |
| 2022-07-14 | 2022-07-12 | 13.087 | 164,298 | -3,117 | 0.09% | 2,150,163 |
| 2022-07-11 | 2022-07-07 | 12.420 | 167,415 | -11,691 | 0.09% | 2,079,259 |
| 2022-07-07 | 2022-07-05 | 11.663 | 179,106 | +7,794 | 0.09% | 2,088,877 |
| 2022-07-04 | 2022-06-29 | 11.881 | 171,312 | +3,897 | 0.09% | 2,035,343 |
| 2022-06-30 | 2022-06-28 | 12.638 | 167,415 | -1,559 | 0.09% | 2,115,775 |
| 2022-06-29 | 2022-06-27 | 13.472 | 168,974 | -33,982 | 0.09% | 2,276,397 |
| 2022-06-28 | 2022-06-24 | 10.495 | 202,956 | +15,588 | 0.11% | 2,130,071 |
| 2022-06-24 | 2022-06-22 | 10.559 | 187,368 | +623 | 0.10% | 1,978,491 |
| 2022-06-20 | 2022-06-16 | 10.996 | 186,745 | +12,471 | 0.10% | 2,053,377 |
| 2022-06-15 | 2022-06-13 | 11.496 | 174,274 | -1,559 | 0.09% | 2,003,454 |
| 2022-06-14 | 2022-06-10 | 13.010 | 175,833 | -11,691 | 0.09% | 2,287,548 |
| 2022-06-13 | 2022-06-09 | 12.332 | 187,524 | +9,984 | 0.10% | 2,312,581 |
| 2022-06-10 | 2022-06-08 | 12.698 | 177,540 | -29,517 | 0.10% | 2,254,418 |
| 2022-06-09 | 2022-06-07 | 12.522 | 207,057 | -11,068 | 0.12% | 2,592,749 |
| 2022-06-08 | 2022-06-06 | 12.427 | 218,125 | -18,448 | 0.12% | 2,710,650 |
| 2022-06-07 | 2022-06-02 | 12.061 | 236,573 | +59,033 | 0.13% | 2,853,342 |
| 2022-05-19 | 2022-05-17 | 10.543 | 177,540 | +4,427 | 0.10% | 1,871,865 |
| 2022-05-18 | 2022-05-16 | 10.462 | 173,113 | +2,952 | 0.10% | 1,811,113 |
| 2022-04-22 | 2022-04-20 | 11.099 | 170,161 | +2,951 | 0.09% | 1,888,611 |
| 2022-04-21 | 2022-04-19 | 11.248 | 167,210 | +738 | 0.09% | 1,880,784 |
| 2022-04-08 | 2022-04-06 | 11.993 | 166,472 | -7,379 | 0.09% | 1,996,563 |
| 2022-04-04 | 2022-03-31 | 11.777 | 173,851 | -3,689 | 0.10% | 2,047,367 |
| 2022-03-09 | 2022-03-07 | 10.814 | 177,540 | -738 | 0.10% | 1,919,985 |
| 2022-03-04 | 2022-03-02 | 11.519 | 178,278 | -20,957 | 0.10% | 2,053,597 |
| 2022-03-01 | 2022-02-25 | 10.896 | 199,235 | -3,689 | 0.11% | 2,170,802 |
| 2022-02-28 | 2022-02-24 | 10.760 | 202,924 | +3,689 | 0.11% | 2,183,497 |
| 2022-02-17 | 2022-02-15 | 11.438 | 199,235 | -2,951 | 0.11% | 2,278,803 |
| 2022-02-15 | 2022-02-11 | 11.804 | 202,186 | -3,690 | 0.11% | 2,386,535 |
| 2022-02-14 | 2022-02-10 | 11.695 | 205,876 | -15,939 | 0.11% | 2,407,771 |
| 2022-02-10 | 2022-02-08 | 11.384 | 221,815 | -2,509 | 0.12% | 2,525,043 |
| 2022-02-09 | 2022-02-07 | 11.397 | 224,324 | +14,759 | 0.12% | 2,556,645 |
| 2022-02-04 | 2022-01-27 | 10.936 | 209,565 | +4,427 | 0.12% | 2,291,875 |
| 2022-01-28 | 2022-01-26 | 11.790 | 205,138 | +738 | 0.11% | 2,418,600 |
| 2022-01-27 | 2022-01-25 | 11.099 | 204,400 | -738 | 0.11% | 2,268,629 |
| 2022-01-24 | 2022-01-20 | 11.113 | 205,138 | +3,690 | 0.11% | 2,279,600 |
| 2022-01-14 | 2022-01-12 | 11.506 | 201,448 | -11,069 | 0.11% | 2,317,764 |
| 2022-01-13 | 2022-01-11 | 11.004 | 212,517 | +3,689 | 0.12% | 2,338,559 |
| 2022-01-11 | 2022-01-07 | 11.356 | 208,828 | -1,475 | 0.12% | 2,371,545 |
| 2022-01-10 | 2022-01-06 | 11.465 | 210,303 | -12,545 | 0.12% | 2,411,096 |
| 2022-01-07 | 2022-01-05 | 10.787 | 222,848 | +2,214 | 0.12% | 2,403,922 |
| 2022-01-06 | 2022-01-04 | 11.004 | 220,634 | -9,593 | 0.12% | 2,427,879 |
| 2022-01-04 | 2021-12-31 | 11.113 | 230,227 | -5,903 | 0.13% | 2,558,402 |
| 2022-01-03 | 2021-12-29 | 10.272 | 236,130 | +7,379 | 0.13% | 2,425,599 |
| 2021-12-29 | 2021-12-24 | 10.570 | 228,751 | -7,379 | 0.13% | 2,418,000 |
| 2021-12-28 | 2021-12-22 | 10.665 | 236,130 | -5,903 | 0.13% | 2,518,399 |
| 2021-12-22 | 2021-12-20 | 10.123 | 242,033 | -2,952 | 0.13% | 2,450,156 |
| 2021-12-21 | 2021-12-17 | 10.448 | 244,985 | +7,379 | 0.14% | 2,559,720 |
| 2021-12-20 | 2021-12-16 | 10.679 | 237,606 | +3,690 | 0.13% | 2,537,361 |
| 2021-12-16 | 2021-12-14 | 10.462 | 233,916 | +21,399 | 0.13% | 2,447,236 |
| 2021-12-15 | 2021-12-13 | 11.058 | 212,517 | +5,165 | 0.12% | 2,350,079 |
| 2021-12-09 | 2021-12-07 | 11.072 | 207,352 | -22,137 | 0.12% | 2,295,773 |
| 2021-12-08 | 2021-12-06 | 11.004 | 229,489 | +14,168 | 0.13% | 2,525,321 |
| 2021-12-03 | 2021-12-01 | 11.533 | 215,321 | -11,069 | 0.12% | 2,483,216 |
| 2021-11-26 | 2021-11-24 | 12.630 | 226,390 | +1,476 | 0.13% | 2,859,379 |
| 2021-11-25 | 2021-11-23 | 12.847 | 224,914 | +7,379 | 0.13% | 2,889,505 |
| 2021-11-24 | 2021-11-22 | 13.010 | 217,535 | -2,214 | 0.12% | 2,830,082 |
| 2021-11-23 | 2021-11-19 | 11.519 | 219,749 | -7,379 | 0.12% | 2,531,305 |
| 2021-11-22 | 2021-11-18 | 11.790 | 227,128 | +11,069 | 0.13% | 2,677,864 |
| 2021-11-19 | 2021-11-17 | 12.400 | 216,059 | -22,137 | 0.12% | 2,679,119 |
| 2021-11-18 | 2021-11-16 | 11.790 | 238,196 | -14,758 | 0.13% | 2,808,357 |
| 2021-11-17 | 2021-11-15 | 10.665 | 252,954 | -4,428 | 0.14% | 2,697,832 |
| 2021-11-16 | 2021-11-12 | 10.557 | 257,382 | +9,593 | 0.14% | 2,717,154 |
| 2021-11-12 | 2021-11-10 | 9.757 | 247,789 | -25,827 | 0.14% | 2,417,760 |
| 2021-11-08 | 2021-11-04 | 10.489 | 273,616 | -590 | 0.15% | 2,869,995 |
| 2021-11-05 | 2021-11-03 | 10.733 | 274,206 | +1,476 | 0.15% | 2,943,071 |
| 2021-11-04 | 2021-11-02 | 10.530 | 272,730 | +6,641 | 0.15% | 2,871,789 |
| 2021-11-03 | 2021-11-01 | 10.720 | 266,089 | +23,613 | 0.15% | 2,852,345 |
| 2021-10-29 | 2021-10-27 | 11.167 | 242,476 | +9,445 | 0.14% | 2,707,663 |
| 2021-10-22 | 2021-10-20 | 11.939 | 233,031 | -22,137 | 0.13% | 2,782,199 |
| 2021-10-21 | 2021-10-19 | 12.874 | 255,168 | +3,689 | 0.14% | 3,285,099 |
| 2021-10-20 | 2021-10-18 | 12.956 | 251,479 | -22,137 | 0.14% | 3,258,054 |
| 2021-10-18 | 2021-10-12 | 11.993 | 273,616 | -22,137 | 0.15% | 3,281,583 |
| 2021-10-12 | 2021-10-08 | 11.682 | 295,753 | +18,448 | 0.16% | 3,454,897 |
| 2021-10-11 | 2021-10-07 | 11.858 | 277,305 | -24,351 | 0.15% | 3,288,247 |
| 2021-10-08 | 2021-10-06 | 10.977 | 301,656 | -11,069 | 0.17% | 3,311,278 |
| 2021-10-07 | 2021-10-05 | 10.991 | 312,725 | +11,069 | 0.17% | 3,437,020 |
| 2021-10-06 | 2021-10-04 | 10.760 | 301,656 | +11,068 | 0.17% | 3,245,870 |
| 2021-10-05 | 2021-09-30 | 10.977 | 290,588 | -29,516 | 0.16% | 3,189,784 |
| 2021-10-04 | 2021-09-29 | 10.991 | 320,104 | -3,099 | 0.18% | 3,518,119 |
| 2021-09-30 | 2021-09-28 | 11.262 | 323,203 | +25,827 | 0.18% | 3,639,779 |
| 2021-09-29 | 2021-09-27 | 11.045 | 297,376 | +2,951 | 0.17% | 3,284,446 |
| 2021-09-28 | 2021-09-24 | 11.316 | 294,425 | +19,186 | 0.16% | 3,331,653 |
| 2021-09-27 | 2021-09-23 | 11.763 | 275,239 | +20,661 | 0.15% | 3,237,638 |
| 2021-09-24 | 2021-09-21 | 12.075 | 254,578 | -7,379 | 0.14% | 3,073,953 |
| 2021-09-23 | 2021-09-20 | 11.831 | 261,957 | +14,758 | 0.15% | 3,099,152 |
| 2021-09-21 | 2021-09-17 | 12.427 | 247,199 | -22,137 | 0.14% | 3,071,954 |
| 2021-09-20 | 2021-09-16 | 13.037 | 269,336 | +14,758 | 0.15% | 3,511,301 |
| 2021-09-17 | 2021-09-15 | 13.376 | 254,578 | -20,809 | 0.14% | 3,405,153 |
| 2021-09-16 | 2021-09-14 | 13.498 | 275,387 | -1,476 | 0.15% | 3,717,076 |
| 2021-09-14 | 2021-09-10 | 14.500 | 276,863 | +886 | 0.15% | 4,014,647 |
| 2021-09-13 | 2021-09-09 | 14.880 | 275,977 | -33,944 | 0.15% | 4,106,519 |
| 2021-09-10 | 2021-09-08 | 14.229 | 309,921 | +9,445 | 0.17% | 4,410,003 |
| 2021-09-09 | 2021-09-07 | 14.880 | 300,476 | +31,878 | 0.17% | 4,471,063 |
| 2021-09-07 | 2021-09-03 | 13.200 | 268,598 | +14,758 | 0.15% | 3,545,360 |
| 2021-09-06 | 2021-09-02 | 13.335 | 253,840 | -10,183 | 0.14% | 3,384,962 |
| 2021-09-03 | 2021-09-01 | 12.522 | 264,023 | +11,659 | 0.15% | 3,306,072 |
| 2021-09-02 | 2021-08-31 | 13.213 | 252,364 | +3,689 | 0.14% | 3,334,499 |
| 2021-09-01 | 2021-08-30 | 12.441 | 248,675 | -7,379 | 0.14% | 3,093,666 |
| 2021-08-31 | 2021-08-27 | 13.010 | 256,054 | +16,972 | 0.14% | 3,331,205 |
| 2021-08-30 | 2021-08-26 | 14.582 | 239,082 | -41,470 | 0.13% | 3,486,244 |
| 2021-08-27 | 2021-08-25 | 12.806 | 280,552 | +40,585 | 0.16% | 3,592,889 |
| 2021-08-25 | 2021-08-23 | 11.492 | 239,967 | -3,690 | 0.13% | 2,757,694 |
| 2021-08-24 | 2021-08-20 | 10.909 | 243,657 | +3,690 | 0.14% | 2,658,113 |
| 2021-08-23 | 2021-08-19 | 11.221 | 239,967 | -22,137 | 0.13% | 2,692,654 |
| 2021-08-20 | 2021-08-18 | 11.248 | 262,104 | -5,018 | 0.15% | 2,948,155 |
| 2021-08-19 | 2021-08-17 | 11.492 | 267,122 | -7,379 | 0.15% | 3,069,758 |
| 2021-08-17 | 2021-08-13 | 11.275 | 274,501 | +14,758 | 0.15% | 3,095,037 |
| 2021-08-16 | 2021-08-12 | 11.058 | 259,743 | +18,448 | 0.14% | 2,872,319 |
| 2021-08-11 | 2021-08-09 | 11.451 | 241,295 | -1,476 | 0.13% | 2,763,145 |
| 2021-08-10 | 2021-08-06 | 11.655 | 242,771 | -5,166 | 0.14% | 2,829,397 |
| 2021-08-09 | 2021-08-05 | 12.075 | 247,937 | +14,759 | 0.14% | 2,993,765 |
| 2021-08-06 | 2021-08-04 | 11.790 | 233,178 | +1,475 | 0.13% | 2,749,194 |
| 2021-08-04 | 2021-08-02 | 12.806 | 231,703 | +5,166 | 0.13% | 2,967,304 |
| 2021-08-02 | 2021-07-29 | 12.535 | 226,537 | -1,476 | 0.13% | 2,839,746 |
| 2021-07-30 | 2021-07-28 | 11.465 | 228,013 | +1,476 | 0.13% | 2,614,139 |
| 2021-07-29 | 2021-07-27 | 12.129 | 226,537 | -2,952 | 0.13% | 2,747,646 |
| 2021-07-21 | 2021-07-19 | 12.061 | 229,489 | +5,903 | 0.13% | 2,767,901 |
| 2021-07-15 | 2021-07-13 | 13.362 | 223,586 | +1,476 | 0.12% | 2,987,584 |
| 2021-07-14 | 2021-07-12 | 13.349 | 222,110 | -2,509 | 0.12% | 2,964,852 |
| 2021-07-12 | 2021-07-08 | 13.687 | 224,619 | -738 | 0.13% | 3,074,443 |
| 2021-07-09 | 2021-07-07 | 14.392 | 225,357 | +738 | 0.13% | 3,243,353 |
| 2021-07-08 | 2021-07-06 | 14.419 | 224,619 | -14,758 | 0.13% | 3,238,819 |
| 2021-07-07 | 2021-07-05 | 14.311 | 239,377 | -7,379 | 0.13% | 3,425,666 |
| 2021-07-06 | 2021-07-02 | 13.907 | 246,756 | +3,837 | 0.14% | 3,431,702 |
| 2021-07-05 | 2021-06-30 | 13.754 | 242,919 | +19,726 | 0.14% | 3,341,178 |
| 2021-06-25 | 2021-06-23 | 12.934 | 223,193 | +5,321 | 0.13% | 2,886,724 |
| 2021-06-24 | 2021-06-22 | 12.683 | 217,872 | +5,753 | 0.12% | 2,763,364 |
| 2021-06-23 | 2021-06-21 | 12.962 | 212,119 | -30,919 | 0.12% | 2,749,396 |
| 2021-06-22 | 2021-06-18 | 11.849 | 243,038 | -2,158 | 0.14% | 2,879,755 |
| 2021-06-18 | 2021-06-16 | 11.237 | 245,196 | -3,595 | 0.14% | 2,755,285 |
| 2021-06-17 | 2021-06-15 | 11.168 | 248,791 | +5,753 | 0.14% | 2,778,382 |
| 2021-06-16 | 2021-06-11 | 11.668 | 243,038 | +10,066 | 0.14% | 2,835,815 |
| 2021-06-10 | 2021-06-08 | 11.779 | 232,972 | +12,224 | 0.13% | 2,744,283 |
| 2021-06-03 | 2021-06-01 | 13.073 | 220,748 | -3,595 | 0.13% | 2,885,801 |
| 2021-06-02 | 2021-05-31 | 13.003 | 224,343 | -7,191 | 0.13% | 2,917,198 |
| 2021-06-01 | 2021-05-28 | 12.475 | 231,534 | -16,106 | 0.13% | 2,888,345 |
| 2021-05-28 | 2021-05-26 | 12.350 | 247,640 | -55,079 | 0.14% | 3,058,268 |
| 2021-05-27 | 2021-05-25 | 11.752 | 302,719 | +23,009 | 0.17% | 3,557,445 |
| 2021-05-26 | 2021-05-24 | 11.807 | 279,710 | +2,876 | 0.16% | 3,302,611 |
| 2021-05-25 | 2021-05-21 | 11.626 | 276,834 | +45,013 | 0.16% | 3,218,604 |
| 2021-05-21 | 2021-05-18 | 11.613 | 231,821 | +12,224 | 0.13% | 2,692,037 |
| 2021-05-20 | 2021-05-17 | 11.613 | 219,597 | +7,190 | 0.13% | 2,550,085 |
| 2021-05-10 | 2021-05-06 | 12.850 | 212,407 | +1,438 | 0.12% | 2,729,497 |
| 2021-05-07 | 2021-05-05 | 13.087 | 210,969 | -10,067 | 0.12% | 2,760,896 |
| 2021-05-06 | 2021-05-04 | 12.962 | 221,036 | +8,341 | 0.13% | 2,864,974 |
| 2021-05-04 | 2021-04-30 | 13.128 | 212,695 | +5,753 | 0.12% | 2,792,358 |
| 2021-04-30 | 2021-04-28 | 13.615 | 206,942 | +7,190 | 0.12% | 2,817,560 |
| 2021-04-29 | 2021-04-27 | 13.838 | 199,752 | +7,191 | 0.11% | 2,764,114 |
| 2021-04-22 | 2021-04-20 | 15.020 | 192,561 | +21,571 | 0.11% | 2,892,237 |
| 2021-04-21 | 2021-04-19 | 16.077 | 170,990 | -34,226 | 0.10% | 2,748,972 |
| 2021-04-16 | 2021-04-14 | 13.893 | 205,216 | +7,190 | 0.12% | 2,851,140 |
| 2021-04-15 | 2021-04-13 | 13.685 | 198,026 | -7,190 | 0.11% | 2,709,936 |
| 2021-04-14 | 2021-04-12 | 13.309 | 205,216 | +14,381 | 0.12% | 2,731,272 |
| 2021-04-12 | 2021-04-08 | 15.159 | 190,835 | -1,439 | 0.11% | 2,892,853 |
| 2021-04-08 | 2021-04-01 | 15.521 | 192,274 | +1,439 | 0.11% | 2,984,190 |
| 2021-03-31 | 2021-03-29 | 15.938 | 190,835 | -28,762 | 0.11% | 3,041,476 |
| 2021-03-29 | 2021-03-25 | 14.686 | 219,597 | +7,190 | 0.13% | 3,225,018 |
| 2021-03-24 | 2021-03-22 | 16.605 | 212,407 | -2,157 | 0.12% | 3,527,077 |
| 2021-03-22 | 2021-03-18 | 17.078 | 214,564 | +43,143 | 0.12% | 3,664,350 |
| 2021-03-19 | 2021-03-17 | 16.911 | 171,421 | +2,157 | 0.10% | 2,898,941 |
| 2021-03-18 | 2021-03-16 | 16.856 | 169,264 | -3,595 | 0.10% | 2,853,048 |
| 2021-03-17 | 2021-03-15 | 15.799 | 172,859 | +3,595 | 0.10% | 2,730,940 |
| 2021-03-16 | 2021-03-12 | 16.800 | 169,264 | -3,595 | 0.10% | 2,843,632 |
| 2021-03-15 | 2021-03-11 | 17.245 | 172,859 | +10,785 | 0.10% | 2,980,955 |
| 2021-03-11 | 2021-03-09 | 16.244 | 162,074 | -3,595 | 0.09% | 2,632,679 |
| 2021-03-10 | 2021-03-08 | 16.132 | 165,669 | +3,595 | 0.09% | 2,672,643 |
| 2021-03-09 | 2021-03-05 | 18.079 | 162,074 | -1,581 | 0.09% | 2,930,208 |
| 2021-03-08 | 2021-03-04 | 19.915 | 163,655 | -10,786 | 0.09% | 3,259,223 |
| 2021-03-05 | 2021-03-03 | 21.723 | 174,441 | +10,786 | 0.10% | 3,789,408 |
| 2021-03-01 | 2021-02-25 | 20.944 | 163,655 | -3,596 | 0.09% | 3,427,647 |
| 2021-02-26 | 2021-02-24 | 21.362 | 167,251 | -104,262 | 0.10% | 3,572,743 |
| 2021-02-25 | 2021-02-23 | 21.167 | 271,513 | -35,952 | 0.16% | 5,747,078 |
| 2021-02-24 | 2021-02-22 | 21.250 | 307,465 | -6,472 | 0.18% | 6,533,725 |
| 2021-02-23 | 2021-02-19 | 20.277 | 313,937 | +1,438 | 0.18% | 6,365,636 |
| 2021-02-22 | 2021-02-18 | 20.694 | 312,499 | -17,257 | 0.18% | 6,466,858 |
| 2021-02-18 | 2021-02-16 | 23.531 | 329,756 | +6,472 | 0.19% | 7,759,520 |
| 2021-02-17 | 2021-02-11 | 21.000 | 323,284 | +15,819 | 0.18% | 6,788,955 |
| 2021-02-16 | 2021-02-09 | 18.079 | 307,465 | -43,143 | 0.18% | 5,558,797 |
| 2021-02-10 | 2021-02-08 | 16.883 | 350,608 | -7,191 | 0.20% | 5,919,463 |
| 2021-02-09 | 2021-02-05 | 16.021 | 357,799 | +719 | 0.20% | 5,732,359 |
| 2021-02-08 | 2021-02-04 | 16.299 | 357,080 | -2,157 | 0.20% | 5,820,160 |
| 2021-02-05 | 2021-02-03 | 16.355 | 359,237 | -234,841 | 0.21% | 5,875,302 |
| 2021-02-04 | 2021-02-02 | 16.327 | 594,078 | -28,187 | 0.34% | 9,699,589 |
| 2021-02-03 | 2021-02-01 | 13.587 | 622,265 | +60,400 | 0.36% | 8,454,963 |
| 2021-02-02 | 2021-01-29 | 14.603 | 561,865 | +10,642 | 0.32% | 8,204,707 |
| 2021-02-01 | 2021-01-28 | 15.075 | 551,223 | +4,602 | 0.32% | 8,309,950 |
| 2021-01-29 | 2021-01-27 | 16.272 | 546,621 | +2,157 | 0.31% | 8,894,345 |
| 2021-01-28 | 2021-01-26 | 15.715 | 544,464 | +29,913 | 0.31% | 8,556,367 |
| 2021-01-27 | 2021-01-25 | 16.522 | 514,551 | +12,943 | 0.29% | 8,501,326 |
| 2021-01-26 | 2021-01-22 | 16.856 | 501,608 | +10,785 | 0.29% | 8,454,907 |
| 2021-01-25 | 2021-01-21 | 17.801 | 490,823 | +35,953 | 0.28% | 8,737,288 |
| 2021-01-22 | 2021-01-20 | 18.024 | 454,870 | -7,191 | 0.26% | 8,198,494 |
| 2021-01-21 | 2021-01-19 | 18.079 | 462,061 | +7,191 | 0.26% | 8,353,807 |
| 2021-01-20 | 2021-01-18 | 18.441 | 454,870 | +6,040 | 0.26% | 8,388,274 |
| 2021-01-19 | 2021-01-15 | 16.188 | 448,830 | -3,595 | 0.26% | 7,265,686 |
| 2021-01-18 | 2021-01-14 | 15.826 | 452,425 | -10,786 | 0.26% | 7,160,290 |
| 2021-01-15 | 2021-01-13 | 16.105 | 463,211 | -15,819 | 0.26% | 7,459,835 |
| 2021-01-13 | 2021-01-11 | 14.658 | 479,030 | -18,695 | 0.27% | 7,021,746 |
| 2021-01-08 | 2021-01-06 | 13.768 | 497,725 | +7,190 | 0.28% | 6,852,774 |
| 2021-01-07 | 2021-01-05 | 14.241 | 490,535 | +19,414 | 0.28% | 6,985,729 |
| 2021-01-06 | 2021-01-04 | 15.103 | 471,121 | +7,191 | 0.27% | 7,115,478 |
| 2021-01-05 | 2020-12-31 | 14.658 | 463,930 | -6,040 | 0.27% | 6,800,406 |
| 2021-01-04 | 2020-12-29 | 15.215 | 469,970 | -19,127 | 0.27% | 7,150,382 |
| 2020-12-30 | 2020-12-28 | 15.576 | 489,097 | +212,839 | 0.28% | 7,618,243 |
| 2020-12-29 | 2020-12-24 | 13.810 | 276,258 | +13,518 | 0.16% | 3,815,100 |
| 2020-12-28 | 2020-12-22 | 14.964 | 262,740 | +40,410 | 0.15% | 3,931,699 |
| 2020-12-23 | 2020-12-21 | 16.494 | 222,330 | +26,174 | 0.13% | 3,667,115 |
| 2020-12-22 | 2020-12-18 | 16.717 | 196,156 | +51,771 | 0.11% | 3,279,049 |
| 2020-12-18 | 2020-12-16 | 16.828 | 144,385 | +25,598 | 0.08% | 2,429,681 |
| 2020-12-16 | 2020-12-14 | 17.078 | 118,787 | -14,381 | 0.07% | 2,028,659 |
| 2020-12-15 | 2020-12-11 | 15.576 | 133,168 | +14,381 | 0.08% | 2,074,243 |
| 2020-12-10 | 2020-12-08 | 16.438 | 118,787 | -15,100 | 0.07% | 1,952,667 |
| 2020-12-09 | 2020-12-07 | 13.935 | 133,887 | +15,100 | 0.08% | 1,865,726 |
| 2020-12-04 | 2020-12-02 | 11.293 | 118,787 | -2,157 | 0.07% | 1,341,426 |
| 2020-12-01 | 2020-11-27 | 11.515 | 120,944 | -1,438 | 0.07% | 1,392,696 |
| 2020-11-30 | 2020-11-26 | 11.682 | 122,382 | +1,438 | 0.07% | 1,429,679 |
| 2020-11-27 | 2020-11-25 | 12.503 | 120,944 | -1,150 | 0.07% | 1,512,118 |
| 2020-11-26 | 2020-11-24 | 12.767 | 122,094 | +1,150 | 0.07% | 1,558,758 |
| 2020-11-10 | 2020-11-06 | 13.087 | 120,944 | +2,157 | 0.07% | 1,582,762 |
| 2020-11-09 | 2020-11-05 | 14.158 | 118,787 | -287 | 0.07% | 1,681,739 |
| 2020-10-19 | 2020-10-15 | 12.322 | 119,074 | -7,191 | 0.07% | 1,467,211 |
| 2020-10-09 | 2020-10-07 | 11.682 | 126,265 | +7,191 | 0.07% | 1,475,041 |
| 2020-10-06 | 2020-09-30 | 11.599 | 119,074 | -28,619 | 0.07% | 1,381,099 |
| 2020-10-05 | 2020-09-29 | 11.070 | 147,693 | -143 | 0.08% | 1,634,989 |
| 2020-09-30 | 2020-09-28 | 10.778 | 147,836 | +14,381 | 0.08% | 1,593,396 |
| 2020-09-29 | 2020-09-25 | 9.916 | 133,455 | -4,602 | 0.08% | 1,323,324 |
| 2020-09-28 | 2020-09-24 | 10.180 | 138,057 | +1,725 | 0.08% | 1,405,437 |
| 2020-09-25 | 2020-09-23 | 10.750 | 136,332 | +719 | 0.08% | 1,465,612 |
| 2020-09-24 | 2020-09-22 | 10.194 | 135,613 | +576 | 0.08% | 1,382,443 |
| 2020-09-23 | 2020-09-21 | 10.917 | 135,037 | -42,999 | 0.08% | 1,474,227 |
| 2020-09-22 | 2020-09-18 | 11.668 | 178,036 | -10,499 | 0.10% | 2,077,359 |
| 2020-09-21 | 2020-09-17 | 11.682 | 188,535 | +28,475 | 0.11% | 2,202,485 |
| 2020-09-18 | 2020-09-16 | 10.778 | 160,060 | +4,314 | 0.09% | 1,725,148 |
| 2020-09-17 | 2020-09-15 | 10.361 | 155,746 | -431 | 0.09% | 1,613,671 |
| 2020-09-16 | 2020-09-14 | 10.750 | 156,177 | -25,167 | 0.09% | 1,678,952 |
| 2020-09-15 | 2020-09-11 | 10.222 | 181,344 | +431 | 0.10% | 1,853,670 |
| 2020-09-14 | 2020-09-10 | 9.874 | 180,913 | +18,983 | 0.10% | 1,786,364 |
| 2020-09-10 | 2020-09-08 | 11.181 | 161,930 | -2,157 | 0.09% | 1,810,611 |
| 2020-09-09 | 2020-09-07 | 11.154 | 164,087 | -8,628 | 0.09% | 1,830,165 |
| 2020-09-08 | 2020-09-04 | 10.124 | 172,715 | +12,223 | 0.10% | 1,748,651 |
| 2020-09-03 | 2020-09-01 | 9.040 | 160,492 | -13,662 | 0.09% | 1,450,803 |
| 2020-09-01 | 2020-08-28 | 8.595 | 174,154 | +17,977 | 0.10% | 1,496,800 |
| 2020-08-31 | 2020-08-27 | 8.344 | 156,177 | -14,381 | 0.09% | 1,303,197 |
| 2020-08-28 | 2020-08-26 | 8.609 | 170,558 | -21,572 | 0.10% | 1,468,265 |
| 2020-08-27 | 2020-08-25 | 8.595 | 192,130 | -719 | 0.11% | 1,651,298 |
| 2020-08-26 | 2020-08-24 | 7.927 | 192,849 | -73,630 | 0.11% | 1,528,741 |
| 2020-08-24 | 2020-08-20 | 6.815 | 266,479 | +43,143 | 0.15% | 1,815,937 |
| 2020-08-21 | 2020-08-19 | 6.745 | 223,336 | -28,762 | 0.13% | 1,506,407 |
| 2020-08-20 | 2020-08-18 | 6.675 | 252,098 | +57,523 | 0.14% | 1,682,877 |
| 2020-08-19 | 2020-08-17 | 6.495 | 194,575 | +38,398 | 0.11% | 1,263,705 |
| 2020-08-18 | 2020-08-14 | 5.549 | 156,177 | -71,905 | 0.09% | 866,626 |
| 2020-08-13 | 2020-08-11 | 5.340 | 228,082 | -14,381 | 0.13% | 1,218,047 |
| 2020-08-07 | 2020-08-05 | 5.563 | 242,463 | +14,381 | 0.14% | 1,348,799 |
| 2020-07-06 | 2020-07-02 | 4.951 | 228,082 | -41,705 | 0.13% | 1,129,231 |
| 2020-07-03 | 2020-06-30 | 4.645 | 269,787 | -21,571 | 0.15% | 1,253,168 |
| 2020-07-02 | 2020-06-29 | 5.070 | 291,358 | +21,571 | 0.17% | 1,477,103 |
| 2020-06-30 | 2020-06-26 | 5.247 | 269,787 | +15,939 | 0.15% | 1,415,596 |
| 2020-06-05 | 2020-06-03 | 4.523 | 253,848 | -676 | 0.15% | 1,148,114 |
| 2020-06-04 | 2020-06-02 | 4.493 | 254,524 | +676 | 0.15% | 1,143,647 |
| 2020-04-01 | 2020-03-30 | 4.272 | 253,848 | -6,765 | 0.15% | 1,084,330 |
| 2020-02-14 | 2020-02-12 | 5.912 | 260,613 | +6,765 | 0.16% | 1,540,799 |
| 2020-01-16 | 2020-01-14 | 6.784 | 253,848 | -33,828 | 0.15% | 1,722,171 |
| 2020-01-15 | 2020-01-13 | 6.474 | 287,676 | +14,885 | 0.17% | 1,862,377 |
| 2020-01-13 | 2020-01-09 | 6.223 | 272,791 | -8,119 | 0.17% | 1,697,469 |
| 2020-01-10 | 2020-01-08 | 6.223 | 280,910 | +27,062 | 0.17% | 1,747,991 |
| 2019-09-27 | 2019-09-25 | 6.090 | 253,848 | -14,613 | 0.15% | 1,545,827 |
| 2019-09-26 | 2019-09-24 | 5.927 | 268,461 | -677 | 0.16% | 1,591,166 |
| 2019-09-23 | 2019-09-19 | 5.897 | 269,138 | -135 | 0.16% | 1,587,222 |
| 2019-09-20 | 2019-09-18 | 6.045 | 269,273 | +15,425 | 0.16% | 1,627,818 |
| 2019-06-27 | 2019-06-25 | 5.632 | 253,848 | +11,361 | 0.15% | 1,429,718 |
| 2019-05-06 | 2019-05-02 | 6.189 | 242,487 | -1,680 | 0.15% | 1,500,803 |
| 2019-04-12 | 2019-04-10 | 6.112 | 244,167 | -6,463 | 0.16% | 1,492,311 |
| 2019-04-10 | 2019-04-08 | 6.127 | 250,630 | +6,205 | 0.16% | 1,535,690 |
| 2019-03-29 | 2019-03-27 | 5.880 | 244,425 | +76,261 | 0.16% | 1,437,158 |
| 2019-03-25 | 2019-03-21 | 5.818 | 168,164 | +1,681 | 0.11% | 978,354 |
| 2019-03-22 | 2019-03-20 | 5.849 | 166,483 | -13,960 | 0.11% | 973,726 |
| 2019-03-21 | 2019-03-19 | 5.679 | 180,443 | +13,960 | 0.11% | 1,024,664 |
| 2019-03-19 | 2019-03-15 | 5.539 | 166,483 | -130 | 0.11% | 922,207 |
| 2019-03-01 | 2019-02-27 | 5.679 | 166,613 | +87,249 | 0.11% | 946,129 |
| 2018-11-26 | 2018-11-22 | 5.988 | 79,364 | +129 | 0.05% | 475,236 |
| 2018-11-21 | 2018-11-19 | 6.112 | 79,235 | +130 | 0.05% | 484,272 |
| 2018-11-09 | 2018-11-07 | 6.267 | 79,105 | -130 | 0.05% | 495,717 |
| 2018-11-07 | 2018-11-05 | 6.359 | 79,235 | +130 | 0.05% | 503,888 |
| 2018-11-06 | 2018-11-02 | 6.375 | 79,105 | -130 | 0.05% | 504,285 |
| 2018-11-02 | 2018-10-31 | 6.174 | 79,235 | -129 | 0.05% | 489,176 |
| 2018-11-01 | 2018-10-30 | 6.081 | 79,364 | +259 | 0.05% | 482,604 |
| 2018-10-24 | 2018-10-22 | 6.653 | 79,105 | -259 | 0.05% | 526,317 |
| 2018-10-23 | 2018-10-19 | 6.328 | 79,364 | -646 | 0.05% | 502,253 |
| 2018-10-22 | 2018-10-18 | 5.957 | 80,010 | +129 | 0.05% | 476,629 |
| 2018-10-19 | 2018-10-16 | 6.127 | 79,881 | +129 | 0.05% | 489,456 |
| 2018-10-18 | 2018-10-15 | 6.236 | 79,752 | +388 | 0.05% | 497,304 |
| 2018-10-16 | 2018-10-12 | 6.251 | 79,364 | +129 | 0.05% | 496,113 |
| 2018-10-15 | 2018-10-11 | 6.390 | 79,235 | +259 | 0.05% | 506,340 |
| 2018-10-11 | 2018-10-09 | 6.421 | 78,976 | -905 | 0.05% | 507,129 |
| 2018-10-10 | 2018-10-08 | 6.081 | 79,881 | +905 | 0.05% | 485,748 |
| 2018-09-28 | 2018-09-26 | 6.390 | 78,976 | -6,463 | 0.05% | 504,685 |
| 2018-09-20 | 2018-09-18 | 6.189 | 85,439 | -259 | 0.05% | 528,800 |
| 2018-09-18 | 2018-09-14 | 6.050 | 85,698 | +130 | 0.05% | 518,469 |
| 2018-09-17 | 2018-09-13 | 6.220 | 85,568 | +129 | 0.05% | 532,246 |
| 2018-09-14 | 2018-09-12 | 6.406 | 85,439 | -259 | 0.05% | 547,308 |
| 2018-09-12 | 2018-09-10 | 6.143 | 85,698 | +259 | 0.05% | 526,425 |
| 2018-08-31 | 2018-08-29 | 6.205 | 85,439 | -129 | 0.05% | 530,122 |
| 2018-08-30 | 2018-08-28 | 6.019 | 85,568 | +129 | 0.05% | 515,034 |
| 2018-08-28 | 2018-08-24 | 6.174 | 85,439 | -388 | 0.05% | 527,478 |
| 2018-08-23 | 2018-08-21 | 5.926 | 85,827 | -129 | 0.05% | 508,625 |
| 2018-08-15 | 2018-08-13 | 6.096 | 85,956 | +258 | 0.05% | 524,020 |
| 2018-08-14 | 2018-08-10 | 6.127 | 85,698 | +130 | 0.05% | 525,099 |
| 2018-08-13 | 2018-08-09 | 6.112 | 85,568 | -130 | 0.05% | 522,978 |
| 2018-08-09 | 2018-08-07 | 5.725 | 85,698 | -129 | 0.05% | 490,623 |
| 2018-08-08 | 2018-08-06 | 5.570 | 85,827 | +129 | 0.05% | 478,081 |
| 2018-07-18 | 2018-07-16 | 5.385 | 85,698 | -387 | 0.05% | 461,451 |
| 2018-07-13 | 2018-07-11 | 5.447 | 86,085 | +387 | 0.05% | 468,862 |
| 2018-07-03 | 2018-06-28 | 5.679 | 85,698 | +259 | 0.05% | 486,645 |
| 2018-06-29 | 2018-06-27 | 6.285 | 85,439 | -259 | 0.05% | 537,011 |
| 2018-06-28 | 2018-06-26 | 6.427 | 85,698 | +1,311 | 0.05% | 550,758 |
| 2018-06-27 | 2018-06-25 | 6.395 | 84,387 | -127 | 0.05% | 539,681 |
| 2018-06-21 | 2018-06-19 | 6.348 | 84,514 | +381 | 0.05% | 536,509 |
| 2018-04-27 | 2018-04-25 | 7.511 | 84,133 | -25,456 | 0.05% | 631,919 |
| 2018-03-20 | 2018-03-16 | 6.788 | 109,589 | +7,764 | 0.07% | 743,905 |
| 2018-01-30 | 2018-01-26 | 7.244 | 101,825 | +66,823 | 0.07% | 737,602 |
| 2018-01-15 | 2018-01-11 | 7.401 | 35,002 | -1,273 | 0.02% | 259,048 |
| 2018-01-11 | 2018-01-09 | 7.024 | 36,275 | -6,364 | 0.02% | 254,790 |
| 2018-01-10 | 2018-01-08 | 7.165 | 42,639 | +7,637 | 0.03% | 305,519 |
| 2017-11-15 | 2017-11-13 | 7.307 | 35,002 | -5,855 | 0.02% | 255,748 |
| 2017-10-13 | 2017-10-11 | 7.888 | 40,857 | -1,018 | 0.03% | 322,283 |
| 2017-09-26 | 2017-09-22 | 8.265 | 41,875 | -10,565 | 0.03% | 346,105 |
| 2017-09-25 | 2017-09-21 | 8.328 | 52,440 | +10,565 | 0.03% | 436,722 |
| 2017-09-20 | 2017-09-18 | 8.265 | 41,875 | -1,782 | 0.03% | 346,105 |
| 2017-09-18 | 2017-09-14 | 8.234 | 43,657 | -3,946 | 0.03% | 359,461 |
| 2017-09-08 | 2017-09-06 | 8.077 | 47,603 | -12,728 | 0.03% | 384,472 |
| 2017-09-04 | 2017-08-31 | 7.872 | 60,331 | +12,728 | 0.04% | 474,947 |
| 2017-08-14 | 2017-08-10 | 7.275 | 47,603 | -3,818 | 0.03% | 346,324 |
| 2017-08-09 | 2017-08-07 | 7.590 | 51,421 | -13,365 | 0.03% | 390,260 |
| 2017-08-08 | 2017-08-04 | 7.700 | 64,786 | +13,365 | 0.04% | 498,820 |
| 2017-07-24 | 2017-07-20 | 6.867 | 51,421 | -3,819 | 0.03% | 353,093 |
| 2017-07-14 | 2017-07-12 | 6.600 | 55,240 | -12,728 | 0.04% | 364,561 |
| 2017-07-13 | 2017-07-11 | 6.694 | 67,968 | -70,004 | 0.04% | 454,968 |
| 2017-07-11 | 2017-07-07 | 6.317 | 137,972 | +82,732 | 0.09% | 871,533 |
| 2017-06-22 | 2017-06-20 | 6.301 | 55,240 | -1,909 | 0.04% | 348,069 |
| 2017-06-21 | 2017-06-19 | 6.258 | 57,149 | -1,909 | 0.04% | 357,640 |
| 2017-06-20 | 2017-06-16 | 6.321 | 59,058 | +187 | 0.04% | 373,311 |
| 2017-06-15 | 2017-06-13 | 6.053 | 58,871 | +1,903 | 0.04% | 356,353 |
| 2017-06-05 | 2017-06-01 | 6.053 | 56,968 | +1,903 | 0.04% | 344,834 |
| 2017-05-22 | 2017-05-18 | 6.684 | 55,065 | +3,807 | 0.04% | 368,035 |
| 2017-04-26 | 2017-04-24 | 7.235 | 51,258 | -1,777 | 0.03% | 370,870 |
| 2017-04-25 | 2017-04-21 | 6.778 | 53,035 | +3,807 | 0.03% | 359,483 |
| 2017-04-20 | 2017-04-18 | 6.494 | 49,228 | +5,582 | 0.03% | 319,710 |
| 2017-03-29 | 2017-03-27 | 7.771 | 43,646 | -3,172 | 0.03% | 339,187 |
| 2017-03-28 | 2017-03-24 | 7.834 | 46,818 | -1,015 | 0.03% | 366,789 |
| 2017-03-23 | 2017-03-21 | 8.323 | 47,833 | +1,015 | 0.03% | 398,115 |
| 2017-03-17 | 2017-03-15 | 8.780 | 46,818 | -253 | 0.03% | 411,070 |
| 2017-03-16 | 2017-03-14 | 8.780 | 47,071 | +1,268 | 0.03% | 413,291 |
| 2017-03-09 | 2017-03-07 | 8.102 | 45,803 | -3,679 | 0.03% | 371,112 |
| 2017-03-08 | 2017-03-06 | 8.481 | 49,482 | -1,269 | 0.03% | 419,640 |
| 2017-03-06 | 2017-03-02 | 8.323 | 50,751 | -8,881 | 0.03% | 422,402 |
| 2017-03-03 | 2017-03-01 | 8.670 | 59,632 | +8,881 | 0.04% | 516,999 |
| 2017-02-27 | 2017-02-23 | 8.213 | 50,751 | +4,441 | 0.03% | 416,802 |
| 2017-02-16 | 2017-02-14 | 7.819 | 46,310 | -14,591 | 0.03% | 362,079 |
| 2017-02-15 | 2017-02-13 | 7.897 | 60,901 | +14,591 | 0.04% | 480,961 |
| 2017-02-14 | 2017-02-10 | 7.629 | 46,310 | -12,688 | 0.03% | 353,320 |
| 2017-02-13 | 2017-02-09 | 7.283 | 58,998 | +12,688 | 0.04% | 429,662 |
| 2017-02-09 | 2017-02-07 | 7.141 | 46,310 | -44,407 | 0.03% | 330,690 |
| 2017-01-09 | 2017-01-05 | 6.715 | 90,717 | -4,441 | 0.06% | 609,180 |
| 2017-01-06 | 2017-01-04 | 6.526 | 95,158 | -1,268 | 0.06% | 621,002 |
| 2016-12-22 | 2016-12-20 | 6.589 | 96,426 | -5,076 | 0.06% | 635,357 |
| 2016-12-14 | 2016-12-12 | 6.841 | 101,502 | +1,269 | 0.07% | 694,403 |
| 2016-12-13 | 2016-12-09 | 7.109 | 100,233 | +49,482 | 0.06% | 712,582 |
| 2016-12-12 | 2016-12-08 | 6.762 | 50,751 | -5,075 | 0.03% | 343,202 |
| 2016-12-07 | 2016-12-05 | 6.605 | 55,826 | +4,441 | 0.04% | 368,721 |
| 2016-12-05 | 2016-12-01 | 6.211 | 51,385 | +634 | 0.03% | 319,139 |
| 2016-12-02 | 2016-11-30 | 6.195 | 50,751 | -46,437 | 0.03% | 314,402 |
| 2016-12-01 | 2016-11-29 | 6.179 | 97,188 | +46,437 | 0.06% | 600,546 |
| 2016-11-15 | 2016-11-11 | 5.943 | 50,751 | -57,094 | 0.03% | 301,601 |
| 2016-11-14 | 2016-11-10 | 6.053 | 107,845 | +57,094 | 0.07% | 652,798 |
| 2016-10-28 | 2016-10-26 | 6.211 | 50,751 | -6,344 | 0.03% | 315,202 |
| 2016-10-14 | 2016-10-12 | 5.817 | 57,095 | +6,344 | 0.04% | 332,102 |
| 2016-09-13 | 2016-09-09 | 5.785 | 50,751 | -6,344 | 0.03% | 293,601 |
| 2016-08-19 | 2016-08-17 | 5.517 | 57,095 | +6,344 | 0.04% | 315,002 |
| 2016-06-15 | 2016-06-13 | 5.296 | 50,751 | +147 | 0.03% | 268,780 |
| 2016-04-14 | 2016-04-12 | 5.280 | 50,604 | -885 | 0.03% | 267,201 |
| 2016-02-25 | 2016-02-23 | 4.695 | 51,489 | -14,422 | 0.03% | 241,756 |
| 2016-02-22 | 2016-02-18 | 4.569 | 65,911 | +14,422 | 0.04% | 301,136 |
| 2016-01-19 | 2016-01-15 | 4.679 | 51,489 | +12,651 | 0.03% | 240,942 |
| 2016-01-14 | 2016-01-12 | 5.091 | 38,838 | +12,651 | 0.03% | 197,706 |
| 2015-11-20 | 2015-11-18 | 5.739 | 26,187 | -65,153 | 0.02% | 150,279 |
| 2015-08-18 | 2015-08-14 | 6.798 | 91,340 | -1,012 | 0.06% | 620,921 |
| 2015-07-15 | 2015-07-13 | 7.035 | 92,352 | -6,325 | 0.06% | 649,701 |
| 2015-07-14 | 2015-07-10 | 6.750 | 98,677 | +6,325 | 0.06% | 666,118 |
| 2015-07-13 | 2015-07-09 | 6.166 | 92,352 | +1,898 | 0.06% | 569,401 |
| 2015-07-08 | 2015-07-06 | 6.735 | 90,454 | -1,898 | 0.06% | 609,178 |
| 2015-06-25 | 2015-06-23 | 9.391 | 92,352 | -632 | 0.06% | 867,241 |
| 2015-06-24 | 2015-06-22 | 9.169 | 92,984 | -633 | 0.06% | 852,596 |
| 2015-06-18 | 2015-06-16 | 10.671 | 93,617 | -1,012 | 0.06% | 999,000 |
| 2015-06-12 | 2015-06-10 | 10.276 | 94,629 | +4,428 | 0.06% | 972,400 |
| 2015-06-10 | 2015-06-08 | 10.337 | 90,201 | +668 | 0.06% | 932,378 |
| 2015-06-09 | 2015-06-05 | 10.926 | 89,533 | -5,274 | 0.06% | 978,235 |
| 2015-06-02 | 2015-05-29 | 10.161 | 94,807 | -4,395 | 0.06% | 963,379 |
| 2015-05-27 | 2015-05-22 | 9.588 | 99,202 | -628 | 0.06% | 951,159 |
| 2015-05-14 | 2015-05-12 | 9.477 | 99,830 | -1,884 | 0.07% | 946,050 |
| 2015-05-11 | 2015-05-07 | 8.855 | 101,714 | -1,883 | 0.07% | 900,724 |
| 2015-05-08 | 2015-05-06 | 9.317 | 103,597 | -5,651 | 0.07% | 965,249 |
| 2015-04-29 | 2015-04-27 | 10.177 | 109,248 | -14,441 | 0.07% | 1,111,861 |
| 2015-04-28 | 2015-04-24 | 10.146 | 123,689 | +2,512 | 0.08% | 1,254,893 |
| 2015-04-27 | 2015-04-23 | 10.305 | 121,177 | +1,883 | 0.08% | 1,248,707 |
| 2015-04-24 | 2015-04-22 | 10.400 | 119,294 | +14,441 | 0.08% | 1,240,703 |
| 2015-04-17 | 2015-04-15 | 10.783 | 104,853 | -3,139 | 0.07% | 1,130,591 |
| 2015-04-16 | 2015-04-14 | 11.308 | 107,992 | -77,855 | 0.07% | 1,221,198 |
| 2015-04-14 | 2015-04-10 | 10.369 | 185,847 | +63,414 | 0.12% | 1,926,960 |
| 2015-04-13 | 2015-04-09 | 9.859 | 122,433 | +18,836 | 0.08% | 1,207,050 |
| 2015-04-10 | 2015-04-08 | 9.938 | 103,597 | -2,512 | 0.07% | 1,029,598 |
| 2015-04-09 | 2015-04-02 | 9.238 | 106,109 | -20,970 | 0.07% | 980,204 |
| 2015-04-08 | 2015-04-01 | 8.792 | 127,079 | +12,557 | 0.08% | 1,117,246 |
| 2015-04-02 | 2015-03-31 | 8.425 | 114,522 | +7,534 | 0.07% | 964,896 |
| 2015-03-23 | 2015-03-19 | 7.645 | 106,988 | -4,520 | 0.07% | 817,923 |
| 2015-03-20 | 2015-03-18 | 7.677 | 111,508 | +4,520 | 0.07% | 856,030 |
| 2015-03-09 | 2015-03-05 | 7.581 | 106,988 | -376 | 0.07% | 811,107 |
| 2015-03-06 | 2015-03-04 | 7.661 | 107,364 | -1,256 | 0.07% | 822,508 |
| 2015-01-15 | 2015-01-13 | 7.613 | 108,620 | -101,714 | 0.07% | 826,940 |
| 2015-01-14 | 2015-01-12 | 7.709 | 210,334 | +1,256 | 0.14% | 1,621,403 |
| 2015-01-09 | 2015-01-07 | 8.027 | 209,078 | -6,279 | 0.14% | 1,678,321 |
| 2015-01-07 | 2015-01-05 | 7.932 | 215,357 | -2,762 | 0.14% | 1,708,144 |
| 2015-01-06 | 2015-01-02 | 7.693 | 218,119 | -125,572 | 0.14% | 1,677,941 |
| 2015-01-05 | 2014-12-31 | 7.756 | 343,691 | -125,322 | 0.23% | 2,665,835 |
| 2015-01-02 | 2014-12-29 | 7.836 | 469,013 | +119,294 | 0.31% | 3,675,243 |
| 2014-12-30 | 2014-12-24 | 7.868 | 349,719 | -244,112 | 0.23% | 2,751,581 |
| 2014-12-23 | 2014-12-19 | 7.916 | 593,831 | +125 | 0.39% | 4,700,623 |
| 2014-12-22 | 2014-12-18 | 7.868 | 593,706 | +126 | 0.39% | 4,671,265 |
| 2014-12-18 | 2014-12-16 | 7.788 | 593,580 | +1,632 | 0.39% | 4,623,004 |
| 2014-12-17 | 2014-12-15 | 7.979 | 591,948 | +1,758 | 0.39% | 4,723,429 |
| 2014-12-15 | 2014-12-11 | 8.123 | 590,190 | +62,786 | 0.39% | 4,794,001 |
| 2014-12-12 | 2014-12-10 | 8.250 | 527,404 | +98,323 | 0.35% | 4,351,203 |
| 2014-12-11 | 2014-12-09 | 8.266 | 429,081 | +13,437 | 0.28% | 3,546,850 |
| 2014-12-10 | 2014-12-08 | 8.441 | 415,644 | -35,663 | 0.27% | 3,508,597 |
| 2014-12-08 | 2014-12-04 | 8.473 | 451,307 | +212,092 | 0.30% | 3,824,017 |
| 2014-12-04 | 2014-12-02 | 8.505 | 239,215 | -503 | 0.16% | 2,034,538 |
| 2014-12-02 | 2014-11-28 | 8.282 | 239,718 | +628 | 0.16% | 1,985,364 |
| 2014-12-01 | 2014-11-27 | 8.409 | 239,090 | -7,534 | 0.16% | 2,010,627 |
| 2014-11-20 | 2014-11-18 | 8.187 | 246,624 | -89,910 | 0.16% | 2,018,992 |
| 2014-11-19 | 2014-11-17 | 8.362 | 336,534 | -67,809 | 0.22% | 2,814,002 |
| 2014-11-18 | 2014-11-14 | 8.553 | 404,343 | -62,786 | 0.26% | 3,458,282 |
| 2014-11-17 | 2014-11-13 | 8.585 | 467,129 | +2,260 | 0.31% | 4,010,160 |
| 2014-11-14 | 2014-11-12 | 8.537 | 464,869 | +1,256 | 0.30% | 3,968,547 |
| 2014-11-13 | 2014-11-11 | 8.664 | 463,613 | -628 | 0.30% | 4,016,896 |
| 2014-11-12 | 2014-11-10 | 8.855 | 464,241 | -6,278 | 0.30% | 4,111,066 |
| 2014-11-10 | 2014-11-06 | 8.473 | 470,519 | +64,041 | 0.31% | 3,986,804 |
| 2014-11-07 | 2014-11-05 | 8.601 | 406,478 | +53,997 | 0.27% | 3,495,964 |
| 2014-11-06 | 2014-11-04 | 8.473 | 352,481 | +41,187 | 0.23% | 2,986,644 |
| 2014-11-03 | 2014-10-30 | 8.123 | 311,294 | +1,256 | 0.20% | 2,528,582 |
| 2014-10-31 | 2014-10-29 | 8.171 | 310,038 | -628 | 0.20% | 2,533,194 |
| 2014-10-30 | 2014-10-28 | 8.011 | 310,666 | -1,883 | 0.20% | 2,488,845 |
| 2014-10-29 | 2014-10-27 | 7.756 | 312,549 | -6,907 | 0.20% | 2,424,282 |
| 2014-10-27 | 2014-10-23 | 8.043 | 319,456 | +6,279 | 0.21% | 2,569,440 |
| 2014-10-23 | 2014-10-21 | 8.553 | 313,177 | +628 | 0.21% | 2,678,553 |
| 2014-10-22 | 2014-10-20 | 8.680 | 312,549 | +10,045 | 0.20% | 2,713,006 |
| 2014-10-21 | 2014-10-17 | 8.887 | 302,504 | +126 | 0.20% | 2,688,447 |
| 2014-10-20 | 2014-10-16 | 8.840 | 302,378 | +628 | 0.20% | 2,672,879 |
| 2014-10-16 | 2014-10-14 | 9.063 | 301,750 | -377 | 0.20% | 2,734,612 |
| 2014-10-15 | 2014-10-13 | 8.951 | 302,127 | +5,023 | 0.20% | 2,704,344 |
| 2014-10-14 | 2014-10-10 | 9.206 | 297,104 | +22,352 | 0.19% | 2,735,095 |
| 2014-10-13 | 2014-10-09 | 9.445 | 274,752 | +4,395 | 0.18% | 2,594,966 |
| 2014-10-08 | 2014-10-06 | 9.493 | 270,357 | -38,300 | 0.18% | 2,566,374 |
| 2014-10-07 | 2014-10-03 | 8.871 | 308,657 | +6,279 | 0.20% | 2,738,214 |
| 2014-10-06 | 2014-09-30 | 8.951 | 302,378 | +7,911 | 0.20% | 2,706,591 |
| 2014-10-03 | 2014-09-29 | 9.063 | 294,467 | +20,594 | 0.19% | 2,668,610 |
| 2014-09-29 | 2014-09-25 | 8.903 | 273,873 | +3,516 | 0.18% | 2,438,356 |
| 2014-09-26 | 2014-09-24 | 8.824 | 270,357 | +5,023 | 0.18% | 2,385,522 |
| 2014-09-24 | 2014-09-22 | 8.362 | 265,334 | +6,027 | 0.17% | 2,218,648 |
| 2014-09-23 | 2014-09-19 | 8.441 | 259,307 | +628 | 0.17% | 2,188,902 |
| 2014-09-22 | 2014-09-18 | 8.489 | 258,679 | +628 | 0.17% | 2,195,960 |
| 2014-09-18 | 2014-09-16 | 8.218 | 258,051 | +3,767 | 0.17% | 2,120,759 |
| 2014-09-12 | 2014-09-10 | 8.760 | 254,284 | -1,884 | 0.17% | 2,227,501 |
| 2014-09-10 | 2014-09-05 | 8.840 | 256,168 | +377 | 0.17% | 2,264,404 |
| 2014-09-08 | 2014-09-04 | 8.951 | 255,791 | -18,836 | 0.17% | 2,289,590 |
| 2014-09-05 | 2014-09-03 | 8.664 | 274,627 | +5,902 | 0.18% | 2,379,459 |
| 2014-09-03 | 2014-09-01 | 8.202 | 268,725 | +1,382 | 0.18% | 2,204,202 |
| 2014-09-02 | 2014-08-29 | 8.107 | 267,343 | +4,395 | 0.18% | 2,167,318 |
| 2014-09-01 | 2014-08-28 | 8.171 | 262,948 | +2,009 | 0.17% | 2,148,441 |
| 2014-08-29 | 2014-08-27 | 8.378 | 260,939 | -89,784 | 0.17% | 2,186,054 |
| 2014-08-28 | 2014-08-26 | 8.553 | 350,723 | -6,279 | 0.23% | 2,999,678 |
| 2014-08-27 | 2014-08-25 | 8.489 | 357,002 | -89,659 | 0.23% | 3,030,637 |
| 2014-08-26 | 2014-08-22 | 8.632 | 446,661 | -24,235 | 0.29% | 3,855,791 |
| 2014-08-22 | 2014-08-20 | 8.075 | 470,896 | -6,279 | 0.31% | 3,802,499 |
| 2014-08-19 | 2014-08-15 | 8.234 | 477,175 | -31,016 | 0.31% | 3,929,202 |
| 2014-08-18 | 2014-08-14 | 8.075 | 508,191 | -12,557 | 0.33% | 4,103,657 |
| 2014-08-15 | 2014-08-13 | 8.123 | 520,748 | +8,413 | 0.34% | 4,229,937 |
| 2014-08-14 | 2014-08-12 | 8.091 | 512,335 | +6,279 | 0.34% | 4,145,280 |
| 2014-08-12 | 2014-08-08 | 8.107 | 506,056 | -18,836 | 0.33% | 4,102,537 |
| 2014-08-11 | 2014-08-07 | 8.202 | 524,892 | -1,130 | 0.34% | 4,305,398 |
| 2014-08-08 | 2014-08-06 | 8.123 | 526,022 | -2,512 | 0.34% | 4,272,777 |
| 2014-08-07 | 2014-08-05 | 8.043 | 528,534 | -56,507 | 0.35% | 4,251,091 |
| 2014-08-06 | 2014-08-04 | 8.011 | 585,041 | -1,382 | 0.38% | 4,686,951 |
| 2014-08-05 | 2014-08-01 | 7.645 | 586,423 | +13,311 | 0.38% | 4,483,203 |
| 2014-07-31 | 2014-07-29 | 7.852 | 573,112 | +56,508 | 0.38% | 4,500,104 |
| 2014-07-30 | 2014-07-28 | 7.756 | 516,604 | +37,546 | 0.34% | 4,007,032 |
| 2014-07-24 | 2014-07-22 | 7.454 | 479,058 | -18,711 | 0.31% | 3,570,837 |
| 2014-07-21 | 2014-07-17 | 7.374 | 497,769 | +628 | 0.33% | 3,670,667 |
| 2014-07-17 | 2014-07-15 | 7.486 | 497,141 | -376 | 0.33% | 3,721,462 |
| 2014-07-15 | 2014-07-11 | 7.295 | 497,517 | -18,836 | 0.33% | 3,629,189 |
| 2014-07-14 | 2014-07-10 | 7.183 | 516,353 | +376 | 0.34% | 3,709,022 |
| 2014-07-10 | 2014-07-08 | 7.215 | 515,977 | -627 | 0.34% | 3,722,757 |
| 2014-07-08 | 2014-07-04 | 7.247 | 516,604 | -628 | 0.34% | 3,743,737 |
| 2014-07-04 | 2014-07-02 | 7.231 | 517,232 | +18,836 | 0.34% | 3,740,050 |
| 2014-07-03 | 2014-06-30 | 6.960 | 498,396 | +37,671 | 0.33% | 3,468,903 |
| 2014-07-02 | 2014-06-27 | 7.040 | 460,725 | +8,414 | 0.30% | 3,243,398 |
| 2014-06-27 | 2014-06-25 | 7.072 | 452,311 | -377 | 0.30% | 3,198,573 |
| 2014-06-19 | 2014-06-17 | 7.247 | 452,688 | +2,511 | 0.30% | 3,280,549 |
| 2014-06-18 | 2014-06-16 | 7.549 | 450,177 | -1,130 | 0.29% | 3,398,582 |
| 2014-06-17 | 2014-06-13 | 7.358 | 451,307 | -1,256 | 0.30% | 3,320,857 |
| 2014-06-13 | 2014-06-11 | 7.815 | 452,563 | -1,255 | 0.30% | 3,536,650 |
| 2014-06-12 | 2014-06-10 | 7.665 | 453,818 | +19,429 | 0.30% | 3,478,402 |
| 2014-06-10 | 2014-06-06 | 7.615 | 434,389 | -1,800 | 0.30% | 3,307,770 |
| 2014-06-06 | 2014-06-04 | 7.598 | 436,189 | -600 | 0.30% | 3,314,208 |
| 2014-06-05 | 2014-06-03 | 7.665 | 436,789 | -1,200 | 0.30% | 3,347,879 |
| 2014-06-04 | 2014-05-30 | 7.665 | 437,989 | -10,083 | 0.30% | 3,357,077 |
| 2014-06-03 | 2014-05-29 | 7.282 | 448,072 | -16,204 | 0.31% | 3,262,642 |
| 2014-05-29 | 2014-05-27 | 7.248 | 464,276 | -240 | 0.32% | 3,365,160 |
| 2014-05-27 | 2014-05-23 | 7.298 | 464,516 | -4,801 | 0.32% | 3,390,120 |
| 2014-05-26 | 2014-05-22 | 7.282 | 469,317 | +2,040 | 0.32% | 3,417,338 |
| 2014-05-23 | 2014-05-21 | 7.315 | 467,277 | +1,201 | 0.32% | 3,418,056 |
| 2014-05-22 | 2014-05-20 | 7.315 | 466,076 | +1,800 | 0.32% | 3,409,271 |
| 2014-05-20 | 2014-05-16 | 7.265 | 464,276 | -1,200 | 0.32% | 3,372,896 |
| 2014-05-19 | 2014-05-15 | 7.415 | 465,476 | +4,801 | 0.32% | 3,451,418 |
| 2014-05-16 | 2014-05-14 | 7.315 | 460,675 | +4,801 | 0.32% | 3,369,763 |
| 2014-05-15 | 2014-05-13 | 7.265 | 455,874 | -2,400 | 0.31% | 3,311,857 |
| 2014-05-14 | 2014-05-12 | 7.048 | 458,274 | +7,201 | 0.31% | 3,230,025 |
| 2014-05-12 | 2014-05-08 | 7.032 | 451,073 | -96,024 | 0.31% | 3,171,754 |
| 2014-05-08 | 2014-05-05 | 7.015 | 547,097 | -600 | 0.37% | 3,837,838 |
| 2014-05-05 | 2014-04-30 | 7.032 | 547,697 | -600 | 0.38% | 3,851,173 |
| 2014-04-28 | 2014-04-24 | 7.348 | 548,297 | -4,201 | 0.38% | 4,028,976 |
| 2014-04-25 | 2014-04-23 | 7.248 | 552,498 | -75,019 | 0.38% | 4,004,610 |
| 2014-04-24 | 2014-04-22 | 7.182 | 627,517 | -79,820 | 0.43% | 4,506,538 |
| 2014-04-23 | 2014-04-17 | 7.082 | 707,337 | +12,483 | 0.48% | 5,009,052 |
| 2014-04-22 | 2014-04-16 | 7.098 | 694,854 | +118,230 | 0.48% | 4,932,231 |
| 2014-04-17 | 2014-04-15 | 7.248 | 576,624 | -600 | 0.40% | 4,179,480 |
| 2014-04-16 | 2014-04-14 | 7.315 | 577,224 | +34,808 | 0.40% | 4,222,300 |
| 2014-04-15 | 2014-04-11 | 7.581 | 542,416 | +90,143 | 0.37% | 4,112,294 |
| 2014-04-14 | 2014-04-10 | 8.031 | 452,273 | +105,626 | 0.31% | 3,632,352 |
| 2014-04-10 | 2014-04-08 | 7.315 | 346,647 | -117,389 | 0.24% | 2,535,667 |
| 2014-04-07 | 2014-04-03 | 7.365 | 464,036 | -480 | 0.32% | 3,417,545 |
| 2014-04-01 | 2014-03-28 | 7.332 | 464,516 | +2,881 | 0.32% | 3,405,600 |
| 2014-03-31 | 2014-03-27 | 7.315 | 461,635 | -20,525 | 0.32% | 3,376,786 |
| 2014-03-28 | 2014-03-26 | 7.431 | 482,160 | -12,003 | 0.33% | 3,583,161 |
| 2014-03-19 | 2014-03-17 | 7.048 | 494,163 | -42,011 | 0.34% | 3,482,979 |
| 2014-03-13 | 2014-03-11 | 7.065 | 536,174 | -16,444 | 0.37% | 3,788,016 |
| 2014-03-12 | 2014-03-10 | 7.032 | 552,618 | +16,444 | 0.38% | 3,885,776 |
| 2014-02-21 | 2014-02-19 | 8.115 | 536,174 | -6,001 | 0.37% | 4,350,858 |
| 2014-02-20 | 2014-02-18 | 7.931 | 542,175 | -12,003 | 0.37% | 4,300,180 |
| 2014-02-17 | 2014-02-13 | 7.715 | 554,178 | -29,888 | 0.38% | 4,275,339 |
| 2014-02-13 | 2014-02-11 | 7.965 | 584,066 | -12,003 | 0.40% | 4,651,897 |
| 2014-02-11 | 2014-02-07 | 7.848 | 596,069 | -12,483 | 0.41% | 4,677,973 |
| 2014-02-10 | 2014-02-06 | 7.798 | 608,552 | +12,003 | 0.42% | 4,745,520 |
| 2014-02-04 | 2014-01-28 | 7.681 | 596,549 | -6,002 | 0.41% | 4,582,340 |
| 2014-01-28 | 2014-01-24 | 7.948 | 602,551 | -6,001 | 0.41% | 4,789,084 |
| 2014-01-24 | 2014-01-22 | 8.048 | 608,552 | -6,002 | 0.42% | 4,897,620 |
| 2014-01-21 | 2014-01-17 | 7.915 | 614,554 | +18,245 | 0.42% | 4,864,004 |
| 2014-01-17 | 2014-01-15 | 7.765 | 596,309 | +7,202 | 0.41% | 4,630,176 |
| 2014-01-13 | 2014-01-09 | 7.948 | 589,107 | +18,004 | 0.40% | 4,682,231 |
| 2014-01-10 | 2014-01-08 | 8.181 | 571,103 | +1,201 | 0.39% | 4,672,359 |
| 2014-01-08 | 2014-01-06 | 8.748 | 569,902 | +19,204 | 0.39% | 4,985,397 |
| 2014-01-06 | 2014-01-02 | 8.548 | 550,698 | +60,015 | 0.38% | 4,707,292 |
| 2014-01-02 | 2013-12-27 | 8.714 | 490,683 | +14,884 | 0.34% | 4,276,052 |
| 2013-12-30 | 2013-12-24 | 8.964 | 475,799 | -6,001 | 0.33% | 4,265,265 |
| 2013-12-27 | 2013-12-20 | 8.898 | 481,800 | -2,881 | 0.33% | 4,286,949 |
| 2013-12-23 | 2013-12-19 | 9.031 | 484,681 | -30,008 | 0.33% | 4,377,191 |
| 2013-12-19 | 2013-12-17 | 9.031 | 514,689 | -360 | 0.35% | 4,648,196 |
| 2013-12-18 | 2013-12-16 | 9.014 | 515,049 | -30,007 | 0.35% | 4,642,865 |
| 2013-12-17 | 2013-12-13 | 9.181 | 545,056 | -30,008 | 0.37% | 5,004,180 |
| 2013-12-16 | 2013-12-12 | 8.781 | 575,064 | -3,601 | 0.39% | 5,049,717 |
| 2013-12-13 | 2013-12-11 | 8.648 | 578,665 | -16,684 | 0.40% | 5,004,202 |
| 2013-12-12 | 2013-12-10 | 9.064 | 595,349 | +5,042 | 0.41% | 5,396,482 |
| 2013-12-11 | 2013-12-09 | 9.198 | 590,307 | +11,402 | 0.40% | 5,429,468 |
| 2013-12-10 | 2013-12-06 | 9.698 | 578,905 | -10,802 | 0.40% | 5,613,976 |
| 2013-12-09 | 2013-12-05 | 9.831 | 589,707 | -11,163 | 0.40% | 5,797,337 |
| 2013-12-06 | 2013-12-04 | 9.814 | 600,870 | +97,824 | 0.41% | 5,897,067 |
| 2013-12-05 | 2013-12-03 | 9.648 | 503,046 | +65,417 | 0.34% | 4,853,181 |
| 2013-12-04 | 2013-12-02 | 9.231 | 437,629 | -136,835 | 0.30% | 4,039,765 |
| 2013-12-03 | 2013-11-29 | 9.314 | 574,464 | +76,820 | 0.39% | 5,350,752 |
| 2013-12-02 | 2013-11-28 | 9.348 | 497,644 | +112,108 | 0.34% | 4,651,809 |
| 2013-11-29 | 2013-11-27 | 8.781 | 385,536 | -506,527 | 0.26% | 3,385,445 |
| 2013-11-28 | 2013-11-26 | 8.298 | 892,063 | +114,629 | 0.61% | 7,402,273 |
| 2013-11-27 | 2013-11-25 | 8.465 | 777,434 | +15,004 | 0.53% | 6,580,630 |
| 2013-11-26 | 2013-11-22 | 8.465 | 762,430 | +177,644 | 0.52% | 6,453,628 |
| 2013-11-25 | 2013-11-21 | 8.481 | 584,786 | +97,944 | 0.40% | 4,959,695 |
| 2013-11-22 | 2013-11-20 | 8.398 | 486,842 | -141,755 | 0.33% | 4,088,451 |
| 2013-11-21 | 2013-11-19 | 8.181 | 628,597 | +189,047 | 0.43% | 5,142,734 |
| 2013-11-20 | 2013-11-18 | 8.298 | 439,550 | -482,760 | 0.30% | 3,647,354 |
| 2013-11-19 | 2013-11-15 | 7.931 | 922,310 | -9,723 | 0.63% | 7,315,165 |
| 2013-11-18 | 2013-11-14 | 7.798 | 932,033 | +22,926 | 0.64% | 7,268,041 |
| 2013-11-14 | 2013-11-12 | 7.831 | 909,107 | +48,012 | 0.62% | 7,119,559 |
| 2013-11-11 | 2013-11-07 | 7.915 | 861,095 | +102,025 | 0.59% | 6,815,299 |
| 2013-11-08 | 2013-11-06 | 7.948 | 759,070 | +30,008 | 0.52% | 6,033,099 |
| 2013-11-06 | 2013-11-04 | 7.931 | 729,062 | +4,801 | 0.50% | 5,782,447 |
| 2013-11-05 | 2013-11-01 | 7.865 | 724,261 | -58,815 | 0.50% | 5,696,096 |
| 2013-11-04 | 2013-10-31 | 7.798 | 783,076 | +12,003 | 0.54% | 6,106,467 |
| 2013-11-01 | 2013-10-30 | 7.748 | 771,073 | +64,336 | 0.53% | 5,974,323 |
| 2013-10-31 | 2013-10-29 | 7.765 | 706,737 | +89,303 | 0.48% | 5,487,619 |
| 2013-10-30 | 2013-10-28 | 7.798 | 617,434 | +40,690 | 0.42% | 4,814,782 |
| 2013-10-28 | 2013-10-24 | 7.798 | 576,744 | +82,821 | 0.40% | 4,497,479 |
| 2013-10-25 | 2013-10-23 | 7.848 | 493,923 | +46,811 | 0.34% | 3,876,327 |
| 2013-10-24 | 2013-10-22 | 8.081 | 447,112 | -148,837 | 0.31% | 3,613,252 |
| 2013-10-23 | 2013-10-21 | 7.998 | 595,949 | -92,903 | 0.41% | 4,766,401 |
| 2013-10-22 | 2013-10-18 | 7.915 | 688,852 | +24,006 | 0.47% | 5,452,049 |
| 2013-10-21 | 2013-10-17 | 7.881 | 664,846 | -12,963 | 0.46% | 5,239,893 |
| 2013-10-17 | 2013-10-15 | 7.831 | 677,809 | +5,641 | 0.46% | 5,308,177 |
| 2013-10-11 | 2013-10-09 | 7.831 | 672,168 | +30,008 | 0.46% | 5,264,001 |
| 2013-10-10 | 2013-10-08 | 7.848 | 642,160 | -3,001 | 0.44% | 5,039,697 |
| 2013-10-09 | 2013-10-07 | 7.831 | 645,161 | -6,002 | 0.44% | 5,052,499 |
| 2013-10-04 | 2013-10-02 | 7.865 | 651,163 | +6,002 | 0.45% | 5,121,202 |
| 2013-10-03 | 2013-09-30 | 7.831 | 645,161 | -3,001 | 0.44% | 5,052,499 |
| 2013-10-02 | 2013-09-27 | 7.931 | 648,162 | -12,003 | 0.44% | 5,140,801 |
| 2013-09-26 | 2013-09-24 | 7.931 | 660,165 | +69,617 | 0.45% | 5,236,001 |
| 2013-09-24 | 2013-09-19 | 8.231 | 590,548 | +48,012 | 0.40% | 4,860,964 |
| 2013-09-19 | 2013-09-17 | 8.131 | 542,536 | +18,005 | 0.37% | 4,411,524 |
| 2013-09-18 | 2013-09-16 | 8.281 | 524,531 | +5,521 | 0.36% | 4,343,780 |
| 2013-09-17 | 2013-09-13 | 8.698 | 519,010 | +171,043 | 0.36% | 4,514,259 |
| 2013-09-16 | 2013-09-12 | 8.848 | 347,967 | -620,795 | 0.24% | 3,078,739 |
| 2013-09-13 | 2013-09-11 | 8.714 | 968,762 | -23,766 | 0.66% | 8,442,266 |
| 2013-09-12 | 2013-09-10 | 8.748 | 992,528 | +42,011 | 0.68% | 8,682,450 |
| 2013-09-11 | 2013-09-09 | 8.215 | 950,517 | +65,056 | 0.65% | 7,808,130 |
| 2013-09-10 | 2013-09-06 | 8.215 | 885,461 | +48,012 | 0.61% | 7,273,720 |
| 2013-09-09 | 2013-09-05 | 8.331 | 837,449 | +92,663 | 0.57% | 6,976,998 |
| 2013-09-06 | 2013-09-04 | 8.281 | 744,786 | +26,286 | 0.51% | 6,167,769 |
| 2013-09-05 | 2013-09-03 | 8.298 | 718,500 | +120,271 | 0.49% | 5,962,060 |
| 2013-09-04 | 2013-09-02 | 8.098 | 598,229 | +24,006 | 0.41% | 4,844,444 |
| 2013-09-03 | 2013-08-30 | 8.181 | 574,223 | +24,486 | 0.39% | 4,697,884 |
| 2013-09-02 | 2013-08-29 | 8.115 | 549,737 | +267,426 | 0.38% | 4,460,917 |
| 2013-08-30 | 2013-08-28 | 8.115 | 282,311 | +9,603 | 0.19% | 2,290,852 |
| 2013-08-29 | 2013-08-27 | 8.315 | 272,708 | +150,037 | 0.19% | 2,267,455 |
| 2013-08-28 | 2013-08-26 | 8.231 | 122,671 | -720 | 0.08% | 1,009,739 |
| 2013-08-27 | 2013-08-23 | 8.498 | 123,391 | +6,482 | 0.08% | 1,048,561 |
| 2013-08-26 | 2013-08-22 | 8.481 | 116,909 | +18,244 | 0.08% | 991,530 |
| 2013-08-22 | 2013-08-20 | 8.181 | 98,665 | -7,201 | 0.07% | 807,207 |
| 2013-08-21 | 2013-08-19 | 8.665 | 105,866 | -262,986 | 0.07% | 917,276 |
| 2013-08-20 | 2013-08-16 | 8.665 | 368,852 | +65,296 | 0.25% | 3,195,919 |
| 2013-08-19 | 2013-08-15 | 8.631 | 303,556 | +17,405 | 0.21% | 2,620,045 |
| 2013-08-16 | 2013-08-13 | 8.748 | 286,151 | +97,584 | 0.20% | 2,503,196 |
| 2013-08-15 | 2013-08-12 | 8.681 | 188,567 | +76,099 | 0.13% | 1,636,981 |
| 2013-08-13 | 2013-08-09 | 8.181 | 112,468 | -30,128 | 0.08% | 920,133 |
| 2013-08-12 | 2013-08-08 | 7.431 | 142,596 | +7,202 | 0.10% | 1,059,699 |
| 2013-08-09 | 2013-08-07 | 7.481 | 135,394 | -3,601 | 0.09% | 1,012,945 |
| 2013-08-07 | 2013-08-05 | 7.531 | 138,995 | -2,400 | 0.10% | 1,046,834 |
| 2013-08-06 | 2013-08-02 | 7.548 | 141,395 | -1,441 | 0.10% | 1,067,266 |
| 2013-08-05 | 2013-08-01 | 7.515 | 142,836 | +4,201 | 0.10% | 1,073,382 |
| 2013-08-02 | 2013-07-31 | 7.481 | 138,635 | +6,722 | 0.09% | 1,037,193 |
| 2013-08-01 | 2013-07-30 | 7.548 | 131,913 | +2,641 | 0.09% | 995,694 |
| 2013-07-31 | 2013-07-29 | 7.848 | 129,272 | +3,241 | 0.09% | 1,014,532 |
| 2013-07-30 | 2013-07-26 | 8.081 | 126,031 | -241 | 0.09% | 1,018,496 |
| 2013-07-29 | 2013-07-25 | 8.165 | 126,272 | -6,001 | 0.09% | 1,030,964 |
| 2013-07-25 | 2013-07-23 | 8.131 | 132,273 | -7,202 | 0.09% | 1,075,552 |
| 2013-07-19 | 2013-07-17 | 8.031 | 139,475 | -720 | 0.10% | 1,120,169 |
| 2013-07-18 | 2013-07-16 | 7.965 | 140,195 | +9,722 | 0.10% | 1,116,608 |
| 2013-07-17 | 2013-07-15 | 8.148 | 130,473 | +3,121 | 0.09% | 1,063,089 |
| 2013-07-16 | 2013-07-12 | 8.231 | 127,352 | -5,761 | 0.09% | 1,048,270 |
| 2013-07-15 | 2013-07-11 | 8.231 | 133,113 | -6,482 | 0.09% | 1,095,690 |
| 2013-07-11 | 2013-07-09 | 8.148 | 139,595 | +12,003 | 0.10% | 1,137,415 |
| 2013-07-10 | 2013-07-08 | 8.415 | 127,592 | +21,726 | 0.09% | 1,073,631 |
| 2013-07-09 | 2013-07-05 | 8.848 | 105,866 | -481 | 0.07% | 936,680 |
| 2013-07-08 | 2013-07-04 | 8.998 | 106,347 | -19,444 | 0.07% | 956,884 |
| 2013-07-05 | 2013-07-03 | 8.714 | 125,791 | +720 | 0.09% | 1,096,204 |
| 2013-07-02 | 2013-06-27 | 9.264 | 125,071 | -36,009 | 0.09% | 1,158,702 |
| 2013-06-28 | 2013-06-26 | 9.281 | 161,080 | -30,008 | 0.11% | 1,494,986 |
| 2013-06-25 | 2013-06-21 | 9.531 | 191,088 | +1,201 | 0.13% | 1,821,250 |
| 2013-06-24 | 2013-06-20 | 9.748 | 189,887 | +600 | 0.13% | 1,850,936 |
| 2013-06-14 | 2013-06-11 | 10.164 | 189,287 | +7,802 | 0.13% | 1,923,937 |
| 2013-06-11 | 2013-06-07 | 12.195 | 181,485 | +9,887 | 0.12% | 2,213,177 |
| 2013-06-07 | 2013-06-05 | 12.212 | 171,598 | -2,837 | 0.12% | 2,095,631 |
| 2013-06-06 | 2013-06-04 | 12.424 | 174,435 | +2,837 | 0.13% | 2,167,166 |
| 2013-06-03 | 2013-05-30 | 12.600 | 171,598 | +6,242 | 0.12% | 2,162,159 |
| 2013-05-30 | 2013-05-28 | 13.340 | 165,356 | -6,242 | 0.12% | 2,205,897 |
| 2013-05-28 | 2013-05-24 | 12.970 | 171,598 | +1,702 | 0.12% | 2,225,663 |
| 2013-05-27 | 2013-05-23 | 13.323 | 169,896 | +2,270 | 0.12% | 2,263,468 |
| 2013-05-24 | 2013-05-22 | 13.411 | 167,626 | -340 | 0.12% | 2,247,996 |
| 2013-05-23 | 2013-05-21 | 13.710 | 167,966 | -4,540 | 0.12% | 2,302,875 |
| 2013-05-22 | 2013-05-20 | 13.076 | 172,506 | +10,782 | 0.12% | 2,255,680 |
| 2013-05-21 | 2013-05-16 | 12.741 | 161,724 | -106,114 | 0.12% | 2,060,545 |
| 2013-05-20 | 2013-05-15 | 12.847 | 267,838 | -42,673 | 0.19% | 3,440,877 |
| 2013-05-16 | 2013-05-14 | 12.688 | 310,511 | +41,538 | 0.22% | 3,939,843 |
| 2013-05-15 | 2013-05-13 | 12.829 | 268,973 | -55,611 | 0.19% | 3,450,718 |
| 2013-05-14 | 2013-05-10 | 12.900 | 324,584 | -52,432 | 0.24% | 4,187,045 |
| 2013-05-13 | 2013-05-09 | 11.895 | 377,016 | +24,968 | 0.27% | 4,484,696 |
| 2013-05-10 | 2013-05-08 | 11.701 | 352,048 | +5,674 | 0.26% | 4,119,451 |
| 2013-05-09 | 2013-05-07 | 11.455 | 346,374 | -46,872 | 0.25% | 3,967,602 |
| 2013-05-08 | 2013-05-06 | 11.049 | 393,246 | +18,499 | 0.28% | 4,345,115 |
| 2013-05-07 | 2013-05-03 | 10.362 | 374,747 | +183,856 | 0.27% | 3,883,157 |
| 2013-05-06 | 2013-05-02 | 10.362 | 190,891 | +794 | 0.14% | 1,978,027 |
| 2013-04-30 | 2013-04-26 | 11.384 | 190,097 | -24,968 | 0.14% | 2,164,099 |
| 2013-04-29 | 2013-04-25 | 11.842 | 215,065 | -23,947 | 0.16% | 2,546,880 |
| 2013-04-22 | 2013-04-18 | 11.455 | 239,012 | +568 | 0.17% | 2,737,805 |
| 2013-04-18 | 2013-04-16 | 11.878 | 238,444 | +681 | 0.17% | 2,832,146 |
| 2013-04-17 | 2013-04-15 | 12.283 | 237,763 | +6,355 | 0.17% | 2,920,428 |
| 2013-04-16 | 2013-04-12 | 12.671 | 231,408 | +11,803 | 0.17% | 2,932,086 |
| 2013-04-15 | 2013-04-11 | 12.741 | 219,605 | +10,328 | 0.16% | 2,798,014 |
| 2013-04-12 | 2013-04-10 | 12.794 | 209,277 | +61,172 | 0.15% | 2,677,488 |
| 2013-04-11 | 2013-04-09 | 12.741 | 148,105 | +8,284 | 0.11% | 1,887,024 |
| 2013-04-10 | 2013-04-08 | 12.829 | 139,821 | +1,135 | 0.10% | 1,793,797 |
| 2013-04-09 | 2013-04-05 | 13.252 | 138,686 | +4,540 | 0.10% | 1,837,892 |
| 2013-04-05 | 2013-04-02 | 13.569 | 134,146 | +14,413 | 0.10% | 1,820,279 |
| 2013-04-03 | 2013-03-28 | 14.415 | 119,733 | +3,859 | 0.09% | 1,725,983 |
| 2013-04-02 | 2013-03-27 | 14.715 | 115,874 | +2,270 | 0.08% | 1,705,069 |
| 2013-03-28 | 2013-03-26 | 14.803 | 113,604 | +4,653 | 0.08% | 1,681,676 |
| 2013-03-22 | 2013-03-20 | 15.790 | 108,951 | -14,186 | 0.08% | 1,720,318 |
| 2013-03-20 | 2013-03-18 | 14.327 | 123,137 | +5,107 | 0.09% | 1,764,203 |
| 2013-03-18 | 2013-03-14 | 15.120 | 118,030 | +4,539 | 0.09% | 1,784,634 |
| 2013-03-15 | 2013-03-13 | 15.155 | 113,491 | +4,540 | 0.08% | 1,720,003 |
| 2013-03-14 | 2013-03-12 | 15.173 | 108,951 | -2,837 | 0.08% | 1,653,118 |
| 2013-03-12 | 2013-03-08 | 15.649 | 111,788 | -4,540 | 0.08% | 1,749,353 |
| 2013-03-08 | 2013-03-06 | 15.050 | 116,328 | +1,816 | 0.08% | 1,750,699 |
| 2013-03-07 | 2013-03-05 | 15.050 | 114,512 | +5,561 | 0.08% | 1,723,369 |
| 2013-03-04 | 2013-02-28 | 16.319 | 108,951 | -1,929 | 0.08% | 1,777,918 |
| 2013-03-01 | 2013-02-27 | 16.248 | 110,880 | +12,030 | 0.08% | 1,801,580 |
| 2013-02-19 | 2013-02-15 | 18.257 | 98,850 | -28,033 | 0.07% | 1,804,703 |
| 2013-02-14 | 2013-02-07 | 18.257 | 126,883 | -567 | 0.09% | 2,316,502 |
| 2013-01-29 | 2013-01-25 | 18.151 | 127,450 | -17,024 | 0.09% | 2,313,377 |
| 2013-01-28 | 2013-01-24 | 18.680 | 144,474 | -5,107 | 0.10% | 2,698,764 |
| 2013-01-25 | 2013-01-23 | 19.209 | 149,581 | -6,809 | 0.11% | 2,873,243 |
| 2013-01-24 | 2013-01-22 | 19.385 | 156,390 | +9,646 | 0.11% | 3,031,594 |
| 2013-01-23 | 2013-01-21 | 19.596 | 146,744 | +5,675 | 0.11% | 2,875,640 |
| 2013-01-22 | 2013-01-18 | 20.054 | 141,069 | +2,724 | 0.10% | 2,829,067 |
| 2013-01-21 | 2013-01-17 | 20.125 | 138,345 | +4,085 | 0.10% | 2,784,191 |
| 2013-01-18 | 2013-01-16 | 20.795 | 134,260 | -9,306 | 0.10% | 2,791,888 |
| 2013-01-17 | 2013-01-15 | 21.676 | 143,566 | +2,270 | 0.10% | 3,111,903 |
| 2013-01-16 | 2013-01-14 | 22.099 | 141,296 | +75,131 | 0.10% | 3,122,459 |
| 2013-01-15 | 2013-01-11 | 21.288 | 66,165 | -23,833 | 0.05% | 1,408,525 |
| 2013-01-14 | 2013-01-10 | 20.830 | 89,998 | -29,962 | 0.07% | 1,874,648 |
| 2013-01-11 | 2013-01-09 | 20.759 | 119,960 | +4,199 | 0.09% | 2,490,297 |
| 2013-01-10 | 2013-01-08 | 19.279 | 115,761 | -1,021 | 0.08% | 2,231,768 |
| 2013-01-09 | 2013-01-07 | 19.279 | 116,782 | +13,619 | 0.08% | 2,251,452 |
| 2013-01-08 | 2013-01-04 | 18.750 | 103,163 | -113,831 | 0.07% | 1,934,350 |
| 2013-01-07 | 2013-01-03 | 18.962 | 216,994 | +136,870 | 0.16% | 4,114,617 |
| 2013-01-04 | 2013-01-02 | 17.834 | 80,124 | -3,973 | 0.06% | 1,428,935 |
| 2013-01-03 | 2012-12-31 | 17.446 | 84,097 | +2,838 | 0.06% | 1,467,186 |
| 2013-01-02 | 2012-12-27 | 17.605 | 81,259 | +2,837 | 0.06% | 1,430,561 |
| 2012-12-28 | 2012-12-24 | 17.446 | 78,422 | +681 | 0.06% | 1,368,178 |
| 2012-12-27 | 2012-12-20 | 17.587 | 77,741 | -1,135 | 0.06% | 1,367,257 |
| 2012-12-21 | 2012-12-19 | 17.605 | 78,876 | +5,674 | 0.06% | 1,388,608 |
| 2012-12-20 | 2012-12-18 | 17.446 | 73,202 | +14,641 | 0.05% | 1,277,108 |
| 2012-12-19 | 2012-12-17 | 17.446 | 58,561 | -6,469 | 0.04% | 1,021,676 |
| 2012-12-17 | 2012-12-13 | 17.499 | 65,030 | -1,703 | 0.05% | 1,137,974 |
| 2012-12-14 | 2012-12-12 | 17.693 | 66,733 | -20,201 | 0.05% | 1,180,711 |
| 2012-12-13 | 2012-12-11 | 17.446 | 86,934 | -2,837 | 0.06% | 1,516,681 |
| 2012-12-12 | 2012-12-10 | 17.623 | 89,771 | -45,510 | 0.07% | 1,581,996 |
| 2012-12-11 | 2012-12-07 | 17.429 | 135,281 | +82,394 | 0.10% | 2,357,776 |
| 2012-12-10 | 2012-12-06 | 16.706 | 52,887 | +5,107 | 0.04% | 883,541 |
| 2012-12-07 | 2012-12-05 | 16.689 | 47,780 | 0.03% | 797,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy