History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 2,642,400 | +0 | 1.09% | 59,559,696 |
| 2025-10-13 | 2025-10-09 | 23.100 | 2,642,400 | +0 | 1.09% | 61,039,440 |
| 2025-10-10 | 2025-10-08 | 23.700 | 2,642,400 | +10,000 | 1.09% | 62,624,880 |
| 2025-10-09 | 2025-10-06 | 24.100 | 2,632,400 | +14,800 | 1.08% | 63,440,840 |
| 2025-10-08 | 2025-10-03 | 24.220 | 2,617,600 | -49,600 | 1.08% | 63,398,272 |
| 2025-10-06 | 2025-10-02 | 24.360 | 2,667,200 | -12,800 | 1.10% | 64,972,992 |
| 2025-10-03 | 2025-09-30 | 23.460 | 2,680,000 | +231,109 | 1.10% | 62,872,800 |
| 2025-10-02 | 2025-09-29 | 23.740 | 2,448,891 | +3,600 | 1.01% | 58,136,672 |
| 2025-09-30 | 2025-09-26 | 23.260 | 2,445,291 | +59,200 | 1.01% | 56,877,469 |
| 2025-09-29 | 2025-09-25 | 24.320 | 2,386,091 | -90,200 | 0.98% | 58,029,733 |
| 2025-09-26 | 2025-09-24 | 25.360 | 2,476,291 | +86,000 | 1.02% | 62,798,740 |
| 2025-09-25 | 2025-09-23 | 24.140 | 2,390,291 | -66,800 | 0.98% | 57,701,625 |
| 2025-09-24 | 2025-09-22 | 23.480 | 2,457,091 | -18,800 | 1.01% | 57,692,497 |
| 2025-09-23 | 2025-09-19 | 23.520 | 2,475,891 | -199,200 | 1.02% | 58,232,956 |
| 2025-09-22 | 2025-09-18 | 21.520 | 2,675,091 | -24,200 | 1.10% | 57,567,958 |
| 2025-09-19 | 2025-09-17 | 21.500 | 2,699,291 | -118,000 | 1.11% | 58,034,756 |
| 2025-09-18 | 2025-09-16 | 20.980 | 2,817,291 | -52,600 | 1.16% | 59,106,765 |
| 2025-09-17 | 2025-09-15 | 20.240 | 2,869,891 | -1,000 | 1.18% | 58,086,594 |
| 2025-09-16 | 2025-09-12 | 20.500 | 2,870,891 | -7,600 | 1.18% | 58,853,266 |
| 2025-09-15 | 2025-09-11 | 20.480 | 2,878,491 | -93,800 | 1.18% | 58,951,496 |
| 2025-09-12 | 2025-09-10 | 19.960 | 2,972,291 | -17,800 | 1.22% | 59,326,928 |
| 2025-09-11 | 2025-09-09 | 19.870 | 2,990,091 | -191,400 | 1.23% | 59,413,108 |
| 2025-09-10 | 2025-09-08 | 18.750 | 3,181,491 | -58,400 | 1.31% | 59,652,956 |
| 2025-09-09 | 2025-09-05 | 18.550 | 3,239,891 | +94,950 | 1.33% | 60,099,978 |
| 2025-09-08 | 2025-09-04 | 17.680 | 3,144,941 | +26,000 | 1.29% | 55,602,557 |
| 2025-09-05 | 2025-09-03 | 18.020 | 3,118,941 | -174,200 | 1.28% | 56,203,317 |
| 2025-09-04 | 2025-09-02 | 17.800 | 3,293,141 | -57,200 | 1.35% | 58,617,910 |
| 2025-09-03 | 2025-09-01 | 18.400 | 3,350,341 | +293,400 | 1.38% | 61,646,274 |
| 2025-09-02 | 2025-08-29 | 18.100 | 3,056,941 | +239,600 | 1.26% | 55,330,632 |
| 2025-09-01 | 2025-08-28 | 16.520 | 2,817,341 | -66,600 | 1.16% | 46,542,473 |
| 2025-08-29 | 2025-08-27 | 16.740 | 2,883,941 | +31,400 | 1.19% | 48,277,172 |
| 2025-08-28 | 2025-08-26 | 16.710 | 2,852,541 | -18,600 | 1.17% | 47,665,960 |
| 2025-08-27 | 2025-08-25 | 16.540 | 2,871,141 | -3,200 | 1.18% | 47,488,672 |
| 2025-08-26 | 2025-08-22 | 16.600 | 2,874,341 | +8,800 | 1.18% | 47,714,061 |
| 2025-08-25 | 2025-08-21 | 16.550 | 2,865,541 | +6,800 | 1.18% | 47,424,704 |
| 2025-08-22 | 2025-08-20 | 16.740 | 2,858,741 | +181,400 | 1.18% | 47,855,324 |
| 2025-08-21 | 2025-08-19 | 15.860 | 2,677,341 | +309,800 | 1.10% | 42,462,628 |
| 2025-08-20 | 2025-08-18 | 16.050 | 2,367,541 | +156,600 | 0.97% | 37,999,033 |
| 2025-08-19 | 2025-08-15 | 16.120 | 2,210,941 | +140,400 | 0.91% | 35,640,369 |
| 2025-08-18 | 2025-08-14 | 16.150 | 2,070,541 | +247,600 | 0.85% | 33,439,237 |
| 2025-08-15 | 2025-08-13 | 16.460 | 1,822,941 | +27,800 | 0.75% | 30,005,609 |
| 2025-08-14 | 2025-08-12 | 16.480 | 1,795,141 | -12,400 | 0.74% | 29,583,924 |
| 2025-08-13 | 2025-08-11 | 16.370 | 1,807,541 | -1,400 | 0.74% | 29,589,446 |
| 2025-08-12 | 2025-08-08 | 16.840 | 1,808,941 | +18,200 | 0.74% | 30,462,566 |
| 2025-08-11 | 2025-08-07 | 16.460 | 1,790,741 | +22,600 | 0.74% | 29,475,597 |
| 2025-08-08 | 2025-08-06 | 15.980 | 1,768,141 | -600 | 0.73% | 28,254,893 |
| 2025-08-07 | 2025-08-05 | 16.100 | 1,768,741 | -32,600 | 0.73% | 28,476,730 |
| 2025-08-06 | 2025-08-04 | 15.800 | 1,801,341 | -4,200 | 0.74% | 28,461,188 |
| 2025-08-05 | 2025-08-01 | 15.280 | 1,805,541 | +3,200 | 0.74% | 27,588,666 |
| 2025-08-04 | 2025-07-31 | 15.000 | 1,802,341 | +156,400 | 0.74% | 27,035,115 |
| 2025-08-01 | 2025-07-30 | 15.220 | 1,645,941 | +107,800 | 0.68% | 25,051,222 |
| 2025-07-31 | 2025-07-29 | 15.220 | 1,538,141 | -46,800 | 0.63% | 23,410,506 |
| 2025-07-30 | 2025-07-28 | 15.460 | 1,584,941 | +38,800 | 0.65% | 24,503,188 |
| 2025-07-28 | 2025-07-24 | 16.260 | 1,546,141 | +6,200 | 0.64% | 25,140,253 |
| 2025-07-25 | 2025-07-23 | 16.220 | 1,539,941 | -27,600 | 0.63% | 24,977,843 |
| 2025-07-24 | 2025-07-22 | 16.240 | 1,567,541 | +350,600 | 0.64% | 25,456,866 |
| 2025-07-23 | 2025-07-21 | 15.920 | 1,216,941 | -1,800 | 0.50% | 19,373,701 |
| 2025-07-22 | 2025-07-18 | 15.480 | 1,218,741 | +223,000 | 0.50% | 18,866,111 |
| 2025-07-21 | 2025-07-17 | 15.660 | 995,741 | +65,600 | 0.41% | 15,593,304 |
| 2025-07-18 | 2025-07-16 | 15.560 | 930,141 | +1,800 | 0.38% | 14,472,994 |
| 2025-07-17 | 2025-07-15 | 15.580 | 928,341 | -10,200 | 0.38% | 14,463,553 |
| 2025-07-16 | 2025-07-14 | 15.300 | 938,541 | +15,800 | 0.39% | 14,359,677 |
| 2025-07-15 | 2025-07-11 | 14.660 | 922,741 | -141,000 | 0.38% | 13,527,383 |
| 2025-07-14 | 2025-07-10 | 14.800 | 1,063,741 | -10,000 | 0.44% | 15,743,367 |
| 2025-07-11 | 2025-07-09 | 14.600 | 1,073,741 | +9,400 | 0.44% | 15,676,619 |
| 2025-07-10 | 2025-07-08 | 14.480 | 1,064,341 | -2,600 | 0.44% | 15,411,658 |
| 2025-07-09 | 2025-07-07 | 14.180 | 1,066,941 | +113,800 | 0.44% | 15,129,223 |
| 2025-07-08 | 2025-07-04 | 14.080 | 953,141 | +11,400 | 0.39% | 13,420,225 |
| 2025-07-07 | 2025-07-03 | 14.740 | 941,741 | -9,200 | 0.39% | 13,881,262 |
| 2025-07-04 | 2025-07-02 | 14.800 | 950,941 | -26,200 | 0.39% | 14,073,927 |
| 2025-07-03 | 2025-06-30 | 14.860 | 977,141 | +111,600 | 0.40% | 14,520,315 |
| 2025-07-02 | 2025-06-27 | 15.060 | 865,541 | -4,800 | 0.36% | 13,035,047 |
| 2025-06-30 | 2025-06-26 | 15.220 | 870,341 | -30,600 | 0.36% | 13,246,590 |
| 2025-06-27 | 2025-06-25 | 14.820 | 900,941 | -5,000 | 0.37% | 13,351,946 |
| 2025-06-26 | 2025-06-24 | 15.180 | 905,941 | -11,800 | 0.37% | 13,752,184 |
| 2025-06-25 | 2025-06-23 | 17.382 | 917,741 | -11,200 | 0.38% | 15,952,446 |
| 2025-06-24 | 2025-06-20 | 17.079 | 928,941 | +104,666 | 0.38% | 15,865,608 |
| 2025-06-23 | 2025-06-19 | 17.058 | 824,275 | +20,974 | 0.37% | 14,060,150 |
| 2025-06-20 | 2025-06-18 | 17.837 | 803,301 | -8,501 | 0.36% | 14,328,381 |
| 2025-06-19 | 2025-06-17 | 17.685 | 811,802 | -12,011 | 0.36% | 14,357,002 |
| 2025-06-18 | 2025-06-16 | 17.837 | 823,813 | -6,467 | 0.37% | 14,694,251 |
| 2025-06-17 | 2025-06-13 | 17.945 | 830,280 | -63,012 | 0.37% | 14,899,466 |
| 2025-06-16 | 2025-06-12 | 18.227 | 893,292 | -13,674 | 0.40% | 16,281,602 |
| 2025-06-13 | 2025-06-11 | 17.880 | 906,966 | +152,448 | 0.40% | 16,216,706 |
| 2025-06-12 | 2025-06-10 | 17.339 | 754,518 | +16,446 | 0.34% | 13,082,590 |
| 2025-06-11 | 2025-06-09 | 16.949 | 738,072 | +53,588 | 0.33% | 12,509,850 |
| 2025-06-09 | 2025-06-05 | 16.430 | 684,484 | +2,772 | 0.30% | 11,245,964 |
| 2025-06-06 | 2025-06-04 | 15.932 | 681,712 | -14,229 | 0.30% | 10,861,013 |
| 2025-06-05 | 2025-06-03 | 16.278 | 695,941 | -84,632 | 0.31% | 11,328,746 |
| 2025-06-04 | 2025-06-02 | 16.387 | 780,573 | -135,448 | 0.35% | 12,790,897 |
| 2025-06-03 | 2025-05-30 | 16.538 | 916,021 | -95,534 | 0.41% | 15,149,224 |
| 2025-06-02 | 2025-05-29 | 16.625 | 1,011,555 | +143,579 | 0.45% | 16,816,760 |
| 2025-05-30 | 2025-05-28 | 16.343 | 867,976 | -72,714 | 0.39% | 14,185,553 |
| 2025-05-29 | 2025-05-27 | 16.278 | 940,690 | -369 | 0.42% | 15,312,848 |
| 2025-05-28 | 2025-05-26 | 16.322 | 941,059 | +57,653 | 0.42% | 15,359,596 |
| 2025-05-27 | 2025-05-23 | 16.083 | 883,406 | +55,990 | 0.39% | 14,208,255 |
| 2025-05-26 | 2025-05-22 | 15.759 | 827,416 | +1,109 | 0.37% | 13,039,078 |
| 2025-05-23 | 2025-05-21 | 15.845 | 826,307 | -9,424 | 0.37% | 13,093,149 |
| 2025-05-22 | 2025-05-20 | 15.412 | 835,731 | -1,848 | 0.37% | 12,880,659 |
| 2025-05-21 | 2025-05-19 | 15.239 | 837,579 | +22,359 | 0.37% | 12,764,095 |
| 2025-05-20 | 2025-05-16 | 14.871 | 815,220 | +13,859 | 0.36% | 12,123,364 |
| 2025-05-19 | 2025-05-15 | 14.655 | 801,361 | +3,511 | 0.36% | 11,743,795 |
| 2025-05-16 | 2025-05-14 | 14.936 | 797,850 | -555 | 0.36% | 11,916,863 |
| 2025-05-15 | 2025-05-13 | 14.893 | 798,405 | +924 | 0.36% | 11,890,587 |
| 2025-05-14 | 2025-05-12 | 14.980 | 797,481 | -7,761 | 0.35% | 11,945,877 |
| 2025-05-13 | 2025-05-09 | 14.655 | 805,242 | -149,500 | 0.36% | 11,800,670 |
| 2025-05-12 | 2025-05-08 | 14.395 | 954,742 | -222,482 | 0.42% | 13,743,561 |
| 2025-05-09 | 2025-05-07 | 14.308 | 1,177,224 | +5,174 | 0.52% | 16,844,269 |
| 2025-05-08 | 2025-05-06 | 14.417 | 1,172,050 | -80,751 | 0.52% | 16,897,092 |
| 2025-05-07 | 2025-05-02 | 13.637 | 1,252,801 | -49,523 | 0.56% | 17,084,971 |
| 2025-05-06 | 2025-04-30 | 14.005 | 1,302,324 | +55,436 | 0.58% | 18,239,584 |
| 2025-05-02 | 2025-04-29 | 13.876 | 1,246,888 | +11,457 | 0.55% | 17,301,234 |
| 2025-04-30 | 2025-04-28 | 13.919 | 1,235,431 | -125,470 | 0.55% | 17,195,748 |
| 2025-04-29 | 2025-04-25 | 14.049 | 1,360,901 | -20,696 | 0.61% | 19,118,897 |
| 2025-04-28 | 2025-04-24 | 14.373 | 1,381,597 | +89,067 | 0.61% | 19,858,254 |
| 2025-04-25 | 2025-04-23 | 14.070 | 1,292,530 | -2,402 | 0.58% | 18,186,352 |
| 2025-04-24 | 2025-04-22 | 13.659 | 1,294,932 | +43,240 | 0.58% | 17,687,560 |
| 2025-04-23 | 2025-04-17 | 13.161 | 1,251,692 | +515,182 | 0.56% | 16,473,757 |
| 2025-04-22 | 2025-04-16 | 13.269 | 736,510 | -237,449 | 0.33% | 9,773,063 |
| 2025-04-17 | 2025-04-15 | 13.659 | 973,959 | -7,022 | 0.43% | 13,303,369 |
| 2025-04-16 | 2025-04-14 | 13.551 | 980,981 | -351,971 | 0.44% | 13,293,108 |
| 2025-04-15 | 2025-04-11 | 13.096 | 1,332,952 | +157,622 | 0.59% | 17,456,673 |
| 2025-04-14 | 2025-04-10 | 13.075 | 1,175,330 | -228,949 | 0.52% | 15,366,974 |
| 2025-04-11 | 2025-04-09 | 12.858 | 1,404,279 | -26,794 | 0.62% | 18,056,411 |
| 2025-04-10 | 2025-04-08 | 12.685 | 1,431,073 | +739 | 0.64% | 18,153,108 |
| 2025-04-09 | 2025-04-07 | 12.144 | 1,430,334 | -84,632 | 0.64% | 17,369,684 |
| 2025-04-08 | 2025-04-03 | 14.114 | 1,514,966 | -161,502 | 0.67% | 21,381,692 |
| 2025-04-07 | 2025-04-02 | 14.352 | 1,676,468 | -14,968 | 0.75% | 24,060,264 |
| 2025-04-03 | 2025-04-01 | 13.919 | 1,691,436 | -4,804 | 0.75% | 23,542,801 |
| 2025-04-02 | 2025-03-31 | 14.265 | 1,696,240 | -39,914 | 0.75% | 24,197,155 |
| 2025-04-01 | 2025-03-28 | 13.681 | 1,736,154 | +3,696 | 0.77% | 23,751,821 |
| 2025-03-31 | 2025-03-27 | 13.724 | 1,732,458 | -4,620 | 0.77% | 23,776,261 |
| 2025-03-27 | 2025-03-25 | 13.529 | 1,737,078 | +6,098 | 0.77% | 23,501,248 |
| 2025-03-26 | 2025-03-24 | 13.789 | 1,730,980 | +1,112,083 | 0.77% | 23,868,387 |
| 2025-03-25 | 2025-03-21 | 13.378 | 618,897 | -36,218 | 0.28% | 8,279,392 |
| 2025-03-24 | 2025-03-20 | 13.940 | 655,115 | +8,500 | 0.29% | 9,132,612 |
| 2025-03-21 | 2025-03-19 | 13.811 | 646,615 | -9,794 | 0.29% | 8,930,135 |
| 2025-03-20 | 2025-03-18 | 13.248 | 656,409 | -5,543 | 0.29% | 8,695,960 |
| 2025-03-19 | 2025-03-17 | 13.161 | 661,952 | -14,229 | 0.29% | 8,712,076 |
| 2025-03-18 | 2025-03-14 | 13.226 | 676,181 | +36,403 | 0.30% | 8,943,258 |
| 2025-03-17 | 2025-03-13 | 13.053 | 639,778 | +11,087 | 0.28% | 8,350,995 |
| 2025-03-14 | 2025-03-12 | 12.815 | 628,691 | -35,479 | 0.28% | 8,056,577 |
| 2025-03-13 | 2025-03-11 | 12.750 | 664,170 | +52,110 | 0.30% | 8,468,103 |
| 2025-03-12 | 2025-03-10 | 12.663 | 612,060 | -8,870 | 0.27% | 7,750,709 |
| 2025-03-11 | 2025-03-07 | 12.598 | 620,930 | -6,467 | 0.28% | 7,822,710 |
| 2025-03-10 | 2025-03-06 | 12.339 | 627,397 | +4,065 | 0.28% | 7,741,211 |
| 2025-03-07 | 2025-03-05 | 11.906 | 623,332 | -524,052 | 0.28% | 7,421,193 |
| 2025-03-06 | 2025-03-04 | 11.278 | 1,147,384 | +116,415 | 0.51% | 12,940,114 |
| 2025-03-05 | 2025-03-03 | 11.213 | 1,030,969 | -562,531 | 0.46% | 11,560,243 |
| 2025-03-04 | 2025-02-28 | 11.170 | 1,593,500 | -28,641 | 0.71% | 17,798,908 |
| 2025-03-03 | 2025-02-27 | 11.538 | 1,622,141 | +7,945 | 0.72% | 18,715,757 |
| 2025-02-28 | 2025-02-26 | 11.949 | 1,614,196 | +19,278 | 0.72% | 19,287,989 |
| 2025-02-27 | 2025-02-25 | 10.737 | 1,594,918 | -18,478 | 0.71% | 17,124,253 |
| 2025-02-26 | 2025-02-24 | 10.683 | 1,613,396 | +59,889 | 0.72% | 17,235,335 |
| 2025-02-25 | 2025-02-21 | 10.650 | 1,553,507 | +124,651 | 0.69% | 16,545,120 |
| 2025-02-24 | 2025-02-20 | 10.823 | 1,428,856 | -29,750 | 0.64% | 15,465,005 |
| 2025-02-21 | 2025-02-19 | 10.661 | 1,458,606 | +18,848 | 0.65% | 15,550,194 |
| 2025-02-20 | 2025-02-18 | 10.726 | 1,439,758 | -151,524 | 0.64% | 15,442,754 |
| 2025-02-19 | 2025-02-17 | 10.726 | 1,591,282 | -9,239 | 0.71% | 17,067,991 |
| 2025-02-18 | 2025-02-14 | 10.997 | 1,600,521 | -15,892 | 0.71% | 17,600,163 |
| 2025-02-17 | 2025-02-13 | 10.823 | 1,616,413 | +17,555 | 0.72% | 17,494,999 |
| 2025-02-14 | 2025-02-12 | 11.040 | 1,598,858 | -47,490 | 0.71% | 17,651,095 |
| 2025-02-13 | 2025-02-11 | 10.953 | 1,646,348 | +9,239 | 0.73% | 18,032,824 |
| 2025-02-12 | 2025-02-10 | 10.823 | 1,637,109 | +908,776 | 0.73% | 17,718,999 |
| 2025-02-11 | 2025-02-07 | 10.802 | 728,333 | +4,805 | 0.32% | 7,867,235 |
| 2025-02-10 | 2025-02-06 | 10.910 | 723,528 | +1,108 | 0.32% | 7,893,643 |
| 2025-02-07 | 2025-02-05 | 10.737 | 722,420 | +14,229 | 0.32% | 7,756,451 |
| 2025-02-06 | 2025-02-04 | 10.997 | 708,191 | -13,120 | 0.32% | 7,787,637 |
| 2025-02-05 | 2025-02-03 | 11.083 | 721,311 | +24,761 | 0.32% | 7,994,368 |
| 2025-02-04 | 2025-01-28 | 11.040 | 696,550 | +10,163 | 0.31% | 7,689,783 |
| 2025-02-03 | 2025-01-24 | 11.061 | 686,387 | +22,360 | 0.31% | 7,592,443 |
| 2025-01-27 | 2025-01-23 | 10.823 | 664,027 | +12,750 | 0.30% | 7,186,995 |
| 2025-01-24 | 2025-01-22 | 10.823 | 651,277 | +22,913 | 0.29% | 7,048,997 |
| 2025-01-23 | 2025-01-21 | 10.910 | 628,364 | +10,903 | 0.28% | 6,855,410 |
| 2025-01-22 | 2025-01-20 | 10.932 | 617,461 | +7,945 | 0.27% | 6,749,825 |
| 2025-01-21 | 2025-01-17 | 11.061 | 609,516 | -3,511 | 0.27% | 6,742,137 |
| 2025-01-20 | 2025-01-16 | 10.975 | 613,027 | -9,239 | 0.27% | 6,727,894 |
| 2025-01-17 | 2025-01-15 | 10.888 | 622,266 | -10,163 | 0.28% | 6,775,411 |
| 2025-01-16 | 2025-01-14 | 10.845 | 632,429 | +4,435 | 0.28% | 6,858,689 |
| 2025-01-15 | 2025-01-13 | 10.499 | 627,994 | +22,913 | 0.28% | 6,593,087 |
| 2025-01-14 | 2025-01-10 | 10.531 | 605,081 | +20,511 | 0.27% | 6,372,179 |
| 2025-01-13 | 2025-01-09 | 10.769 | 584,570 | +3,511 | 0.26% | 6,295,369 |
| 2025-01-10 | 2025-01-08 | 10.683 | 581,059 | +8,870 | 0.26% | 6,207,246 |
| 2025-01-09 | 2025-01-07 | 10.715 | 572,189 | +21,250 | 0.25% | 6,131,070 |
| 2025-01-08 | 2025-01-06 | 10.672 | 550,939 | +6,468 | 0.25% | 5,879,522 |
| 2025-01-07 | 2025-01-03 | 10.672 | 544,471 | +3,141 | 0.24% | 5,810,497 |
| 2025-01-06 | 2025-01-02 | 10.888 | 541,330 | -12,935 | 0.24% | 5,894,157 |
| 2025-01-03 | 2024-12-31 | 11.191 | 554,265 | +106,622 | 0.25% | 6,202,969 |
| 2025-01-02 | 2024-12-27 | 11.126 | 447,643 | +2,032 | 0.20% | 4,980,656 |
| 2024-12-30 | 2024-12-24 | 11.126 | 445,611 | -73,729 | 0.20% | 4,958,047 |
| 2024-12-27 | 2024-12-20 | 10.888 | 519,340 | +1,663 | 0.23% | 5,654,723 |
| 2024-12-23 | 2024-12-19 | 10.997 | 517,677 | +185 | 0.23% | 5,692,646 |
| 2024-12-20 | 2024-12-18 | 10.997 | 517,492 | +1,663 | 0.23% | 5,690,612 |
| 2024-12-19 | 2024-12-17 | 10.813 | 515,829 | -18,109 | 0.23% | 5,577,413 |
| 2024-12-18 | 2024-12-16 | 10.758 | 533,938 | +2,402 | 0.24% | 5,744,322 |
| 2024-12-17 | 2024-12-13 | 10.823 | 531,536 | +4,989 | 0.24% | 5,752,999 |
| 2024-12-16 | 2024-12-12 | 11.148 | 526,547 | +24,207 | 0.23% | 5,869,971 |
| 2024-12-13 | 2024-12-11 | 11.083 | 502,340 | -5,913 | 0.22% | 5,567,488 |
| 2024-12-12 | 2024-12-10 | 10.975 | 508,253 | -49,707 | 0.23% | 5,578,013 |
| 2024-12-11 | 2024-12-09 | 11.235 | 557,960 | -39,729 | 0.25% | 6,268,477 |
| 2024-12-10 | 2024-12-06 | 10.932 | 597,689 | +30,859 | 0.27% | 6,533,686 |
| 2024-12-09 | 2024-12-05 | 10.715 | 566,830 | +60,794 | 0.25% | 6,073,648 |
| 2024-12-06 | 2024-12-04 | 10.683 | 506,036 | +13,120 | 0.23% | 5,405,802 |
| 2024-12-05 | 2024-12-03 | 10.509 | 492,916 | -924 | 0.22% | 5,180,286 |
| 2024-12-04 | 2024-12-02 | 10.499 | 493,840 | +3,881 | 0.22% | 5,184,652 |
| 2024-12-03 | 2024-11-29 | 10.390 | 489,959 | +5,543 | 0.22% | 5,090,877 |
| 2024-12-02 | 2024-11-28 | 10.261 | 484,416 | +185 | 0.22% | 4,970,367 |
| 2024-11-28 | 2024-11-26 | 10.250 | 484,231 | +4,989 | 0.22% | 4,963,227 |
| 2024-11-27 | 2024-11-25 | 10.369 | 479,242 | +11,457 | 0.21% | 4,969,149 |
| 2024-11-26 | 2024-11-22 | 10.423 | 467,785 | +554 | 0.21% | 4,875,669 |
| 2024-11-25 | 2024-11-21 | 10.813 | 467,231 | +34,186 | 0.21% | 5,051,946 |
| 2024-11-22 | 2024-11-20 | 10.823 | 433,045 | +924 | 0.19% | 4,686,996 |
| 2024-11-21 | 2024-11-19 | 10.975 | 432,121 | +5,913 | 0.19% | 4,742,474 |
| 2024-11-20 | 2024-11-18 | 10.888 | 426,208 | +9,239 | 0.19% | 4,640,675 |
| 2024-11-19 | 2024-11-15 | 10.791 | 416,969 | +4,989 | 0.19% | 4,499,461 |
| 2024-11-18 | 2024-11-14 | 10.726 | 411,980 | -924 | 0.18% | 4,418,872 |
| 2024-11-14 | 2024-11-12 | 10.910 | 412,904 | +13,490 | 0.18% | 4,504,755 |
| 2024-11-13 | 2024-11-11 | 11.148 | 399,414 | +14,783 | 0.18% | 4,452,686 |
| 2024-11-12 | 2024-11-08 | 11.148 | 384,631 | +9,239 | 0.17% | 4,287,885 |
| 2024-11-08 | 2024-11-06 | 11.148 | 375,392 | +1,109 | 0.17% | 4,184,888 |
| 2024-11-07 | 2024-11-05 | 11.278 | 374,283 | +11,271 | 0.17% | 4,221,137 |
| 2024-11-06 | 2024-11-04 | 11.148 | 363,012 | +3,142 | 0.16% | 4,046,875 |
| 2024-11-05 | 2024-11-01 | 11.148 | 359,870 | +2,402 | 0.16% | 4,011,848 |
| 2024-11-04 | 2024-10-31 | 11.278 | 357,468 | -56,914 | 0.16% | 4,031,498 |
| 2024-11-01 | 2024-10-30 | 10.780 | 414,382 | +55,066 | 0.18% | 4,467,060 |
| 2024-10-31 | 2024-10-29 | 11.256 | 359,316 | -58,577 | 0.16% | 4,044,562 |
| 2024-10-30 | 2024-10-28 | 11.494 | 417,893 | -18,478 | 0.19% | 4,803,427 |
| 2024-10-29 | 2024-10-25 | 11.321 | 436,371 | +57,283 | 0.19% | 4,940,253 |
| 2024-10-28 | 2024-10-24 | 11.235 | 379,088 | -1,663 | 0.17% | 4,258,915 |
| 2024-10-25 | 2024-10-23 | 11.105 | 380,751 | -3,880 | 0.17% | 4,228,146 |
| 2024-10-24 | 2024-10-22 | 10.910 | 384,631 | +11,087 | 0.17% | 4,196,299 |
| 2024-10-23 | 2024-10-21 | 10.726 | 373,544 | +14,413 | 0.17% | 4,006,610 |
| 2024-10-22 | 2024-10-18 | 10.845 | 359,131 | -19,957 | 0.16% | 3,894,774 |
| 2024-10-21 | 2024-10-17 | 10.174 | 379,088 | +15,892 | 0.17% | 3,856,821 |
| 2024-10-18 | 2024-10-16 | 10.174 | 363,196 | -1,663 | 0.16% | 3,695,137 |
| 2024-10-17 | 2024-10-15 | 10.217 | 364,859 | +18,293 | 0.16% | 3,727,852 |
| 2024-10-16 | 2024-10-14 | 10.845 | 346,566 | +31,784 | 0.15% | 3,758,506 |
| 2024-10-15 | 2024-10-10 | 10.997 | 314,782 | -740 | 0.14% | 3,461,507 |
| 2024-10-14 | 2024-10-09 | 10.780 | 315,522 | -16,446 | 0.14% | 3,401,344 |
| 2024-10-10 | 2024-10-08 | 11.624 | 331,968 | -123,067 | 0.15% | 3,858,887 |
| 2024-10-09 | 2024-10-07 | 13.508 | 455,035 | +214,352 | 0.20% | 6,146,402 |
| 2024-10-08 | 2024-10-04 | 12.122 | 240,683 | -12,751 | 0.11% | 2,917,595 |
| 2024-10-07 | 2024-10-03 | 11.689 | 253,434 | +18,479 | 0.11% | 2,962,445 |
| 2024-10-04 | 2024-10-02 | 12.339 | 234,955 | -9,978 | 0.10% | 2,899,020 |
| 2024-10-03 | 2024-09-30 | 11.776 | 244,933 | +44,348 | 0.11% | 2,884,283 |
| 2024-10-02 | 2024-09-27 | 11.061 | 200,585 | -68,925 | 0.09% | 2,218,763 |
| 2024-09-30 | 2024-09-26 | 10.780 | 269,510 | +2,402 | 0.12% | 2,905,332 |
| 2024-09-27 | 2024-09-25 | 10.271 | 267,108 | +11,827 | 0.12% | 2,743,562 |
| 2024-09-26 | 2024-09-24 | 10.304 | 255,281 | -3,142 | 0.11% | 2,630,371 |
| 2024-09-25 | 2024-09-23 | 9.611 | 258,423 | +51,186 | 0.11% | 2,483,738 |
| 2024-09-24 | 2024-09-20 | 9.525 | 207,237 | +1,663 | 0.09% | 1,973,838 |
| 2024-09-23 | 2024-09-19 | 9.308 | 205,574 | -17,740 | 0.09% | 1,913,499 |
| 2024-09-20 | 2024-09-17 | 8.821 | 223,314 | +7,761 | 0.10% | 1,969,859 |
| 2024-09-19 | 2024-09-16 | 8.821 | 215,553 | +2,772 | 0.10% | 1,901,399 |
| 2024-09-17 | 2024-09-13 | 8.994 | 212,781 | +1,663 | 0.09% | 1,913,795 |
| 2024-09-16 | 2024-09-12 | 8.875 | 211,118 | +11,087 | 0.09% | 1,873,703 |
| 2024-09-13 | 2024-09-11 | 8.864 | 200,031 | +4,251 | 0.09% | 1,773,139 |
| 2024-09-12 | 2024-09-10 | 8.940 | 195,780 | -2,772 | 0.09% | 1,750,290 |
| 2024-09-11 | 2024-09-09 | 9.070 | 198,552 | +18,109 | 0.09% | 1,800,860 |
| 2024-09-10 | 2024-09-05 | 9.525 | 180,443 | -17,463 | 0.08% | 1,718,638 |
| 2024-09-09 | 2024-09-04 | 9.514 | 197,906 | +5,544 | 0.09% | 1,882,823 |
| 2024-09-05 | 2024-09-03 | 9.611 | 192,362 | +5,728 | 0.09% | 1,848,817 |
| 2024-09-04 | 2024-09-02 | 9.644 | 186,634 | +10,348 | 0.08% | 1,799,824 |
| 2024-09-02 | 2024-08-29 | 9.936 | 176,286 | -2,032 | 0.08% | 1,751,548 |
| 2024-08-30 | 2024-08-28 | 9.265 | 178,318 | -25,316 | 0.08% | 1,652,078 |
| 2024-08-28 | 2024-08-26 | 9.308 | 203,634 | -47,490 | 0.09% | 1,895,441 |
| 2024-08-27 | 2024-08-23 | 9.308 | 251,124 | -31,044 | 0.11% | 2,337,482 |
| 2024-08-26 | 2024-08-22 | 9.481 | 282,168 | +6,283 | 0.13% | 2,675,306 |
| 2024-08-23 | 2024-08-21 | 9.481 | 275,885 | -20,511 | 0.12% | 2,615,735 |
| 2024-08-21 | 2024-08-19 | 9.882 | 296,396 | +57,653 | 0.13% | 2,928,901 |
| 2024-08-20 | 2024-08-16 | 9.470 | 238,743 | +185 | 0.11% | 2,260,999 |
| 2024-08-15 | 2024-08-13 | 9.243 | 238,558 | -1,294 | 0.11% | 2,205,025 |
| 2024-08-14 | 2024-08-12 | 8.994 | 239,852 | -5,543 | 0.11% | 2,157,277 |
| 2024-08-13 | 2024-08-09 | 9.027 | 245,395 | -1,109 | 0.11% | 2,215,100 |
| 2024-08-12 | 2024-08-08 | 8.908 | 246,504 | -7,392 | 0.11% | 2,195,763 |
| 2024-08-09 | 2024-08-07 | 8.843 | 253,896 | +7,207 | 0.11% | 2,245,120 |
| 2024-08-08 | 2024-08-06 | 8.724 | 246,689 | +7,761 | 0.11% | 2,152,021 |
| 2024-08-07 | 2024-08-05 | 8.821 | 238,928 | +739 | 0.11% | 2,107,591 |
| 2024-08-06 | 2024-08-02 | 8.983 | 238,189 | +2,218 | 0.11% | 2,139,742 |
| 2024-08-05 | 2024-08-01 | 9.341 | 235,971 | -2,218 | 0.11% | 2,204,099 |
| 2024-08-02 | 2024-07-31 | 9.362 | 238,189 | -5,913 | 0.11% | 2,229,972 |
| 2024-08-01 | 2024-07-30 | 8.951 | 244,102 | +9,609 | 0.11% | 2,184,935 |
| 2024-07-31 | 2024-07-29 | 9.081 | 234,493 | -43,610 | 0.10% | 2,129,381 |
| 2024-07-30 | 2024-07-26 | 9.741 | 278,103 | +555 | 0.12% | 2,709,005 |
| 2024-07-26 | 2024-07-24 | 9.416 | 277,548 | -1,663 | 0.12% | 2,613,479 |
| 2024-07-25 | 2024-07-23 | 9.449 | 279,211 | -4,620 | 0.12% | 2,638,204 |
| 2024-07-24 | 2024-07-22 | 9.752 | 283,831 | -27,718 | 0.13% | 2,767,873 |
| 2024-07-23 | 2024-07-19 | 9.903 | 311,549 | -68,555 | 0.14% | 3,085,383 |
| 2024-07-22 | 2024-07-18 | 10.174 | 380,104 | -4,620 | 0.17% | 3,867,158 |
| 2024-07-19 | 2024-07-17 | 10.022 | 384,724 | -19,587 | 0.17% | 3,855,865 |
| 2024-07-18 | 2024-07-16 | 9.903 | 404,311 | +1,848 | 0.18% | 4,004,039 |
| 2024-07-16 | 2024-07-12 | 10.120 | 402,463 | +169,633 | 0.18% | 4,072,857 |
| 2024-07-12 | 2024-07-10 | 10.033 | 232,830 | +370 | 0.10% | 2,336,040 |
| 2024-07-11 | 2024-07-09 | 10.639 | 232,460 | +8,130 | 0.10% | 2,473,223 |
| 2024-07-09 | 2024-07-05 | 10.953 | 224,330 | -11,087 | 0.10% | 2,457,138 |
| 2024-07-08 | 2024-07-04 | 10.932 | 235,417 | -1,663 | 0.10% | 2,573,480 |
| 2024-07-05 | 2024-07-03 | 11.213 | 237,080 | -5,359 | 0.11% | 2,658,375 |
| 2024-07-04 | 2024-07-02 | 11.040 | 242,439 | +6,468 | 0.11% | 2,676,482 |
| 2024-07-03 | 2024-06-28 | 11.581 | 235,971 | -40,838 | 0.11% | 2,732,776 |
| 2024-07-02 | 2024-06-27 | 11.365 | 276,809 | -36,957 | 0.12% | 3,145,800 |
| 2024-06-28 | 2024-06-26 | 11.776 | 313,766 | +12,935 | 0.14% | 3,694,846 |
| 2024-06-27 | 2024-06-25 | 11.906 | 300,831 | -18,109 | 0.13% | 3,581,598 |
| 2024-06-26 | 2024-06-24 | 11.581 | 318,940 | -12,935 | 0.14% | 3,693,638 |
| 2024-06-25 | 2024-06-21 | 11.733 | 331,875 | -10,163 | 0.15% | 3,893,726 |
| 2024-06-24 | 2024-06-20 | 12.014 | 342,038 | +13,859 | 0.15% | 4,109,216 |
| 2024-06-21 | 2024-06-19 | 12.165 | 328,179 | +35,848 | 0.15% | 3,992,443 |
| 2024-06-20 | 2024-06-18 | 14.070 | 292,331 | -1,478 | 0.13% | 4,113,132 |
| 2024-06-19 | 2024-06-17 | 14.047 | 293,809 | +26,860 | 0.13% | 4,127,038 |
| 2024-06-18 | 2024-06-14 | 14.117 | 266,949 | -22,345 | 0.13% | 3,768,524 |
| 2024-06-17 | 2024-06-13 | 14.000 | 289,294 | -19,104 | 0.14% | 4,050,049 |
| 2024-06-14 | 2024-06-12 | 14.070 | 308,398 | +3,582 | 0.15% | 4,339,197 |
| 2024-06-13 | 2024-06-11 | 13.507 | 304,816 | -660,293 | 0.15% | 4,117,246 |
| 2024-06-12 | 2024-06-07 | 13.836 | 965,109 | -12,281 | 0.47% | 13,352,879 |
| 2024-06-11 | 2024-06-06 | 13.554 | 977,390 | -41,279 | 0.47% | 13,247,754 |
| 2024-06-07 | 2024-06-05 | 13.836 | 1,018,669 | -4,094 | 0.49% | 14,093,914 |
| 2024-06-06 | 2024-06-04 | 14.586 | 1,022,763 | -175,180 | 0.49% | 14,918,045 |
| 2024-06-05 | 2024-06-03 | 14.891 | 1,197,943 | +5,970 | 0.58% | 17,838,421 |
| 2024-06-04 | 2024-05-31 | 14.821 | 1,191,973 | -170 | 0.57% | 17,665,666 |
| 2024-06-03 | 2024-05-30 | 15.102 | 1,192,143 | -33,092 | 0.57% | 18,003,658 |
| 2024-05-31 | 2024-05-29 | 15.336 | 1,225,235 | -7,676 | 0.59% | 18,790,731 |
| 2024-05-30 | 2024-05-28 | 15.876 | 1,232,911 | +21,663 | 0.59% | 19,573,429 |
| 2024-05-29 | 2024-05-27 | 15.641 | 1,211,248 | +6,994 | 0.58% | 18,945,472 |
| 2024-05-28 | 2024-05-24 | 15.571 | 1,204,254 | -2,900 | 0.58% | 18,751,357 |
| 2024-05-27 | 2024-05-23 | 15.688 | 1,207,154 | -16,887 | 0.58% | 18,938,053 |
| 2024-05-24 | 2024-05-22 | 15.501 | 1,224,041 | -17,057 | 0.59% | 18,973,347 |
| 2024-05-23 | 2024-05-21 | 15.360 | 1,241,098 | -50,149 | 0.60% | 19,063,117 |
| 2024-05-22 | 2024-05-20 | 15.618 | 1,291,247 | -171 | 0.62% | 20,166,479 |
| 2024-05-21 | 2024-05-17 | 15.876 | 1,291,418 | +342 | 0.62% | 20,502,274 |
| 2024-05-20 | 2024-05-16 | 15.805 | 1,291,076 | +33,432 | 0.62% | 20,406,016 |
| 2024-05-17 | 2024-05-14 | 16.110 | 1,257,644 | +10,917 | 0.61% | 20,261,005 |
| 2024-05-16 | 2024-05-13 | 16.532 | 1,246,727 | +149,935 | 0.60% | 20,611,377 |
| 2024-05-14 | 2024-05-10 | 16.392 | 1,096,792 | +8,869 | 0.53% | 17,978,273 |
| 2024-05-13 | 2024-05-09 | 15.735 | 1,087,923 | -14,498 | 0.52% | 17,118,559 |
| 2024-05-10 | 2024-05-08 | 14.938 | 1,102,421 | -2,730 | 0.53% | 16,467,719 |
| 2024-05-09 | 2024-05-07 | 15.149 | 1,105,151 | +7,847 | 0.53% | 16,741,743 |
| 2024-05-08 | 2024-05-06 | 15.618 | 1,097,304 | -147,206 | 0.53% | 17,137,510 |
| 2024-05-07 | 2024-05-03 | 15.336 | 1,244,510 | +683 | 0.60% | 19,086,341 |
| 2024-05-06 | 2024-05-02 | 15.336 | 1,243,827 | -1,024 | 0.60% | 19,075,866 |
| 2024-05-03 | 2024-04-30 | 15.125 | 1,244,851 | +19,616 | 0.60% | 18,828,842 |
| 2024-05-02 | 2024-04-29 | 15.196 | 1,225,235 | -57,995 | 0.59% | 18,618,339 |
| 2024-04-30 | 2024-04-26 | 13.836 | 1,283,230 | +12,111 | 0.62% | 17,754,279 |
| 2024-04-29 | 2024-04-25 | 13.976 | 1,271,119 | -4,265 | 0.61% | 17,765,564 |
| 2024-04-26 | 2024-04-24 | 13.953 | 1,275,384 | +15,523 | 0.61% | 17,795,265 |
| 2024-04-25 | 2024-04-23 | 13.695 | 1,259,861 | +73,517 | 0.61% | 17,253,691 |
| 2024-04-24 | 2024-04-22 | 14.305 | 1,186,344 | +171 | 0.57% | 16,970,202 |
| 2024-04-23 | 2024-04-19 | 14.750 | 1,186,173 | +44,178 | 0.57% | 17,496,259 |
| 2024-04-22 | 2024-04-18 | 14.281 | 1,141,995 | +41,962 | 0.55% | 16,309,026 |
| 2024-04-19 | 2024-04-17 | 13.883 | 1,100,033 | +43,837 | 0.53% | 15,271,228 |
| 2024-04-18 | 2024-04-16 | 13.343 | 1,056,196 | +112,920 | 0.51% | 14,092,996 |
| 2024-04-17 | 2024-04-15 | 13.906 | 943,276 | +201,449 | 0.45% | 13,117,166 |
| 2024-04-16 | 2024-04-12 | 13.320 | 741,827 | +86,140 | 0.36% | 9,880,923 |
| 2024-04-15 | 2024-04-11 | 13.249 | 655,687 | -11,941 | 0.32% | 8,687,435 |
| 2024-04-12 | 2024-04-10 | 12.687 | 667,628 | +6,653 | 0.32% | 8,469,901 |
| 2024-04-11 | 2024-04-09 | 12.640 | 660,975 | +5,970 | 0.32% | 8,354,497 |
| 2024-04-10 | 2024-04-08 | 12.593 | 655,005 | -58,507 | 0.32% | 8,248,319 |
| 2024-04-09 | 2024-04-05 | 12.429 | 713,512 | +56,631 | 0.34% | 8,867,959 |
| 2024-04-08 | 2024-04-03 | 12.874 | 656,881 | +1,535 | 0.32% | 8,456,791 |
| 2024-04-05 | 2024-04-02 | 12.311 | 655,346 | +111,896 | 0.32% | 8,068,197 |
| 2024-04-02 | 2024-03-27 | 10.986 | 543,450 | +17,740 | 0.26% | 5,970,569 |
| 2024-03-28 | 2024-03-26 | 11.033 | 525,710 | -9,381 | 0.25% | 5,800,326 |
| 2024-03-27 | 2024-03-25 | 10.916 | 535,091 | +2,899 | 0.26% | 5,841,089 |
| 2024-03-26 | 2024-03-22 | 10.986 | 532,192 | +6,482 | 0.26% | 5,846,884 |
| 2024-03-25 | 2024-03-21 | 11.526 | 525,710 | -2,047 | 0.25% | 6,059,214 |
| 2024-03-22 | 2024-03-20 | 11.409 | 527,757 | -3,923 | 0.25% | 6,020,927 |
| 2024-03-21 | 2024-03-19 | 11.444 | 531,680 | -25,927 | 0.26% | 6,084,385 |
| 2024-03-20 | 2024-03-18 | 11.936 | 557,607 | -19,446 | 0.27% | 6,655,681 |
| 2024-03-19 | 2024-03-15 | 12.288 | 577,053 | +38,891 | 0.28% | 7,090,772 |
| 2024-03-15 | 2024-03-13 | 12.311 | 538,162 | +6,653 | 0.26% | 6,625,503 |
| 2024-03-14 | 2024-03-12 | 12.405 | 531,509 | -30,192 | 0.26% | 6,593,452 |
| 2024-03-13 | 2024-03-11 | 12.452 | 561,701 | +47,931 | 0.27% | 6,994,332 |
| 2024-03-12 | 2024-03-08 | 12.499 | 513,770 | +52,708 | 0.25% | 6,421,589 |
| 2024-03-11 | 2024-03-07 | 12.264 | 461,062 | +112,920 | 0.22% | 5,654,674 |
| 2024-03-07 | 2024-03-05 | 12.124 | 348,142 | +4,264 | 0.17% | 4,220,788 |
| 2024-03-06 | 2024-03-04 | 12.194 | 343,878 | +13,305 | 0.17% | 4,193,284 |
| 2024-03-05 | 2024-03-01 | 11.983 | 330,573 | +1,876 | 0.16% | 3,961,273 |
| 2024-03-04 | 2024-02-29 | 11.889 | 328,697 | +11,941 | 0.16% | 3,907,961 |
| 2024-02-29 | 2024-02-27 | 11.795 | 316,756 | -1,877 | 0.15% | 3,736,280 |
| 2024-02-28 | 2024-02-26 | 11.819 | 318,633 | +136,289 | 0.15% | 3,765,892 |
| 2024-02-27 | 2024-02-23 | 11.842 | 182,344 | -28,827 | 0.09% | 2,159,382 |
| 2024-02-26 | 2024-02-22 | 11.842 | 211,171 | +16,375 | 0.10% | 2,500,761 |
| 2024-02-23 | 2024-02-21 | 11.397 | 194,796 | +36,503 | 0.09% | 2,220,050 |
| 2024-02-22 | 2024-02-20 | 11.092 | 158,293 | +8,529 | 0.08% | 1,755,777 |
| 2024-02-21 | 2024-02-19 | 11.033 | 149,764 | +4,946 | 0.07% | 1,652,394 |
| 2024-02-20 | 2024-02-16 | 11.139 | 144,818 | +3,583 | 0.07% | 1,613,105 |
| 2024-02-16 | 2024-02-14 | 10.857 | 141,235 | -295,947 | 0.07% | 1,533,451 |
| 2024-02-15 | 2024-02-09 | 10.893 | 437,182 | +17,058 | 0.21% | 4,762,056 |
| 2024-02-14 | 2024-02-07 | 10.764 | 420,124 | -3,582 | 0.20% | 4,522,064 |
| 2024-02-07 | 2024-02-05 | 10.283 | 423,706 | +341 | 0.20% | 4,356,932 |
| 2024-02-06 | 2024-02-02 | 10.318 | 423,365 | +4,094 | 0.20% | 4,368,317 |
| 2024-02-05 | 2024-02-01 | 10.318 | 419,271 | -2,218 | 0.20% | 4,326,075 |
| 2024-02-02 | 2024-01-31 | 10.588 | 421,489 | -20,469 | 0.20% | 4,462,626 |
| 2024-01-31 | 2024-01-29 | 10.904 | 441,958 | -25,586 | 0.21% | 4,819,261 |
| 2024-01-30 | 2024-01-26 | 10.764 | 467,544 | +40,426 | 0.23% | 5,032,476 |
| 2024-01-29 | 2024-01-25 | 10.904 | 427,118 | -1,706 | 0.21% | 4,657,441 |
| 2024-01-26 | 2024-01-24 | 10.506 | 428,824 | +9,041 | 0.21% | 4,505,092 |
| 2024-01-25 | 2024-01-23 | 9.908 | 419,783 | +25,586 | 0.20% | 4,159,088 |
| 2024-01-24 | 2024-01-22 | 9.790 | 394,197 | -3,412 | 0.19% | 3,859,369 |
| 2024-01-23 | 2024-01-19 | 10.330 | 397,609 | -9,381 | 0.19% | 4,107,226 |
| 2024-01-22 | 2024-01-18 | 10.553 | 406,990 | -105,244 | 0.20% | 4,294,798 |
| 2024-01-19 | 2024-01-17 | 10.893 | 512,234 | -376,287 | 0.25% | 5,579,569 |
| 2024-01-18 | 2024-01-16 | 11.373 | 888,521 | -89,893 | 0.43% | 10,105,457 |
| 2024-01-17 | 2024-01-15 | 11.373 | 978,414 | +3,070 | 0.47% | 11,127,841 |
| 2024-01-16 | 2024-01-12 | 10.940 | 975,344 | -7,505 | 0.47% | 10,669,793 |
| 2024-01-15 | 2024-01-11 | 10.670 | 982,849 | +1,024 | 0.47% | 10,486,842 |
| 2024-01-12 | 2024-01-10 | 10.857 | 981,825 | -77,100 | 0.47% | 10,660,108 |
| 2024-01-11 | 2024-01-09 | 10.517 | 1,058,925 | +682 | 0.51% | 11,137,153 |
| 2024-01-10 | 2024-01-08 | 10.072 | 1,058,243 | -1,194 | 0.51% | 10,658,476 |
| 2024-01-09 | 2024-01-05 | 10.236 | 1,059,437 | +8,017 | 0.51% | 10,844,410 |
| 2024-01-08 | 2024-01-04 | 10.306 | 1,051,420 | +6,482 | 0.51% | 10,836,316 |
| 2024-01-04 | 2024-01-02 | 10.236 | 1,044,938 | -9,211 | 0.50% | 10,695,998 |
| 2024-01-03 | 2023-12-29 | 10.037 | 1,054,149 | -20,810 | 0.51% | 10,580,162 |
| 2024-01-02 | 2023-12-28 | 9.802 | 1,074,959 | -8,017 | 0.52% | 10,536,945 |
| 2023-12-29 | 2023-12-27 | 9.591 | 1,082,976 | -2,559 | 0.52% | 10,386,965 |
| 2023-12-28 | 2023-12-22 | 9.486 | 1,085,535 | -12,793 | 0.52% | 10,296,957 |
| 2023-12-27 | 2023-12-21 | 9.368 | 1,098,328 | -1,194 | 0.53% | 10,289,526 |
| 2023-12-22 | 2023-12-20 | 9.134 | 1,099,522 | +26,098 | 0.53% | 10,042,872 |
| 2023-12-21 | 2023-12-19 | 9.017 | 1,073,424 | +7,506 | 0.52% | 9,678,636 |
| 2023-12-20 | 2023-12-18 | 9.017 | 1,065,918 | +5,970 | 0.51% | 9,610,958 |
| 2023-12-19 | 2023-12-15 | 9.099 | 1,059,948 | -24,563 | 0.51% | 9,644,125 |
| 2023-12-18 | 2023-12-14 | 9.122 | 1,084,511 | +1,023 | 0.52% | 9,893,047 |
| 2023-12-15 | 2023-12-13 | 9.122 | 1,083,488 | -1,705 | 0.52% | 9,883,715 |
| 2023-12-13 | 2023-12-11 | 8.852 | 1,085,193 | +17,569 | 0.52% | 9,606,617 |
| 2023-12-11 | 2023-12-07 | 8.876 | 1,067,624 | +2,047 | 0.51% | 9,476,124 |
| 2023-12-08 | 2023-12-06 | 8.899 | 1,065,577 | +5,117 | 0.51% | 9,482,943 |
| 2023-12-07 | 2023-12-05 | 8.794 | 1,060,460 | +6,141 | 0.51% | 9,325,499 |
| 2023-12-06 | 2023-12-04 | 9.064 | 1,054,319 | +23,027 | 0.51% | 9,555,822 |
| 2023-12-04 | 2023-11-30 | 8.935 | 1,031,292 | +9,893 | 0.50% | 9,214,105 |
| 2023-12-01 | 2023-11-29 | 8.876 | 1,021,399 | +40,597 | 0.49% | 9,065,836 |
| 2023-11-27 | 2023-11-23 | 8.864 | 980,802 | +3,753 | 0.47% | 8,694,001 |
| 2023-11-24 | 2023-11-22 | 8.677 | 977,049 | +853 | 0.47% | 8,477,438 |
| 2023-11-23 | 2023-11-21 | 8.735 | 976,196 | -1,706 | 0.47% | 8,527,266 |
| 2023-11-22 | 2023-11-20 | 8.829 | 977,902 | -40,938 | 0.47% | 8,633,897 |
| 2023-11-21 | 2023-11-17 | 9.204 | 1,018,840 | +8,529 | 0.49% | 9,377,610 |
| 2023-11-20 | 2023-11-16 | 9.345 | 1,010,311 | -683 | 0.49% | 9,441,260 |
| 2023-11-17 | 2023-11-15 | 9.427 | 1,010,994 | -13,134 | 0.49% | 9,530,620 |
| 2023-11-16 | 2023-11-14 | 9.239 | 1,024,128 | -12,963 | 0.49% | 9,462,306 |
| 2023-11-14 | 2023-11-10 | 8.958 | 1,037,091 | -2,559 | 0.50% | 9,290,236 |
| 2023-11-13 | 2023-11-09 | 9.228 | 1,039,650 | -2,047 | 0.50% | 9,593,530 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,041,697 | +2,047 | 0.50% | 9,624,633 |
| 2023-11-09 | 2023-11-07 | 9.310 | 1,039,650 | +6,141 | 0.50% | 9,678,860 |
| 2023-11-08 | 2023-11-06 | 9.181 | 1,033,509 | -71,812 | 0.50% | 9,488,391 |
| 2023-11-07 | 2023-11-03 | 9.134 | 1,105,321 | -9,211 | 0.53% | 10,095,839 |
| 2023-11-06 | 2023-11-02 | 8.794 | 1,114,532 | +79,146 | 0.54% | 9,800,999 |
| 2023-11-02 | 2023-10-31 | 8.653 | 1,035,386 | -5,629 | 0.50% | 8,959,323 |
| 2023-10-30 | 2023-10-26 | 8.606 | 1,041,015 | +12,111 | 0.50% | 8,959,207 |
| 2023-10-27 | 2023-10-25 | 8.419 | 1,028,904 | -2,388 | 0.50% | 8,661,953 |
| 2023-10-26 | 2023-10-24 | 8.313 | 1,031,292 | +10,576 | 0.50% | 8,573,229 |
| 2023-10-24 | 2023-10-19 | 8.079 | 1,020,716 | -119,914 | 0.49% | 8,245,950 |
| 2023-10-20 | 2023-10-18 | 8.231 | 1,140,630 | +2,388 | 0.55% | 9,388,548 |
| 2023-10-19 | 2023-10-17 | 8.372 | 1,138,242 | +1,023 | 0.55% | 9,529,044 |
| 2023-10-16 | 2023-10-12 | 8.641 | 1,137,219 | +2,559 | 0.55% | 9,827,162 |
| 2023-10-13 | 2023-10-11 | 8.536 | 1,134,660 | +4,264 | 0.55% | 9,685,313 |
| 2023-10-12 | 2023-10-10 | 8.501 | 1,130,396 | +2,559 | 0.54% | 9,609,154 |
| 2023-10-11 | 2023-10-09 | 8.641 | 1,127,837 | -853 | 0.54% | 9,746,089 |
| 2023-10-10 | 2023-10-06 | 8.548 | 1,128,690 | +1,365 | 0.54% | 9,647,588 |
| 2023-10-09 | 2023-10-05 | 8.583 | 1,127,325 | +341 | 0.54% | 9,675,574 |
| 2023-10-06 | 2023-10-04 | 8.313 | 1,126,984 | +7,505 | 0.54% | 9,368,726 |
| 2023-10-05 | 2023-10-03 | 8.395 | 1,119,479 | +3,923 | 0.54% | 9,398,218 |
| 2023-10-04 | 2023-09-29 | 8.958 | 1,115,556 | -170 | 0.54% | 9,993,124 |
| 2023-10-03 | 2023-09-28 | 8.794 | 1,115,726 | +5,458 | 0.54% | 9,811,499 |
| 2023-09-29 | 2023-09-27 | 8.794 | 1,110,268 | +853 | 0.54% | 9,763,502 |
| 2023-09-28 | 2023-09-26 | 8.806 | 1,109,415 | +184,561 | 0.53% | 9,769,009 |
| 2023-09-27 | 2023-09-25 | 8.888 | 924,854 | -5,287 | 0.45% | 8,219,756 |
| 2023-09-25 | 2023-09-21 | 8.407 | 930,141 | +4,946 | 0.45% | 7,819,599 |
| 2023-09-22 | 2023-09-20 | 8.524 | 925,195 | +2,218 | 0.45% | 7,886,498 |
| 2023-09-21 | 2023-09-19 | 8.606 | 922,977 | +5,970 | 0.44% | 7,943,346 |
| 2023-09-19 | 2023-09-15 | 8.571 | 917,007 | +2,900 | 0.44% | 7,859,711 |
| 2023-09-18 | 2023-09-14 | 8.700 | 914,107 | -8,017 | 0.44% | 7,952,753 |
| 2023-09-15 | 2023-09-13 | 8.618 | 922,124 | -683 | 0.44% | 7,946,817 |
| 2023-09-13 | 2023-09-11 | 8.817 | 922,807 | -1,194 | 0.44% | 8,136,643 |
| 2023-09-12 | 2023-09-07 | 8.759 | 924,001 | +33,092 | 0.45% | 8,093,001 |
| 2023-09-11 | 2023-09-06 | 8.841 | 890,909 | -1,706 | 0.43% | 7,876,281 |
| 2023-09-07 | 2023-09-05 | 8.911 | 892,615 | -1,706 | 0.43% | 7,954,160 |
| 2023-09-06 | 2023-09-04 | 9.005 | 894,321 | +5,117 | 0.43% | 8,053,250 |
| 2023-09-05 | 2023-08-31 | 8.442 | 889,204 | +10,064 | 0.43% | 7,506,724 |
| 2023-09-04 | 2023-08-30 | 8.161 | 879,140 | +34,115 | 0.42% | 7,174,371 |
| 2023-08-31 | 2023-08-29 | 8.149 | 845,025 | +2,559 | 0.41% | 6,886,061 |
| 2023-08-25 | 2023-08-23 | 7.504 | 842,466 | +1,194 | 0.41% | 6,321,918 |
| 2023-08-23 | 2023-08-21 | 7.457 | 841,272 | -4,265 | 0.41% | 6,273,503 |
| 2023-08-22 | 2023-08-18 | 7.610 | 845,537 | -511 | 0.41% | 6,434,189 |
| 2023-08-21 | 2023-08-17 | 7.739 | 846,048 | -10,235 | 0.41% | 6,547,198 |
| 2023-08-18 | 2023-08-16 | 7.563 | 856,283 | -1,705 | 0.41% | 6,475,802 |
| 2023-08-16 | 2023-08-14 | 7.680 | 857,988 | +5,458 | 0.41% | 6,589,296 |
| 2023-08-15 | 2023-08-11 | 7.821 | 852,530 | +8,699 | 0.41% | 6,667,331 |
| 2023-08-14 | 2023-08-10 | 7.821 | 843,831 | +1,706 | 0.41% | 6,599,300 |
| 2023-08-11 | 2023-08-09 | 7.868 | 842,125 | +27,292 | 0.41% | 6,625,454 |
| 2023-08-09 | 2023-08-07 | 7.914 | 814,833 | +1,706 | 0.39% | 6,448,949 |
| 2023-08-04 | 2023-08-02 | 8.032 | 813,127 | -452,022 | 0.39% | 6,530,787 |
| 2023-08-03 | 2023-08-01 | 8.172 | 1,265,149 | +14,499 | 0.61% | 10,339,296 |
| 2023-08-02 | 2023-07-31 | 8.337 | 1,250,650 | -2,388 | 0.60% | 10,426,101 |
| 2023-08-01 | 2023-07-28 | 8.243 | 1,253,038 | +3,070 | 0.60% | 10,328,473 |
| 2023-07-31 | 2023-07-27 | 8.266 | 1,249,968 | +3,753 | 0.60% | 10,332,479 |
| 2023-07-27 | 2023-07-25 | 8.231 | 1,246,215 | +3,070 | 0.60% | 10,257,620 |
| 2023-07-25 | 2023-07-21 | 8.090 | 1,243,145 | +3,411 | 0.60% | 10,057,439 |
| 2023-07-24 | 2023-07-20 | 8.043 | 1,239,734 | +1,024 | 0.60% | 9,971,699 |
| 2023-07-21 | 2023-07-19 | 8.102 | 1,238,710 | -341 | 0.60% | 10,036,083 |
| 2023-07-20 | 2023-07-18 | 8.243 | 1,239,051 | +1,705 | 0.60% | 10,213,181 |
| 2023-07-18 | 2023-07-13 | 8.325 | 1,237,346 | +1,706 | 0.60% | 10,300,683 |
| 2023-07-11 | 2023-07-07 | 8.149 | 1,235,640 | -341 | 0.60% | 10,069,161 |
| 2023-07-06 | 2023-07-04 | 8.454 | 1,235,981 | -1,876 | 0.60% | 10,448,732 |
| 2023-07-05 | 2023-07-03 | 8.243 | 1,237,857 | -5,970 | 0.60% | 10,203,339 |
| 2023-07-04 | 2023-06-30 | 8.008 | 1,243,827 | -5,118 | 0.60% | 9,960,869 |
| 2023-06-30 | 2023-06-28 | 8.055 | 1,248,945 | +853 | 0.60% | 10,060,431 |
| 2023-06-27 | 2023-06-23 | 8.032 | 1,248,092 | +2,559 | 0.60% | 10,024,292 |
| 2023-06-21 | 2023-06-19 | 8.137 | 1,245,533 | +853 | 0.60% | 10,135,175 |
| 2023-06-19 | 2023-06-15 | 8.266 | 1,244,680 | -20,981 | 0.60% | 10,288,768 |
| 2023-06-16 | 2023-06-14 | 7.973 | 1,265,661 | -2,559 | 0.61% | 10,091,201 |
| 2023-06-15 | 2023-06-13 | 7.973 | 1,268,220 | +853 | 0.61% | 10,111,604 |
| 2023-06-13 | 2023-06-09 | 7.914 | 1,267,367 | +341 | 0.61% | 10,030,503 |
| 2023-06-09 | 2023-06-07 | 7.762 | 1,267,026 | +2,900 | 0.61% | 9,834,676 |
| 2023-06-08 | 2023-06-06 | 9.289 | 1,264,126 | +7,164 | 0.61% | 11,742,695 |
| 2023-06-07 | 2023-06-05 | 9.559 | 1,256,962 | +106,877 | 0.61% | 12,014,820 |
| 2023-06-06 | 2023-06-02 | 9.341 | 1,150,085 | +5,612 | 0.61% | 10,742,372 |
| 2023-06-05 | 2023-06-01 | 9.212 | 1,144,473 | +624 | 0.60% | 10,543,113 |
| 2023-06-02 | 2023-05-31 | 9.417 | 1,143,849 | +6,702 | 0.60% | 10,772,180 |
| 2023-06-01 | 2023-05-30 | 9.520 | 1,137,147 | +11,380 | 0.60% | 10,825,784 |
| 2023-05-31 | 2023-05-29 | 9.661 | 1,125,767 | +19,173 | 0.59% | 10,876,329 |
| 2023-05-30 | 2023-05-25 | 10.444 | 1,106,594 | +3,741 | 0.58% | 11,557,172 |
| 2023-05-29 | 2023-05-24 | 10.572 | 1,102,853 | -15,588 | 0.58% | 11,659,601 |
| 2023-05-25 | 2023-05-23 | 10.611 | 1,118,441 | +6,859 | 0.59% | 11,867,451 |
| 2023-05-24 | 2023-05-22 | 10.867 | 1,111,582 | +19,173 | 0.59% | 12,079,912 |
| 2023-05-23 | 2023-05-19 | 10.816 | 1,092,409 | -38,502 | 0.58% | 11,815,489 |
| 2023-05-19 | 2023-05-17 | 10.893 | 1,130,911 | -2,650 | 0.60% | 12,318,986 |
| 2023-05-17 | 2023-05-15 | 11.188 | 1,133,561 | -46,764 | 0.60% | 12,682,365 |
| 2023-05-16 | 2023-05-12 | 11.021 | 1,180,325 | +1,714 | 0.62% | 13,008,692 |
| 2023-05-15 | 2023-05-11 | 11.034 | 1,178,611 | -2,961 | 0.62% | 13,004,923 |
| 2023-05-12 | 2023-05-10 | 11.252 | 1,181,572 | -312 | 0.62% | 13,295,315 |
| 2023-05-11 | 2023-05-09 | 11.085 | 1,181,884 | -5,144 | 0.62% | 13,101,694 |
| 2023-05-10 | 2023-05-08 | 11.201 | 1,187,028 | -1,559 | 0.63% | 13,295,788 |
| 2023-05-09 | 2023-05-05 | 11.188 | 1,188,587 | +312 | 0.63% | 13,298,000 |
| 2023-05-05 | 2023-05-03 | 11.227 | 1,188,275 | +29,305 | 0.63% | 13,340,247 |
| 2023-05-04 | 2023-05-02 | 11.342 | 1,158,970 | +38,503 | 0.61% | 13,145,083 |
| 2023-05-03 | 2023-04-28 | 11.214 | 1,120,467 | +19,641 | 0.59% | 12,564,620 |
| 2023-05-02 | 2023-04-27 | 11.432 | 1,100,826 | +24,785 | 0.58% | 12,584,479 |
| 2023-04-27 | 2023-04-25 | 10.983 | 1,076,041 | -4,677 | 0.57% | 11,817,931 |
| 2023-04-26 | 2023-04-24 | 11.111 | 1,080,718 | -4,676 | 0.57% | 12,007,957 |
| 2023-04-25 | 2023-04-21 | 11.227 | 1,085,394 | -156 | 0.57% | 12,185,247 |
| 2023-04-24 | 2023-04-20 | 11.073 | 1,085,550 | -3,430 | 0.57% | 12,019,862 |
| 2023-04-21 | 2023-04-19 | 10.726 | 1,088,980 | -15,588 | 0.57% | 11,680,597 |
| 2023-04-20 | 2023-04-18 | 11.060 | 1,104,568 | +12,783 | 0.58% | 12,216,269 |
| 2023-04-19 | 2023-04-17 | 11.073 | 1,091,785 | +26,499 | 0.58% | 12,088,900 |
| 2023-04-14 | 2023-04-12 | 10.328 | 1,065,286 | +4,988 | 0.56% | 11,002,743 |
| 2023-04-11 | 2023-04-04 | 10.585 | 1,060,298 | -2,805 | 0.56% | 11,223,305 |
| 2023-04-06 | 2023-04-03 | 10.611 | 1,063,103 | -51,441 | 0.56% | 11,280,276 |
| 2023-04-03 | 2023-03-30 | 10.123 | 1,114,544 | -1,715 | 0.59% | 11,282,701 |
| 2023-03-30 | 2023-03-28 | 9.636 | 1,116,259 | +1,403 | 0.59% | 10,755,826 |
| 2023-03-28 | 2023-03-24 | 9.944 | 1,114,856 | -2,494 | 0.59% | 11,085,603 |
| 2023-03-27 | 2023-03-23 | 10.316 | 1,117,350 | -56,428 | 0.59% | 11,526,147 |
| 2023-03-24 | 2023-03-22 | 10.136 | 1,173,778 | +2,494 | 0.62% | 11,897,396 |
| 2023-03-23 | 2023-03-21 | 9.918 | 1,171,284 | -3,897 | 0.62% | 11,616,641 |
| 2023-03-22 | 2023-03-20 | 9.815 | 1,175,181 | -8,262 | 0.62% | 11,534,667 |
| 2023-03-21 | 2023-03-17 | 9.777 | 1,183,443 | +11,068 | 0.62% | 11,570,208 |
| 2023-03-20 | 2023-03-16 | 9.469 | 1,172,375 | +5,923 | 0.62% | 11,100,992 |
| 2023-03-15 | 2023-03-13 | 10.136 | 1,166,452 | +24,161 | 0.62% | 11,823,140 |
| 2023-03-14 | 2023-03-10 | 9.879 | 1,142,291 | +8,106 | 0.60% | 11,285,124 |
| 2023-03-13 | 2023-03-09 | 10.251 | 1,134,185 | -779 | 0.60% | 11,627,050 |
| 2023-03-10 | 2023-03-08 | 10.418 | 1,134,964 | +2,806 | 0.60% | 11,824,342 |
| 2023-03-08 | 2023-03-06 | 10.547 | 1,132,158 | -61,261 | 0.60% | 11,940,368 |
| 2023-03-07 | 2023-03-03 | 10.713 | 1,193,419 | +8,105 | 0.63% | 12,785,517 |
| 2023-03-06 | 2023-03-02 | 10.636 | 1,185,314 | +7,794 | 0.63% | 12,607,437 |
| 2023-03-03 | 2023-03-01 | 10.649 | 1,177,520 | -81,837 | 0.62% | 12,539,645 |
| 2023-03-02 | 2023-02-28 | 10.136 | 1,259,357 | -1,558 | 0.66% | 12,764,823 |
| 2023-03-01 | 2023-02-27 | 10.213 | 1,260,915 | -7,327 | 0.67% | 12,877,683 |
| 2023-02-28 | 2023-02-24 | 10.611 | 1,268,242 | +2,182 | 0.67% | 13,456,946 |
| 2023-02-27 | 2023-02-23 | 10.688 | 1,266,060 | +11,380 | 0.67% | 13,531,257 |
| 2023-02-24 | 2023-02-22 | 10.739 | 1,254,680 | -3,897 | 0.66% | 13,474,023 |
| 2023-02-23 | 2023-02-21 | 10.931 | 1,258,577 | +14,029 | 0.66% | 13,758,093 |
| 2023-02-22 | 2023-02-20 | 10.739 | 1,244,548 | +6,235 | 0.66% | 13,365,216 |
| 2023-02-21 | 2023-02-17 | 10.572 | 1,238,313 | -1,715 | 0.65% | 13,091,714 |
| 2023-02-20 | 2023-02-16 | 10.328 | 1,240,028 | +9,509 | 0.65% | 12,807,555 |
| 2023-02-16 | 2023-02-14 | 10.854 | 1,230,519 | -7,794 | 0.65% | 13,356,650 |
| 2023-02-15 | 2023-02-13 | 11.137 | 1,238,313 | -5,612 | 0.65% | 13,790,786 |
| 2023-02-14 | 2023-02-10 | 11.419 | 1,243,925 | -7,794 | 0.66% | 14,204,406 |
| 2023-02-13 | 2023-02-09 | 11.547 | 1,251,719 | +14,030 | 0.66% | 14,454,005 |
| 2023-02-10 | 2023-02-08 | 10.893 | 1,237,689 | -1,091 | 0.65% | 13,482,117 |
| 2023-02-09 | 2023-02-07 | 10.970 | 1,238,780 | -30,865 | 0.65% | 13,589,365 |
| 2023-02-08 | 2023-02-06 | 10.765 | 1,269,645 | -43,490 | 0.67% | 13,667,313 |
| 2023-02-07 | 2023-02-03 | 10.585 | 1,313,135 | +85,110 | 0.69% | 13,899,596 |
| 2023-02-06 | 2023-02-02 | 11.008 | 1,228,025 | +156 | 0.65% | 13,518,651 |
| 2023-02-03 | 2023-02-01 | 11.021 | 1,227,869 | +468 | 0.65% | 13,532,688 |
| 2023-02-02 | 2023-01-31 | 11.047 | 1,227,401 | +25,720 | 0.65% | 13,559,026 |
| 2023-02-01 | 2023-01-30 | 10.624 | 1,201,681 | +779 | 0.63% | 12,766,104 |
| 2023-01-31 | 2023-01-27 | 10.880 | 1,200,902 | +1,715 | 0.63% | 13,065,989 |
| 2023-01-27 | 2023-01-20 | 10.405 | 1,199,187 | +156 | 0.63% | 12,478,047 |
| 2023-01-26 | 2023-01-19 | 10.521 | 1,199,031 | -1,403 | 0.63% | 12,614,880 |
| 2023-01-20 | 2023-01-18 | 10.393 | 1,200,434 | +402,951 | 0.63% | 12,475,621 |
| 2023-01-19 | 2023-01-17 | 10.418 | 797,483 | +2,338 | 0.42% | 8,308,379 |
| 2023-01-18 | 2023-01-16 | 10.778 | 795,145 | -41,620 | 0.42% | 8,569,677 |
| 2023-01-17 | 2023-01-13 | 9.995 | 836,765 | -6,080 | 0.44% | 8,363,341 |
| 2023-01-16 | 2023-01-12 | 9.828 | 842,845 | -19,952 | 0.44% | 8,283,528 |
| 2023-01-13 | 2023-01-11 | 9.584 | 862,797 | -5,924 | 0.46% | 8,269,287 |
| 2023-01-12 | 2023-01-10 | 9.546 | 868,721 | +3,897 | 0.46% | 8,292,627 |
| 2023-01-11 | 2023-01-09 | 9.494 | 864,824 | +2,962 | 0.46% | 8,211,043 |
| 2023-01-10 | 2023-01-06 | 9.341 | 861,862 | -1,403 | 0.45% | 8,050,224 |
| 2023-01-09 | 2023-01-05 | 9.238 | 863,265 | -10,132 | 0.46% | 7,974,721 |
| 2023-01-06 | 2023-01-04 | 9.097 | 873,397 | +3,117 | 0.46% | 7,945,053 |
| 2023-01-05 | 2023-01-03 | 9.071 | 870,280 | +10,444 | 0.46% | 7,894,366 |
| 2023-01-04 | 2022-12-30 | 8.802 | 859,836 | -467 | 0.45% | 7,567,956 |
| 2023-01-03 | 2022-12-29 | 8.712 | 860,303 | +4,520 | 0.45% | 7,494,800 |
| 2022-12-30 | 2022-12-28 | 9.020 | 855,783 | +17,615 | 0.45% | 7,718,943 |
| 2022-12-29 | 2022-12-23 | 8.763 | 838,168 | -3,897 | 0.44% | 7,344,980 |
| 2022-12-28 | 2022-12-22 | 9.341 | 842,065 | +3,117 | 0.44% | 7,865,310 |
| 2022-12-20 | 2022-12-16 | 9.584 | 838,948 | +14,809 | 0.44% | 8,040,712 |
| 2022-12-19 | 2022-12-15 | 10.085 | 824,139 | -16,679 | 0.43% | 8,311,164 |
| 2022-12-16 | 2022-12-14 | 9.905 | 840,818 | +15,588 | 0.44% | 8,328,335 |
| 2022-12-15 | 2022-12-13 | 10.149 | 825,230 | -3,897 | 0.44% | 8,375,107 |
| 2022-12-13 | 2022-12-09 | 10.444 | 829,127 | -65,002 | 0.44% | 8,659,331 |
| 2022-12-12 | 2022-12-08 | 10.341 | 894,129 | -1,715 | 0.47% | 9,246,430 |
| 2022-12-09 | 2022-12-07 | 10.251 | 895,844 | -17,926 | 0.47% | 9,183,707 |
| 2022-12-08 | 2022-12-06 | 10.765 | 913,770 | -935 | 0.48% | 9,836,435 |
| 2022-12-07 | 2022-12-05 | 10.931 | 914,705 | +7,014 | 0.48% | 9,999,068 |
| 2022-12-06 | 2022-12-02 | 10.752 | 907,691 | -935 | 0.48% | 9,759,350 |
| 2022-12-05 | 2022-12-01 | 10.906 | 908,626 | +136,083 | 0.48% | 9,909,299 |
| 2022-12-02 | 2022-11-30 | 10.405 | 772,543 | +13,406 | 0.41% | 8,038,636 |
| 2022-12-01 | 2022-11-29 | 10.251 | 759,137 | -935 | 0.40% | 7,782,261 |
| 2022-11-29 | 2022-11-25 | 9.969 | 760,072 | -1,403 | 0.40% | 7,577,302 |
| 2022-11-28 | 2022-11-24 | 10.021 | 761,475 | +7,170 | 0.40% | 7,630,369 |
| 2022-11-24 | 2022-11-22 | 9.713 | 754,305 | +468 | 0.40% | 7,326,250 |
| 2022-11-23 | 2022-11-21 | 9.366 | 753,837 | +7,171 | 0.40% | 7,060,560 |
| 2022-11-22 | 2022-11-18 | 9.802 | 746,666 | +5,611 | 0.39% | 7,319,115 |
| 2022-11-21 | 2022-11-17 | 9.751 | 741,055 | -1,091 | 0.39% | 7,226,082 |
| 2022-11-18 | 2022-11-16 | 9.995 | 742,146 | -623 | 0.39% | 7,417,639 |
| 2022-11-17 | 2022-11-15 | 10.213 | 742,769 | +2,650 | 0.39% | 7,585,875 |
| 2022-11-16 | 2022-11-14 | 10.187 | 740,119 | -1,871 | 0.39% | 7,539,819 |
| 2022-11-15 | 2022-11-11 | 9.623 | 741,990 | -155,880 | 0.39% | 7,139,999 |
| 2022-11-14 | 2022-11-10 | 9.417 | 897,870 | +1,247 | 0.47% | 8,455,677 |
| 2022-11-11 | 2022-11-09 | 9.802 | 896,623 | +2,338 | 0.47% | 8,789,053 |
| 2022-11-10 | 2022-11-08 | 10.085 | 894,285 | +16,523 | 0.47% | 9,018,563 |
| 2022-11-09 | 2022-11-07 | 10.072 | 877,762 | -779 | 0.46% | 8,840,672 |
| 2022-11-08 | 2022-11-04 | 9.777 | 878,541 | -780 | 0.46% | 8,589,262 |
| 2022-11-04 | 2022-11-02 | 9.148 | 879,321 | -8,573 | 0.46% | 8,044,070 |
| 2022-11-03 | 2022-11-01 | 8.904 | 887,894 | -11,691 | 0.47% | 7,906,048 |
| 2022-11-02 | 2022-10-31 | 8.635 | 899,585 | +7,326 | 0.47% | 7,767,766 |
| 2022-11-01 | 2022-10-28 | 9.148 | 892,259 | -2,961 | 0.47% | 8,162,427 |
| 2022-10-28 | 2022-10-26 | 9.931 | 895,220 | +311 | 0.47% | 8,890,160 |
| 2022-10-27 | 2022-10-25 | 9.571 | 894,909 | +3,118 | 0.47% | 8,565,576 |
| 2022-10-26 | 2022-10-24 | 9.674 | 891,791 | -476,994 | 0.47% | 8,627,268 |
| 2022-10-25 | 2022-10-21 | 10.187 | 1,368,785 | -779 | 0.72% | 13,944,232 |
| 2022-10-24 | 2022-10-20 | 9.815 | 1,369,564 | +14,185 | 0.72% | 13,442,580 |
| 2022-10-20 | 2022-10-18 | 10.251 | 1,355,379 | +2,962 | 0.71% | 13,894,611 |
| 2022-10-19 | 2022-10-17 | 10.097 | 1,352,417 | +3,273 | 0.71% | 13,656,022 |
| 2022-10-18 | 2022-10-14 | 9.879 | 1,349,144 | -935 | 0.71% | 13,328,703 |
| 2022-10-17 | 2022-10-13 | 9.610 | 1,350,079 | -1,559 | 0.71% | 12,974,178 |
| 2022-10-14 | 2022-10-12 | 9.507 | 1,351,638 | +7,482 | 0.71% | 12,850,424 |
| 2022-10-13 | 2022-10-11 | 9.790 | 1,344,156 | +1,871 | 0.71% | 13,158,703 |
| 2022-10-12 | 2022-10-10 | 9.892 | 1,342,285 | +7,326 | 0.71% | 13,278,162 |
| 2022-10-11 | 2022-10-07 | 9.982 | 1,334,959 | +3,118 | 0.70% | 13,325,588 |
| 2022-10-07 | 2022-10-05 | 10.521 | 1,331,841 | +624 | 0.70% | 14,012,160 |
| 2022-10-06 | 2022-10-03 | 9.995 | 1,331,217 | +1,091 | 0.70% | 13,305,315 |
| 2022-10-05 | 2022-09-30 | 10.072 | 1,330,126 | +24,005 | 0.70% | 13,396,807 |
| 2022-10-03 | 2022-09-29 | 10.239 | 1,306,121 | -1,247 | 0.69% | 13,372,887 |
| 2022-09-30 | 2022-09-28 | 10.200 | 1,307,368 | +6,235 | 0.69% | 13,335,332 |
| 2022-09-29 | 2022-09-27 | 10.816 | 1,301,133 | +20,577 | 0.69% | 14,073,047 |
| 2022-09-28 | 2022-09-26 | 11.150 | 1,280,556 | +13,873 | 0.68% | 14,277,666 |
| 2022-09-23 | 2022-09-21 | 11.727 | 1,266,683 | -2,338 | 0.67% | 14,854,328 |
| 2022-09-22 | 2022-09-20 | 11.855 | 1,269,021 | +30,241 | 0.67% | 15,044,565 |
| 2022-09-21 | 2022-09-19 | 11.958 | 1,238,780 | -1,715 | 0.65% | 14,813,202 |
| 2022-09-20 | 2022-09-16 | 11.881 | 1,240,495 | +27,591 | 0.65% | 14,738,214 |
| 2022-09-19 | 2022-09-15 | 12.317 | 1,212,904 | +9,041 | 0.64% | 14,939,516 |
| 2022-09-16 | 2022-09-14 | 12.612 | 1,203,863 | -1,091 | 0.64% | 15,183,414 |
| 2022-09-15 | 2022-09-13 | 12.830 | 1,204,954 | +51,596 | 0.64% | 15,459,994 |
| 2022-09-14 | 2022-09-09 | 12.022 | 1,153,358 | -26,500 | 0.61% | 13,865,725 |
| 2022-09-13 | 2022-09-08 | 11.419 | 1,179,858 | -16,835 | 0.62% | 13,472,823 |
| 2022-09-09 | 2022-09-07 | 11.676 | 1,196,693 | +2,338 | 0.63% | 13,972,142 |
| 2022-09-08 | 2022-09-06 | 11.932 | 1,194,355 | +1,403 | 0.63% | 14,251,325 |
| 2022-09-07 | 2022-09-05 | 11.586 | 1,192,952 | +8,574 | 0.63% | 13,821,322 |
| 2022-09-06 | 2022-09-02 | 11.688 | 1,184,378 | -38,970 | 0.62% | 13,843,553 |
| 2022-09-05 | 2022-09-01 | 11.701 | 1,223,348 | -11,068 | 0.65% | 14,314,748 |
| 2022-09-01 | 2022-08-30 | 12.535 | 1,234,416 | +1,559 | 0.65% | 15,473,728 |
| 2022-08-31 | 2022-08-29 | 12.317 | 1,232,857 | +16,991 | 0.65% | 15,185,280 |
| 2022-08-30 | 2022-08-26 | 12.612 | 1,215,866 | -38,035 | 0.64% | 15,334,799 |
| 2022-08-29 | 2022-08-25 | 12.458 | 1,253,901 | +9,197 | 0.66% | 15,621,450 |
| 2022-08-26 | 2022-08-24 | 12.291 | 1,244,704 | -15,900 | 0.66% | 15,299,261 |
| 2022-08-25 | 2022-08-23 | 13.138 | 1,260,604 | +54,558 | 0.66% | 16,562,180 |
| 2022-08-24 | 2022-08-22 | 13.215 | 1,206,046 | +5,300 | 0.64% | 15,938,225 |
| 2022-08-23 | 2022-08-19 | 13.318 | 1,200,746 | +45,829 | 0.63% | 15,991,432 |
| 2022-08-22 | 2022-08-18 | 13.164 | 1,154,917 | +10,132 | 0.61% | 15,203,270 |
| 2022-08-19 | 2022-08-17 | 13.857 | 1,144,785 | +7,015 | 0.60% | 15,863,045 |
| 2022-08-18 | 2022-08-16 | 13.908 | 1,137,770 | +63,755 | 0.60% | 15,824,231 |
| 2022-08-17 | 2022-08-15 | 14.062 | 1,074,015 | +250,344 | 0.57% | 15,102,880 |
| 2022-08-16 | 2022-08-12 | 13.549 | 823,671 | -21,200 | 0.43% | 11,159,804 |
| 2022-08-15 | 2022-08-11 | 13.164 | 844,871 | +77,940 | 0.45% | 11,121,840 |
| 2022-08-12 | 2022-08-10 | 13.010 | 766,931 | +32,579 | 0.40% | 9,977,761 |
| 2022-08-11 | 2022-08-09 | 13.138 | 734,352 | +27,279 | 0.39% | 9,648,129 |
| 2022-08-10 | 2022-08-08 | 12.959 | 707,073 | -62,352 | 0.37% | 9,162,722 |
| 2022-08-08 | 2022-08-04 | 12.959 | 769,425 | +12,470 | 0.41% | 9,970,720 |
| 2022-08-05 | 2022-08-03 | 13.498 | 756,955 | -1,870 | 0.40% | 10,217,030 |
| 2022-08-04 | 2022-08-02 | 13.472 | 758,825 | +11,535 | 0.40% | 10,222,798 |
| 2022-08-03 | 2022-08-01 | 13.882 | 747,290 | -86,514 | 0.39% | 10,374,216 |
| 2022-08-02 | 2022-07-29 | 14.473 | 833,804 | +11,068 | 0.44% | 12,067,351 |
| 2022-08-01 | 2022-07-28 | 14.781 | 822,736 | -779 | 0.43% | 12,160,511 |
| 2022-07-29 | 2022-07-27 | 14.806 | 823,515 | +2,338 | 0.43% | 12,193,157 |
| 2022-07-28 | 2022-07-26 | 14.396 | 821,177 | +9,197 | 0.43% | 11,821,389 |
| 2022-07-27 | 2022-07-25 | 14.139 | 811,980 | -85,579 | 0.43% | 11,480,632 |
| 2022-07-26 | 2022-07-22 | 15.499 | 897,559 | +9,665 | 0.47% | 13,911,335 |
| 2022-07-25 | 2022-07-21 | 15.089 | 887,894 | +4,053 | 0.47% | 13,396,992 |
| 2022-07-22 | 2022-07-20 | 15.140 | 883,841 | +134,680 | 0.47% | 13,381,198 |
| 2022-07-21 | 2022-07-19 | 13.138 | 749,161 | +1,559 | 0.40% | 9,842,694 |
| 2022-07-20 | 2022-07-18 | 13.241 | 747,602 | -22,914 | 0.39% | 9,898,947 |
| 2022-07-19 | 2022-07-15 | 12.959 | 770,516 | -27,123 | 0.41% | 9,984,858 |
| 2022-07-18 | 2022-07-14 | 13.036 | 797,639 | -27,123 | 0.42% | 10,397,740 |
| 2022-07-15 | 2022-07-13 | 12.984 | 824,762 | -16,212 | 0.44% | 10,708,978 |
| 2022-07-14 | 2022-07-12 | 13.087 | 840,974 | +5,923 | 0.44% | 11,005,800 |
| 2022-07-13 | 2022-07-11 | 12.830 | 835,051 | +24,162 | 0.44% | 10,714,005 |
| 2022-07-12 | 2022-07-08 | 12.548 | 810,889 | +4,365 | 0.43% | 10,175,110 |
| 2022-07-11 | 2022-07-07 | 12.420 | 806,524 | -5,145 | 0.43% | 10,016,858 |
| 2022-07-08 | 2022-07-06 | 11.765 | 811,669 | -32,111 | 0.43% | 9,549,643 |
| 2022-07-07 | 2022-07-05 | 11.663 | 843,780 | +29,150 | 0.45% | 9,840,835 |
| 2022-07-06 | 2022-07-04 | 12.343 | 814,630 | +38,346 | 0.43% | 10,054,821 |
| 2022-07-05 | 2022-06-30 | 11.804 | 776,284 | -52,999 | 0.41% | 9,163,203 |
| 2022-07-04 | 2022-06-29 | 11.881 | 829,283 | -49,258 | 0.44% | 9,852,640 |
| 2022-06-30 | 2022-06-28 | 12.638 | 878,541 | -39,126 | 0.46% | 11,102,918 |
| 2022-06-29 | 2022-06-27 | 13.472 | 917,667 | +270,608 | 0.48% | 12,362,698 |
| 2022-06-28 | 2022-06-24 | 10.495 | 647,059 | +1,559 | 0.34% | 6,791,036 |
| 2022-06-27 | 2022-06-23 | 10.983 | 645,500 | -13,250 | 0.34% | 7,089,390 |
| 2022-06-23 | 2022-06-21 | 10.880 | 658,750 | +8,262 | 0.35% | 7,167,296 |
| 2022-06-22 | 2022-06-20 | 10.482 | 650,488 | +6,703 | 0.34% | 6,818,678 |
| 2022-06-21 | 2022-06-17 | 11.008 | 643,785 | -161,181 | 0.34% | 7,087,075 |
| 2022-06-20 | 2022-06-16 | 10.996 | 804,966 | +29,773 | 0.42% | 8,851,099 |
| 2022-06-17 | 2022-06-15 | 11.291 | 775,193 | +13,250 | 0.41% | 8,752,485 |
| 2022-06-16 | 2022-06-14 | 11.496 | 761,943 | -15,588 | 0.40% | 8,759,299 |
| 2022-06-15 | 2022-06-13 | 11.496 | 777,531 | -262,658 | 0.41% | 8,938,499 |
| 2022-06-14 | 2022-06-10 | 13.010 | 1,040,189 | -312 | 0.55% | 13,532,627 |
| 2022-06-13 | 2022-06-09 | 12.332 | 1,040,501 | +48,017 | 0.55% | 12,831,650 |
| 2022-06-10 | 2022-06-08 | 12.698 | 992,484 | +23,908 | 0.55% | 12,602,646 |
| 2022-06-09 | 2022-06-07 | 12.522 | 968,576 | -3,247 | 0.54% | 12,128,422 |
| 2022-06-08 | 2022-06-06 | 12.427 | 971,823 | +5,608 | 0.54% | 12,076,891 |
| 2022-06-07 | 2022-06-02 | 12.061 | 966,215 | -97,256 | 0.54% | 11,653,662 |
| 2022-06-06 | 2022-06-01 | 11.600 | 1,063,471 | -25,827 | 0.59% | 12,336,673 |
| 2022-06-02 | 2022-05-31 | 11.356 | 1,089,298 | -90,319 | 0.61% | 12,370,560 |
| 2022-05-31 | 2022-05-27 | 11.180 | 1,179,617 | +30,401 | 0.66% | 13,188,445 |
| 2022-05-30 | 2022-05-26 | 11.113 | 1,149,216 | +2,952 | 0.64% | 12,770,683 |
| 2022-05-25 | 2022-05-23 | 10.787 | 1,146,264 | -1,181 | 0.64% | 12,365,063 |
| 2022-05-24 | 2022-05-20 | 10.774 | 1,147,445 | +8,560 | 0.64% | 12,362,253 |
| 2022-05-23 | 2022-05-19 | 10.611 | 1,138,885 | -6,346 | 0.63% | 12,084,822 |
| 2022-05-18 | 2022-05-16 | 10.462 | 1,145,231 | -16,972 | 0.64% | 11,981,440 |
| 2022-05-17 | 2022-05-13 | 10.530 | 1,162,203 | +10,921 | 0.65% | 12,237,752 |
| 2022-05-12 | 2022-05-10 | 10.462 | 1,151,282 | +2,214 | 0.64% | 12,044,746 |
| 2022-05-11 | 2022-05-06 | 10.760 | 1,149,068 | +1,476 | 0.64% | 12,364,167 |
| 2022-05-10 | 2022-05-05 | 11.519 | 1,147,592 | +5,608 | 0.64% | 13,219,197 |
| 2022-05-06 | 2022-05-04 | 11.411 | 1,141,984 | -7,970 | 0.64% | 13,030,790 |
| 2022-05-05 | 2022-05-03 | 11.302 | 1,149,954 | -1,033 | 0.64% | 12,997,061 |
| 2022-05-03 | 2022-04-28 | 10.733 | 1,150,987 | -1,180 | 0.64% | 12,353,620 |
| 2022-04-29 | 2022-04-27 | 10.963 | 1,152,167 | +9,888 | 0.64% | 12,631,723 |
| 2022-04-28 | 2022-04-26 | 10.381 | 1,142,279 | -13,283 | 0.64% | 11,857,676 |
| 2022-04-27 | 2022-04-25 | 10.448 | 1,155,562 | +16,972 | 0.64% | 12,073,863 |
| 2022-04-25 | 2022-04-21 | 11.018 | 1,138,590 | -1,328 | 0.63% | 12,544,592 |
| 2022-04-22 | 2022-04-20 | 11.099 | 1,139,918 | -160,716 | 0.64% | 12,651,911 |
| 2022-04-21 | 2022-04-19 | 11.248 | 1,300,634 | -295 | 0.72% | 14,629,579 |
| 2022-04-20 | 2022-04-14 | 11.817 | 1,300,929 | -23,023 | 0.72% | 15,373,357 |
| 2022-04-19 | 2022-04-13 | 11.167 | 1,323,952 | +25,974 | 0.74% | 14,784,208 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,297,978 | +4,280 | 0.72% | 14,406,214 |
| 2022-04-13 | 2022-04-11 | 10.950 | 1,293,698 | +18,891 | 0.72% | 14,165,858 |
| 2022-04-12 | 2022-04-08 | 11.627 | 1,274,807 | +179,163 | 0.71% | 14,822,804 |
| 2022-04-11 | 2022-04-07 | 11.492 | 1,095,644 | -65,083 | 0.61% | 12,591,108 |
| 2022-04-08 | 2022-04-06 | 11.993 | 1,160,727 | -2,509 | 0.65% | 13,921,050 |
| 2022-04-07 | 2022-04-04 | 11.790 | 1,163,236 | +20,071 | 0.65% | 13,714,681 |
| 2022-04-06 | 2022-04-01 | 11.777 | 1,143,165 | -2,214 | 0.64% | 13,462,550 |
| 2022-04-04 | 2022-03-31 | 11.777 | 1,145,379 | -30,696 | 0.64% | 13,488,623 |
| 2022-04-01 | 2022-03-30 | 11.993 | 1,176,075 | +219,748 | 0.66% | 14,105,124 |
| 2022-03-31 | 2022-03-29 | 11.316 | 956,327 | -2,214 | 0.53% | 10,821,601 |
| 2022-03-30 | 2022-03-28 | 10.774 | 958,541 | -20,956 | 0.53% | 10,327,054 |
| 2022-03-29 | 2022-03-25 | 10.841 | 979,497 | +154,960 | 0.55% | 10,619,198 |
| 2022-03-28 | 2022-03-24 | 11.289 | 824,537 | -21,547 | 0.46% | 9,307,944 |
| 2022-03-25 | 2022-03-23 | 11.248 | 846,084 | +316,120 | 0.47% | 9,516,784 |
| 2022-03-24 | 2022-03-22 | 10.543 | 529,964 | +16,233 | 0.30% | 5,587,591 |
| 2022-03-23 | 2022-03-21 | 9.961 | 513,731 | +100,946 | 0.29% | 5,117,074 |
| 2022-03-21 | 2022-03-17 | 9.893 | 412,785 | +4,428 | 0.23% | 4,083,621 |
| 2022-03-18 | 2022-03-16 | 9.297 | 408,357 | +7,969 | 0.23% | 3,796,319 |
| 2022-03-17 | 2022-03-15 | 8.619 | 400,388 | -5,903 | 0.22% | 3,450,935 |
| 2022-03-16 | 2022-03-14 | 9.717 | 406,291 | +147 | 0.23% | 3,947,799 |
| 2022-03-15 | 2022-03-11 | 10.435 | 406,144 | -443 | 0.23% | 4,238,082 |
| 2022-03-14 | 2022-03-10 | 10.598 | 406,587 | -161,453 | 0.23% | 4,308,825 |
| 2022-03-11 | 2022-03-09 | 10.286 | 568,040 | -186,543 | 0.32% | 5,842,777 |
| 2022-03-10 | 2022-03-08 | 10.381 | 754,583 | +8,855 | 0.42% | 7,833,113 |
| 2022-03-09 | 2022-03-07 | 10.814 | 745,728 | -89,582 | 0.42% | 8,064,584 |
| 2022-03-08 | 2022-03-04 | 11.099 | 835,310 | -88,697 | 0.47% | 9,271,077 |
| 2022-03-07 | 2022-03-03 | 11.627 | 924,007 | -295 | 0.51% | 10,743,881 |
| 2022-03-04 | 2022-03-02 | 11.519 | 924,302 | +60,509 | 0.51% | 10,647,103 |
| 2022-03-03 | 2022-03-01 | 11.384 | 863,793 | -87,073 | 0.48% | 9,833,035 |
| 2022-03-02 | 2022-02-28 | 11.072 | 950,866 | +5,313 | 0.53% | 10,527,858 |
| 2022-03-01 | 2022-02-25 | 10.896 | 945,553 | +65,526 | 0.53% | 10,302,451 |
| 2022-02-28 | 2022-02-24 | 10.760 | 880,027 | -50,030 | 0.49% | 9,469,240 |
| 2022-02-25 | 2022-02-23 | 11.275 | 930,057 | +20,661 | 0.52% | 10,486,523 |
| 2022-02-23 | 2022-02-21 | 11.519 | 909,396 | +2,952 | 0.51% | 10,475,399 |
| 2022-02-22 | 2022-02-18 | 11.289 | 906,444 | +60,803 | 0.51% | 10,232,567 |
| 2022-02-21 | 2022-02-17 | 11.411 | 845,641 | -14,168 | 0.47% | 9,649,321 |
| 2022-02-18 | 2022-02-16 | 11.411 | 859,809 | +354,048 | 0.48% | 9,810,987 |
| 2022-02-17 | 2022-02-15 | 11.438 | 505,761 | +885 | 0.28% | 5,784,774 |
| 2022-02-15 | 2022-02-11 | 11.804 | 504,876 | -5,313 | 0.28% | 5,959,386 |
| 2022-02-14 | 2022-02-10 | 11.695 | 510,189 | +68,773 | 0.28% | 5,966,787 |
| 2022-02-11 | 2022-02-09 | 11.478 | 441,416 | -590 | 0.25% | 5,066,757 |
| 2022-02-10 | 2022-02-08 | 11.384 | 442,006 | +67,149 | 0.25% | 5,031,600 |
| 2022-02-09 | 2022-02-07 | 11.397 | 374,857 | +37,191 | 0.21% | 4,272,285 |
| 2022-02-08 | 2022-02-04 | 11.289 | 337,666 | +1,623 | 0.19% | 3,811,807 |
| 2022-02-07 | 2022-01-31 | 11.004 | 336,043 | -9,002 | 0.19% | 3,697,852 |
| 2022-02-04 | 2022-01-27 | 10.936 | 345,045 | -12,545 | 0.19% | 3,773,531 |
| 2022-01-28 | 2022-01-26 | 11.790 | 357,590 | +61,247 | 0.20% | 4,216,026 |
| 2022-01-27 | 2022-01-25 | 11.099 | 296,343 | -61,099 | 0.17% | 3,289,101 |
| 2022-01-26 | 2022-01-24 | 11.058 | 357,442 | -2,804 | 0.20% | 3,952,705 |
| 2022-01-25 | 2022-01-21 | 11.180 | 360,246 | -590 | 0.20% | 4,027,650 |
| 2022-01-24 | 2022-01-20 | 11.113 | 360,836 | -7,675 | 0.20% | 4,009,797 |
| 2022-01-21 | 2022-01-19 | 11.316 | 368,511 | -3,689 | 0.21% | 4,169,995 |
| 2022-01-20 | 2022-01-18 | 11.275 | 372,200 | +38,223 | 0.21% | 4,196,607 |
| 2022-01-19 | 2022-01-17 | 11.058 | 333,977 | +3,395 | 0.19% | 3,693,221 |
| 2022-01-18 | 2022-01-14 | 11.207 | 330,582 | -36,895 | 0.18% | 3,704,958 |
| 2022-01-17 | 2022-01-13 | 11.316 | 367,477 | -148 | 0.20% | 4,158,295 |
| 2022-01-14 | 2022-01-12 | 11.506 | 367,625 | -443 | 0.20% | 4,229,717 |
| 2022-01-13 | 2022-01-11 | 11.004 | 368,068 | +2,804 | 0.21% | 4,050,258 |
| 2022-01-12 | 2022-01-10 | 11.438 | 365,264 | -35,567 | 0.20% | 4,177,803 |
| 2022-01-11 | 2022-01-07 | 11.356 | 400,831 | -35,124 | 0.22% | 4,552,018 |
| 2022-01-10 | 2022-01-06 | 11.465 | 435,955 | -299,148 | 0.24% | 4,998,166 |
| 2022-01-07 | 2022-01-05 | 10.787 | 735,103 | -7,231 | 0.41% | 7,929,757 |
| 2022-01-06 | 2022-01-04 | 11.004 | 742,334 | +1,919 | 0.41% | 8,168,720 |
| 2022-01-05 | 2022-01-03 | 10.814 | 740,415 | +71,429 | 0.41% | 8,007,127 |
| 2022-01-04 | 2021-12-31 | 11.113 | 668,986 | +179,311 | 0.37% | 7,434,119 |
| 2022-01-03 | 2021-12-29 | 10.272 | 489,675 | +25,089 | 0.27% | 5,030,090 |
| 2021-12-30 | 2021-12-28 | 10.706 | 464,586 | +7,379 | 0.26% | 4,973,840 |
| 2021-12-29 | 2021-12-24 | 10.570 | 457,207 | +119,689 | 0.25% | 4,832,881 |
| 2021-12-28 | 2021-12-22 | 10.665 | 337,518 | +12,396 | 0.19% | 3,599,733 |
| 2021-12-22 | 2021-12-20 | 10.123 | 325,122 | -27,597 | 0.18% | 3,291,286 |
| 2021-12-21 | 2021-12-17 | 10.448 | 352,719 | +40,142 | 0.20% | 3,685,376 |
| 2021-12-20 | 2021-12-16 | 10.679 | 312,577 | +7,084 | 0.17% | 3,337,966 |
| 2021-12-17 | 2021-12-15 | 10.164 | 305,493 | -46,488 | 0.17% | 3,104,997 |
| 2021-12-16 | 2021-12-14 | 10.462 | 351,981 | +85,892 | 0.20% | 3,682,435 |
| 2021-12-15 | 2021-12-13 | 11.058 | 266,089 | +1,181 | 0.15% | 2,942,495 |
| 2021-12-13 | 2021-12-09 | 11.085 | 264,908 | +7,379 | 0.15% | 2,936,615 |
| 2021-12-10 | 2021-12-08 | 11.113 | 257,529 | -3,100 | 0.14% | 2,861,796 |
| 2021-12-09 | 2021-12-07 | 11.072 | 260,629 | +10,774 | 0.15% | 2,885,648 |
| 2021-12-08 | 2021-12-06 | 11.004 | 249,855 | -17,267 | 0.14% | 2,749,430 |
| 2021-12-07 | 2021-12-03 | 11.777 | 267,122 | +1,328 | 0.15% | 3,145,778 |
| 2021-12-06 | 2021-12-02 | 11.519 | 265,794 | -590 | 0.15% | 3,061,701 |
| 2021-12-03 | 2021-12-01 | 11.533 | 266,384 | +1,033 | 0.15% | 3,072,107 |
| 2021-12-02 | 2021-11-30 | 11.655 | 265,351 | +29,368 | 0.15% | 3,092,558 |
| 2021-12-01 | 2021-11-29 | 11.804 | 235,983 | -134,425 | 0.13% | 2,785,464 |
| 2021-11-30 | 2021-11-26 | 11.858 | 370,408 | -199,234 | 0.21% | 4,392,250 |
| 2021-11-29 | 2021-11-25 | 12.319 | 569,642 | -190,528 | 0.32% | 7,017,211 |
| 2021-11-26 | 2021-11-24 | 12.630 | 760,170 | -127,658 | 0.42% | 9,601,194 |
| 2021-11-25 | 2021-11-23 | 12.847 | 887,828 | -166,029 | 0.49% | 11,406,064 |
| 2021-11-24 | 2021-11-22 | 13.010 | 1,053,857 | +131,348 | 0.59% | 13,710,445 |
| 2021-11-23 | 2021-11-19 | 11.519 | 922,509 | -34,092 | 0.51% | 10,626,449 |
| 2021-11-22 | 2021-11-18 | 11.790 | 956,601 | -174,737 | 0.53% | 11,278,432 |
| 2021-11-19 | 2021-11-17 | 12.400 | 1,131,338 | +26,344 | 0.63% | 14,028,528 |
| 2021-11-18 | 2021-11-16 | 11.790 | 1,104,994 | +184,624 | 0.62% | 13,028,001 |
| 2021-11-17 | 2021-11-15 | 10.665 | 920,370 | +275,682 | 0.51% | 9,816,029 |
| 2021-11-16 | 2021-11-12 | 10.557 | 644,688 | +236,868 | 0.36% | 6,805,902 |
| 2021-11-15 | 2021-11-11 | 10.272 | 407,820 | +43,462 | 0.23% | 4,189,251 |
| 2021-11-12 | 2021-11-10 | 9.757 | 364,358 | +30,845 | 0.20% | 3,555,162 |
| 2021-11-11 | 2021-11-09 | 9.839 | 333,513 | +4,575 | 0.19% | 3,281,316 |
| 2021-11-10 | 2021-11-08 | 10.083 | 328,938 | -473,736 | 0.18% | 3,316,543 |
| 2021-11-09 | 2021-11-05 | 10.042 | 802,674 | +473,883 | 0.45% | 8,060,389 |
| 2021-11-08 | 2021-11-04 | 10.489 | 328,791 | -885 | 0.18% | 3,448,732 |
| 2021-11-05 | 2021-11-03 | 10.733 | 329,676 | +26,565 | 0.18% | 3,538,434 |
| 2021-11-03 | 2021-11-01 | 10.720 | 303,111 | +295 | 0.17% | 3,249,203 |
| 2021-11-02 | 2021-10-29 | 11.085 | 302,816 | +6,641 | 0.17% | 3,356,841 |
| 2021-11-01 | 2021-10-28 | 11.004 | 296,175 | -199,530 | 0.17% | 3,259,140 |
| 2021-10-29 | 2021-10-27 | 11.167 | 495,705 | +443 | 0.28% | 5,535,402 |
| 2021-10-28 | 2021-10-26 | 12.102 | 495,262 | -127,068 | 0.28% | 5,993,563 |
| 2021-10-27 | 2021-10-25 | 12.251 | 622,330 | +127,953 | 0.35% | 7,624,086 |
| 2021-10-26 | 2021-10-22 | 11.966 | 494,377 | +72,020 | 0.28% | 5,915,856 |
| 2021-10-25 | 2021-10-21 | 12.129 | 422,357 | -139,611 | 0.24% | 5,122,729 |
| 2021-10-22 | 2021-10-20 | 11.939 | 561,968 | -468,645 | 0.31% | 6,709,438 |
| 2021-10-21 | 2021-10-19 | 12.874 | 1,030,613 | -589,735 | 0.57% | 13,268,378 |
| 2021-10-20 | 2021-10-18 | 12.956 | 1,620,348 | +54,163 | 0.90% | 20,992,532 |
| 2021-10-19 | 2021-10-15 | 12.386 | 1,566,185 | -36,600 | 0.87% | 19,399,381 |
| 2021-10-18 | 2021-10-12 | 11.993 | 1,602,785 | +187,428 | 0.89% | 19,222,823 |
| 2021-10-15 | 2021-10-11 | 11.533 | 1,415,357 | +1,328 | 0.79% | 16,322,782 |
| 2021-10-12 | 2021-10-08 | 11.682 | 1,414,029 | -310,954 | 0.79% | 16,518,257 |
| 2021-10-11 | 2021-10-07 | 11.858 | 1,724,983 | -1,918 | 0.96% | 20,454,624 |
| 2021-10-08 | 2021-10-06 | 10.977 | 1,726,901 | -31,214 | 0.96% | 18,956,191 |
| 2021-10-07 | 2021-10-05 | 10.991 | 1,758,115 | +8,265 | 0.98% | 19,322,653 |
| 2021-10-06 | 2021-10-04 | 10.760 | 1,749,850 | -214,141 | 0.97% | 18,828,683 |
| 2021-10-05 | 2021-09-30 | 10.977 | 1,963,991 | +4,133 | 1.09% | 21,558,728 |
| 2021-10-04 | 2021-09-29 | 10.991 | 1,959,858 | -27,303 | 1.09% | 21,539,920 |
| 2021-09-30 | 2021-09-28 | 11.262 | 1,987,161 | +180,344 | 1.11% | 22,378,589 |
| 2021-09-29 | 2021-09-27 | 11.045 | 1,806,817 | -17,119 | 1.01% | 19,955,858 |
| 2021-09-28 | 2021-09-24 | 11.316 | 1,823,936 | -96,371 | 1.02% | 20,639,287 |
| 2021-09-27 | 2021-09-23 | 11.763 | 1,920,307 | +110,539 | 1.07% | 22,588,584 |
| 2021-09-24 | 2021-09-21 | 12.075 | 1,809,768 | +74,676 | 1.01% | 21,852,405 |
| 2021-09-23 | 2021-09-20 | 11.831 | 1,735,092 | +42,503 | 0.97% | 20,527,468 |
| 2021-09-21 | 2021-09-17 | 12.427 | 1,692,589 | -3,837 | 0.94% | 21,033,884 |
| 2021-09-20 | 2021-09-16 | 13.037 | 1,696,426 | -260,481 | 0.95% | 22,116,104 |
| 2021-09-17 | 2021-09-15 | 13.376 | 1,956,907 | -373,528 | 1.09% | 26,174,956 |
| 2021-09-16 | 2021-09-14 | 13.498 | 2,330,435 | -441,711 | 1.30% | 31,455,382 |
| 2021-09-15 | 2021-09-13 | 14.473 | 2,772,146 | +668,101 | 1.54% | 40,122,314 |
| 2021-09-14 | 2021-09-10 | 14.500 | 2,104,045 | +381,350 | 1.17% | 30,509,664 |
| 2021-09-13 | 2021-09-09 | 14.880 | 1,722,695 | +199,087 | 0.96% | 25,633,586 |
| 2021-09-10 | 2021-09-08 | 14.229 | 1,523,608 | -212,960 | 0.85% | 21,680,094 |
| 2021-09-09 | 2021-09-07 | 14.880 | 1,736,568 | +506,352 | 0.97% | 25,840,015 |
| 2021-09-08 | 2021-09-06 | 13.511 | 1,230,216 | +387,991 | 0.69% | 16,621,689 |
| 2021-09-07 | 2021-09-03 | 13.200 | 842,225 | +139,612 | 0.47% | 11,116,951 |
| 2021-09-06 | 2021-09-02 | 13.335 | 702,613 | +317,890 | 0.39% | 9,369,360 |
| 2021-09-03 | 2021-09-01 | 12.522 | 384,723 | -131,790 | 0.21% | 4,817,467 |
| 2021-09-02 | 2021-08-31 | 13.213 | 516,513 | +56,376 | 0.29% | 6,824,715 |
| 2021-09-01 | 2021-08-30 | 12.441 | 460,137 | -854,053 | 0.26% | 5,724,380 |
| 2021-08-31 | 2021-08-27 | 13.010 | 1,314,190 | -1,504,739 | 0.73% | 17,097,319 |
| 2021-08-30 | 2021-08-26 | 14.582 | 2,818,929 | -367,330 | 1.57% | 41,105,036 |
| 2021-08-27 | 2021-08-25 | 12.806 | 3,186,259 | -9,150 | 1.78% | 40,804,824 |
| 2021-08-26 | 2021-08-24 | 11.749 | 3,195,409 | +902,460 | 1.78% | 37,544,314 |
| 2021-08-25 | 2021-08-23 | 11.492 | 2,292,949 | +52,096 | 1.28% | 26,350,501 |
| 2021-08-24 | 2021-08-20 | 10.909 | 2,240,853 | -644,193 | 1.25% | 24,446,004 |
| 2021-08-23 | 2021-08-19 | 11.221 | 2,885,046 | -92,533 | 1.61% | 32,372,907 |
| 2021-08-20 | 2021-08-18 | 11.248 | 2,977,579 | +180,492 | 1.66% | 33,491,917 |
| 2021-08-19 | 2021-08-17 | 11.492 | 2,797,087 | +292,063 | 1.56% | 32,144,039 |
| 2021-08-18 | 2021-08-16 | 11.004 | 2,505,024 | -27,450 | 1.40% | 27,565,543 |
| 2021-08-17 | 2021-08-13 | 11.275 | 2,532,474 | +179,164 | 1.41% | 28,553,999 |
| 2021-08-16 | 2021-08-12 | 11.058 | 2,353,310 | -640,060 | 1.31% | 26,023,633 |
| 2021-08-13 | 2021-08-11 | 11.478 | 2,993,370 | +4,870 | 1.67% | 34,359,152 |
| 2021-08-12 | 2021-08-10 | 11.641 | 2,988,500 | +209,270 | 1.67% | 34,789,249 |
| 2021-08-11 | 2021-08-09 | 11.451 | 2,779,230 | +515,797 | 1.55% | 31,825,836 |
| 2021-08-10 | 2021-08-06 | 11.655 | 2,263,433 | +26,860 | 1.26% | 26,379,388 |
| 2021-08-09 | 2021-08-05 | 12.075 | 2,236,573 | +525,537 | 1.25% | 27,005,947 |
| 2021-08-06 | 2021-08-04 | 11.790 | 1,711,036 | +518,010 | 0.95% | 20,173,304 |
| 2021-08-05 | 2021-08-03 | 11.980 | 1,193,026 | +140,202 | 0.66% | 14,292,256 |
| 2021-08-04 | 2021-08-02 | 12.806 | 1,052,824 | -151,861 | 0.59% | 13,482,990 |
| 2021-08-03 | 2021-07-30 | 12.332 | 1,204,685 | -116,589 | 0.67% | 14,856,398 |
| 2021-08-02 | 2021-07-29 | 12.535 | 1,321,274 | +805,941 | 0.74% | 16,562,780 |
| 2021-07-30 | 2021-07-28 | 11.465 | 515,333 | -898,179 | 0.29% | 5,908,224 |
| 2021-07-29 | 2021-07-27 | 12.129 | 1,413,512 | +212,369 | 0.79% | 17,144,355 |
| 2021-07-28 | 2021-07-26 | 12.332 | 1,201,143 | -5,018 | 0.67% | 14,812,717 |
| 2021-07-27 | 2021-07-23 | 12.129 | 1,206,161 | -203,957 | 0.67% | 14,629,414 |
| 2021-07-26 | 2021-07-22 | 12.142 | 1,410,118 | +2,214 | 0.79% | 17,122,300 |
| 2021-07-23 | 2021-07-21 | 11.899 | 1,407,904 | -148,762 | 0.78% | 16,751,981 |
| 2021-07-22 | 2021-07-20 | 11.871 | 1,556,666 | +15,938 | 0.87% | 18,479,838 |
| 2021-07-21 | 2021-07-19 | 12.061 | 1,540,728 | -52,855 | 0.86% | 18,582,948 |
| 2021-07-20 | 2021-07-16 | 12.264 | 1,593,583 | +453,517 | 0.89% | 19,544,380 |
| 2021-07-19 | 2021-07-15 | 12.224 | 1,140,066 | -178,278 | 0.64% | 13,935,904 |
| 2021-07-16 | 2021-07-14 | 12.563 | 1,318,344 | -19,923 | 0.73% | 16,561,784 |
| 2021-07-15 | 2021-07-13 | 13.362 | 1,338,267 | -98,290 | 0.75% | 17,882,091 |
| 2021-07-14 | 2021-07-12 | 13.349 | 1,436,557 | -251,330 | 0.80% | 19,175,987 |
| 2021-07-13 | 2021-07-09 | 13.687 | 1,687,887 | +296,638 | 0.94% | 23,102,733 |
| 2021-07-12 | 2021-07-08 | 13.687 | 1,391,249 | +4,132 | 0.78% | 19,042,539 |
| 2021-07-09 | 2021-07-07 | 14.392 | 1,387,117 | +47,374 | 0.77% | 19,963,479 |
| 2021-07-08 | 2021-07-06 | 14.419 | 1,339,743 | +56,671 | 0.75% | 19,317,982 |
| 2021-07-07 | 2021-07-05 | 14.311 | 1,283,072 | +128,396 | 0.71% | 18,361,729 |
| 2021-07-06 | 2021-07-02 | 13.907 | 1,154,676 | +33,648 | 0.64% | 16,058,387 |
| 2021-07-05 | 2021-06-30 | 13.754 | 1,121,028 | +213,445 | 0.62% | 15,418,941 |
| 2021-07-02 | 2021-06-29 | 12.350 | 907,583 | -15,388 | 0.52% | 11,208,335 |
| 2021-06-30 | 2021-06-28 | 12.892 | 922,971 | +2,445 | 0.53% | 11,898,976 |
| 2021-06-29 | 2021-06-25 | 12.405 | 920,526 | -13,087 | 0.53% | 11,419,385 |
| 2021-06-28 | 2021-06-24 | 12.697 | 933,613 | +39,692 | 0.53% | 11,854,397 |
| 2021-06-25 | 2021-06-23 | 12.934 | 893,921 | +5,896 | 0.51% | 11,561,758 |
| 2021-06-23 | 2021-06-21 | 12.962 | 888,025 | -2,157 | 0.51% | 11,510,200 |
| 2021-06-22 | 2021-06-18 | 11.849 | 890,182 | +24,591 | 0.51% | 10,547,759 |
| 2021-06-21 | 2021-06-17 | 11.432 | 865,591 | -33,364 | 0.49% | 9,895,240 |
| 2021-06-18 | 2021-06-16 | 11.237 | 898,955 | -12,655 | 0.51% | 10,101,622 |
| 2021-06-17 | 2021-06-15 | 11.168 | 911,610 | -1,725 | 0.52% | 10,180,437 |
| 2021-06-16 | 2021-06-11 | 11.668 | 913,335 | +140,645 | 0.52% | 10,656,972 |
| 2021-06-11 | 2021-06-09 | 11.960 | 772,690 | +5,753 | 0.44% | 9,241,565 |
| 2021-06-10 | 2021-06-08 | 11.779 | 766,937 | -10,786 | 0.44% | 9,034,100 |
| 2021-06-09 | 2021-06-07 | 12.266 | 777,723 | +7,622 | 0.44% | 9,539,713 |
| 2021-06-08 | 2021-06-04 | 12.364 | 770,101 | +4,314 | 0.44% | 9,521,190 |
| 2021-06-07 | 2021-06-03 | 12.461 | 765,787 | -11,504 | 0.44% | 9,542,404 |
| 2021-06-04 | 2021-06-02 | 12.878 | 777,291 | -3,596 | 0.44% | 10,010,054 |
| 2021-06-03 | 2021-06-01 | 13.073 | 780,887 | +68,454 | 0.45% | 10,208,404 |
| 2021-06-02 | 2021-05-31 | 13.003 | 712,433 | -16,826 | 0.41% | 9,263,976 |
| 2021-06-01 | 2021-05-28 | 12.475 | 729,259 | +71,186 | 0.42% | 9,097,373 |
| 2021-05-31 | 2021-05-27 | 12.322 | 658,073 | -719,049 | 0.38% | 8,108,669 |
| 2021-05-28 | 2021-05-26 | 12.350 | 1,377,122 | -3,595 | 0.79% | 17,006,979 |
| 2021-05-27 | 2021-05-25 | 11.752 | 1,380,717 | +1,150 | 0.79% | 16,225,690 |
| 2021-05-26 | 2021-05-24 | 11.807 | 1,379,567 | -5,608 | 0.79% | 16,288,919 |
| 2021-05-25 | 2021-05-21 | 11.626 | 1,385,175 | -18,408 | 0.79% | 16,104,702 |
| 2021-05-24 | 2021-05-20 | 11.209 | 1,403,583 | +7,622 | 0.80% | 15,733,123 |
| 2021-05-21 | 2021-05-18 | 11.613 | 1,395,961 | -54,360 | 0.80% | 16,210,692 |
| 2021-05-20 | 2021-05-17 | 11.613 | 1,450,321 | -719 | 0.83% | 16,841,951 |
| 2021-05-18 | 2021-05-14 | 11.877 | 1,451,040 | +10,211 | 0.83% | 17,233,720 |
| 2021-05-17 | 2021-05-13 | 12.224 | 1,440,829 | +19,414 | 0.82% | 17,613,396 |
| 2021-05-14 | 2021-05-12 | 12.113 | 1,421,415 | +32,932 | 0.81% | 17,217,926 |
| 2021-05-13 | 2021-05-11 | 11.279 | 1,388,483 | +19,127 | 0.79% | 15,660,413 |
| 2021-05-12 | 2021-05-10 | 11.432 | 1,369,356 | +2,589 | 0.78% | 15,654,167 |
| 2021-05-11 | 2021-05-07 | 11.946 | 1,366,767 | +5,896 | 0.78% | 16,327,866 |
| 2021-05-10 | 2021-05-06 | 12.850 | 1,360,871 | +5,896 | 0.78% | 17,487,620 |
| 2021-05-07 | 2021-05-05 | 13.087 | 1,354,975 | -1,582 | 0.77% | 17,732,203 |
| 2021-05-06 | 2021-05-04 | 12.962 | 1,356,557 | -575 | 0.78% | 17,583,112 |
| 2021-05-05 | 2021-05-03 | 12.795 | 1,357,132 | -2,157 | 0.78% | 17,364,077 |
| 2021-05-04 | 2021-04-30 | 13.128 | 1,359,289 | -15,963 | 0.78% | 17,845,371 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,375,252 | -53,929 | 0.79% | 18,953,862 |
| 2021-04-30 | 2021-04-28 | 13.615 | 1,429,181 | -7,190 | 0.82% | 19,458,605 |
| 2021-04-29 | 2021-04-27 | 13.838 | 1,436,371 | -16,107 | 0.82% | 19,876,115 |
| 2021-04-28 | 2021-04-26 | 14.714 | 1,452,478 | +39,548 | 0.83% | 21,371,599 |
| 2021-04-27 | 2021-04-23 | 14.575 | 1,412,930 | +287 | 0.81% | 20,593,194 |
| 2021-04-26 | 2021-04-22 | 14.603 | 1,412,643 | +13,518 | 0.81% | 20,628,303 |
| 2021-04-23 | 2021-04-21 | 14.297 | 1,399,125 | +92,326 | 0.80% | 20,002,829 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,306,799 | +22,147 | 0.75% | 19,627,922 |
| 2021-04-21 | 2021-04-19 | 16.077 | 1,284,652 | +11,361 | 0.73% | 20,653,094 |
| 2021-04-20 | 2021-04-16 | 14.074 | 1,273,291 | -144 | 0.73% | 17,920,493 |
| 2021-04-19 | 2021-04-15 | 13.462 | 1,273,435 | -58,962 | 0.73% | 17,143,280 |
| 2021-04-16 | 2021-04-14 | 13.893 | 1,332,397 | +70,035 | 0.76% | 18,511,470 |
| 2021-04-15 | 2021-04-13 | 13.685 | 1,262,362 | +10,642 | 0.72% | 17,275,109 |
| 2021-04-14 | 2021-04-12 | 13.309 | 1,251,720 | -54,072 | 0.72% | 16,659,460 |
| 2021-04-13 | 2021-04-09 | 14.603 | 1,305,792 | +63,851 | 0.75% | 19,067,997 |
| 2021-04-12 | 2021-04-08 | 15.159 | 1,241,941 | -287 | 0.71% | 18,826,485 |
| 2021-04-09 | 2021-04-07 | 15.075 | 1,242,228 | +3,307 | 0.71% | 18,727,180 |
| 2021-04-08 | 2021-04-01 | 15.521 | 1,238,921 | -53,065 | 0.71% | 19,228,685 |
| 2021-04-07 | 2021-03-31 | 15.215 | 1,291,986 | +91,750 | 0.74% | 19,656,985 |
| 2021-04-01 | 2021-03-30 | 15.354 | 1,200,236 | -75,500 | 0.69% | 18,427,970 |
| 2021-03-31 | 2021-03-29 | 15.938 | 1,275,736 | +39,692 | 0.73% | 20,332,333 |
| 2021-03-30 | 2021-03-26 | 15.437 | 1,236,044 | +144 | 0.71% | 19,080,893 |
| 2021-03-29 | 2021-03-25 | 14.686 | 1,235,900 | +112,747 | 0.71% | 18,150,518 |
| 2021-03-26 | 2021-03-24 | 14.269 | 1,123,153 | -11,936 | 0.64% | 16,026,108 |
| 2021-03-25 | 2021-03-23 | 15.409 | 1,135,089 | -59,394 | 0.65% | 17,490,872 |
| 2021-03-24 | 2021-03-22 | 16.605 | 1,194,483 | -6,337 | 0.68% | 19,834,720 |
| 2021-03-23 | 2021-03-19 | 15.966 | 1,200,820 | +13,374 | 0.69% | 19,171,742 |
| 2021-03-22 | 2021-03-18 | 17.078 | 1,187,446 | +2,013 | 0.68% | 20,279,349 |
| 2021-03-19 | 2021-03-17 | 16.911 | 1,185,433 | -41,705 | 0.68% | 20,047,138 |
| 2021-03-18 | 2021-03-16 | 16.856 | 1,227,138 | -42,280 | 0.70% | 20,684,156 |
| 2021-03-17 | 2021-03-15 | 15.799 | 1,269,418 | -7,047 | 0.73% | 20,055,097 |
| 2021-03-16 | 2021-03-12 | 16.800 | 1,276,465 | +101,386 | 0.73% | 21,444,584 |
| 2021-03-15 | 2021-03-11 | 17.245 | 1,175,079 | +47,745 | 0.67% | 20,264,250 |
| 2021-03-12 | 2021-03-10 | 16.188 | 1,127,334 | +55,233 | 0.64% | 18,249,349 |
| 2021-03-11 | 2021-03-09 | 16.244 | 1,072,101 | -23,010 | 0.61% | 17,414,874 |
| 2021-03-10 | 2021-03-08 | 16.132 | 1,095,111 | +114,616 | 0.63% | 17,666,801 |
| 2021-03-09 | 2021-03-05 | 18.079 | 980,495 | +27,037 | 0.56% | 17,726,807 |
| 2021-03-08 | 2021-03-04 | 19.915 | 953,458 | -172,141 | 0.55% | 18,988,312 |
| 2021-03-05 | 2021-03-03 | 21.723 | 1,125,599 | -63,995 | 0.64% | 24,451,557 |
| 2021-03-04 | 2021-03-02 | 19.192 | 1,189,594 | +46,451 | 0.68% | 22,830,721 |
| 2021-03-03 | 2021-03-01 | 19.860 | 1,143,143 | +40,842 | 0.65% | 22,702,336 |
| 2021-03-02 | 2021-02-26 | 19.192 | 1,102,301 | -39,404 | 0.63% | 21,155,392 |
| 2021-03-01 | 2021-02-25 | 20.944 | 1,141,705 | -476,442 | 0.65% | 23,912,262 |
| 2021-02-26 | 2021-02-24 | 21.362 | 1,618,147 | -336,083 | 0.93% | 34,566,147 |
| 2021-02-25 | 2021-02-23 | 21.167 | 1,954,230 | -220,892 | 1.12% | 41,364,913 |
| 2021-02-24 | 2021-02-22 | 21.250 | 2,175,122 | +31,351 | 1.24% | 46,222,003 |
| 2021-02-23 | 2021-02-19 | 20.277 | 2,143,771 | +79,526 | 1.23% | 43,468,805 |
| 2021-02-22 | 2021-02-18 | 20.694 | 2,064,245 | +124,108 | 1.18% | 42,717,513 |
| 2021-02-19 | 2021-02-17 | 22.752 | 1,940,137 | +49,471 | 1.11% | 44,142,556 |
| 2021-02-18 | 2021-02-16 | 23.531 | 1,890,666 | +28,762 | 1.08% | 44,489,442 |
| 2021-02-17 | 2021-02-11 | 21.000 | 1,861,904 | +70,754 | 1.06% | 39,099,933 |
| 2021-02-16 | 2021-02-09 | 18.079 | 1,791,150 | -59,250 | 1.02% | 32,383,001 |
| 2021-02-10 | 2021-02-08 | 16.883 | 1,850,400 | -29,409 | 1.06% | 31,241,084 |
| 2021-02-09 | 2021-02-05 | 16.021 | 1,879,809 | -63,060 | 1.07% | 30,116,742 |
| 2021-02-08 | 2021-02-04 | 16.299 | 1,942,869 | -84,273 | 1.11% | 31,667,437 |
| 2021-02-05 | 2021-02-03 | 16.355 | 2,027,142 | -75,212 | 1.16% | 33,153,797 |
| 2021-02-04 | 2021-02-02 | 16.327 | 2,102,354 | +9,060 | 1.20% | 34,325,409 |
| 2021-02-03 | 2021-02-01 | 13.587 | 2,093,294 | +33,076 | 1.20% | 28,442,422 |
| 2021-02-02 | 2021-01-29 | 14.603 | 2,060,218 | +12,512 | 1.18% | 30,084,601 |
| 2021-02-01 | 2021-01-28 | 15.075 | 2,047,706 | -474,141 | 1.17% | 30,870,145 |
| 2021-01-29 | 2021-01-27 | 16.272 | 2,521,847 | +4,746 | 1.44% | 41,034,239 |
| 2021-01-28 | 2021-01-26 | 15.715 | 2,517,101 | +20,708 | 1.44% | 39,556,774 |
| 2021-01-27 | 2021-01-25 | 16.522 | 2,496,393 | +8,197 | 1.43% | 41,244,988 |
| 2021-01-26 | 2021-01-22 | 16.856 | 2,488,196 | +23,585 | 1.42% | 41,940,055 |
| 2021-01-25 | 2021-01-21 | 17.801 | 2,464,611 | -65,721 | 1.41% | 43,873,283 |
| 2021-01-22 | 2021-01-20 | 18.024 | 2,530,332 | -117,492 | 1.45% | 45,606,243 |
| 2021-01-21 | 2021-01-19 | 18.079 | 2,647,824 | -23,298 | 1.51% | 47,871,193 |
| 2021-01-20 | 2021-01-18 | 18.441 | 2,671,122 | -324,003 | 1.53% | 49,258,256 |
| 2021-01-19 | 2021-01-15 | 16.188 | 2,995,125 | -65,865 | 1.71% | 48,485,259 |
| 2021-01-18 | 2021-01-14 | 15.826 | 3,060,990 | -318,107 | 1.75% | 48,444,665 |
| 2021-01-15 | 2021-01-13 | 16.105 | 3,379,097 | -192,849 | 1.93% | 54,419,056 |
| 2021-01-14 | 2021-01-12 | 14.825 | 3,571,946 | +45,300 | 2.04% | 52,954,622 |
| 2021-01-13 | 2021-01-11 | 14.658 | 3,526,646 | +160,924 | 2.02% | 51,694,491 |
| 2021-01-12 | 2021-01-08 | 13.740 | 3,365,722 | -164,519 | 1.92% | 46,246,298 |
| 2021-01-11 | 2021-01-07 | 14.324 | 3,530,241 | -241,600 | 2.02% | 50,568,883 |
| 2021-01-08 | 2021-01-06 | 13.768 | 3,771,841 | -707,112 | 2.16% | 51,931,439 |
| 2021-01-07 | 2021-01-05 | 14.241 | 4,478,953 | -335,652 | 2.56% | 63,784,954 |
| 2021-01-06 | 2021-01-04 | 15.103 | 4,814,605 | -102,105 | 2.75% | 72,716,383 |
| 2021-01-05 | 2020-12-31 | 14.658 | 4,916,710 | -24,160 | 2.81% | 72,070,409 |
| 2021-01-04 | 2020-12-29 | 15.215 | 4,940,870 | +11,505 | 2.83% | 75,173,112 |
| 2020-12-30 | 2020-12-28 | 15.576 | 4,929,365 | -83,266 | 2.82% | 76,780,473 |
| 2020-12-29 | 2020-12-24 | 13.810 | 5,012,631 | -1,070,951 | 2.87% | 69,224,012 |
| 2020-12-28 | 2020-12-22 | 14.964 | 6,083,582 | +199,751 | 3.48% | 91,036,053 |
| 2020-12-23 | 2020-12-21 | 16.494 | 5,883,831 | +12,081 | 3.36% | 97,048,016 |
| 2020-12-22 | 2020-12-18 | 16.717 | 5,871,750 | +42,567 | 3.36% | 98,155,312 |
| 2020-12-21 | 2020-12-17 | 16.689 | 5,829,183 | +41,417 | 3.33% | 97,281,603 |
| 2020-12-18 | 2020-12-16 | 16.828 | 5,787,766 | +29,625 | 3.31% | 97,395,326 |
| 2020-12-17 | 2020-12-15 | 16.967 | 5,758,141 | +20,996 | 3.29% | 97,697,603 |
| 2020-12-16 | 2020-12-14 | 17.078 | 5,737,145 | -350,608 | 3.28% | 97,979,671 |
| 2020-12-15 | 2020-12-11 | 15.576 | 6,087,753 | -53,353 | 3.48% | 94,823,685 |
| 2020-12-14 | 2020-12-10 | 16.550 | 6,141,106 | -399,360 | 3.51% | 101,633,139 |
| 2020-12-11 | 2020-12-09 | 16.049 | 6,540,466 | -212,550 | 3.74% | 104,967,846 |
| 2020-12-10 | 2020-12-08 | 16.438 | 6,753,016 | -261,015 | 3.86% | 111,008,706 |
| 2020-12-09 | 2020-12-07 | 13.935 | 7,014,031 | +24,735 | 4.01% | 97,741,092 |
| 2020-12-08 | 2020-12-04 | 11.654 | 6,989,296 | -30,775 | 4.00% | 81,455,279 |
| 2020-12-07 | 2020-12-03 | 10.987 | 7,020,071 | -287,044 | 4.01% | 77,127,700 |
| 2020-12-04 | 2020-12-02 | 11.293 | 7,307,115 | +21,571 | 4.18% | 82,517,062 |
| 2020-12-03 | 2020-12-01 | 11.821 | 7,285,544 | -47,888 | 4.17% | 86,123,703 |
| 2020-12-02 | 2020-11-30 | 11.362 | 7,333,432 | -1,438 | 4.19% | 83,324,192 |
| 2020-12-01 | 2020-11-27 | 11.515 | 7,334,870 | +139,064 | 4.19% | 84,462,618 |
| 2020-11-30 | 2020-11-26 | 11.682 | 7,195,806 | -205,361 | 4.11% | 84,062,154 |
| 2020-11-27 | 2020-11-25 | 12.503 | 7,401,167 | -124,970 | 4.23% | 92,534,073 |
| 2020-11-26 | 2020-11-24 | 12.767 | 7,526,137 | -165,238 | 4.30% | 96,085,219 |
| 2020-11-25 | 2020-11-23 | 12.962 | 7,691,375 | -124,539 | 4.40% | 99,692,315 |
| 2020-11-24 | 2020-11-20 | 13.504 | 7,815,914 | -405,112 | 4.47% | 105,545,758 |
| 2020-11-23 | 2020-11-19 | 13.740 | 8,221,026 | +103,974 | 4.70% | 112,960,017 |
| 2020-11-20 | 2020-11-18 | 14.074 | 8,117,052 | +31,639 | 4.64% | 114,240,639 |
| 2020-11-19 | 2020-11-17 | 14.130 | 8,085,413 | +9,635 | 4.62% | 114,245,131 |
| 2020-11-18 | 2020-11-16 | 14.074 | 8,075,778 | -2,876 | 4.62% | 113,659,742 |
| 2020-11-17 | 2020-11-13 | 14.213 | 8,078,654 | -56,805 | 4.62% | 114,823,740 |
| 2020-11-16 | 2020-11-12 | 14.185 | 8,135,459 | -4,458 | 4.65% | 115,404,838 |
| 2020-11-13 | 2020-11-11 | 13.629 | 8,139,917 | +46,163 | 4.65% | 110,939,917 |
| 2020-11-12 | 2020-11-10 | 14.185 | 8,093,754 | +7,909 | 4.63% | 114,813,235 |
| 2020-11-11 | 2020-11-09 | 13.407 | 8,085,845 | +65,434 | 4.62% | 108,403,731 |
| 2020-11-10 | 2020-11-06 | 13.087 | 8,020,411 | +33,507 | 4.59% | 104,961,017 |
| 2020-11-09 | 2020-11-05 | 14.158 | 7,986,904 | +1,318,735 | 4.57% | 113,075,372 |
| 2020-11-06 | 2020-11-04 | 12.989 | 6,668,169 | -47,457 | 3.81% | 86,615,428 |
| 2020-11-05 | 2020-11-03 | 11.571 | 6,715,626 | -3,883 | 3.84% | 77,705,474 |
| 2020-11-04 | 2020-11-02 | 11.919 | 6,719,509 | +36,384 | 3.84% | 80,086,653 |
| 2020-11-03 | 2020-10-30 | 11.835 | 6,683,125 | +134,894 | 3.82% | 79,095,345 |
| 2020-11-02 | 2020-10-29 | 13.073 | 6,548,231 | +423,519 | 3.74% | 85,603,915 |
| 2020-10-30 | 2020-10-28 | 12.503 | 6,124,712 | -15,963 | 3.50% | 76,575,025 |
| 2020-10-29 | 2020-10-27 | 12.836 | 6,140,675 | +48,896 | 3.51% | 78,824,205 |
| 2020-10-28 | 2020-10-23 | 13.198 | 6,091,779 | -16,826 | 3.48% | 80,399,275 |
| 2020-10-27 | 2020-10-22 | 13.170 | 6,108,605 | +34,946 | 3.49% | 80,451,437 |
| 2020-10-23 | 2020-10-21 | 12.850 | 6,073,659 | +3,451 | 3.47% | 78,048,428 |
| 2020-10-22 | 2020-10-20 | 12.767 | 6,070,208 | -144 | 3.47% | 77,497,561 |
| 2020-10-21 | 2020-10-19 | 12.975 | 6,070,352 | +54,217 | 3.47% | 78,765,730 |
| 2020-10-20 | 2020-10-16 | 12.475 | 6,016,135 | +168,688 | 3.44% | 75,050,191 |
| 2020-10-19 | 2020-10-15 | 12.322 | 5,847,447 | +67,591 | 3.34% | 72,051,296 |
| 2020-10-16 | 2020-10-14 | 12.238 | 5,779,856 | +33,364 | 3.30% | 70,736,159 |
| 2020-10-15 | 2020-10-12 | 11.404 | 5,746,492 | -10,498 | 3.29% | 65,532,757 |
| 2020-10-14 | 2020-10-09 | 11.473 | 5,756,990 | +36,240 | 3.29% | 66,052,796 |
| 2020-10-12 | 2020-10-08 | 11.891 | 5,720,750 | -144 | 3.27% | 68,023,797 |
| 2020-10-09 | 2020-10-07 | 11.682 | 5,720,894 | -3,452 | 3.27% | 66,832,079 |
| 2020-10-08 | 2020-10-06 | 11.821 | 5,724,346 | +20,709 | 3.27% | 67,668,506 |
| 2020-10-07 | 2020-10-05 | 11.821 | 5,703,637 | +19,414 | 3.26% | 67,423,701 |
| 2020-10-06 | 2020-09-30 | 11.599 | 5,684,223 | -809,504 | 3.25% | 65,929,372 |
| 2020-10-05 | 2020-09-29 | 11.070 | 6,493,727 | +7,765 | 3.71% | 71,886,755 |
| 2020-09-29 | 2020-09-25 | 9.916 | 6,485,962 | +214,133 | 3.71% | 64,314,028 |
| 2020-09-28 | 2020-09-24 | 10.180 | 6,271,829 | +385,122 | 3.59% | 63,847,967 |
| 2020-09-25 | 2020-09-23 | 10.750 | 5,886,707 | +1,295 | 3.37% | 63,283,967 |
| 2020-09-24 | 2020-09-22 | 10.194 | 5,885,412 | +40,122 | 3.37% | 59,996,046 |
| 2020-09-23 | 2020-09-21 | 10.917 | 5,845,290 | +39,404 | 3.34% | 63,814,225 |
| 2020-09-22 | 2020-09-18 | 11.668 | 5,805,886 | -218,878 | 3.32% | 67,744,220 |
| 2020-09-21 | 2020-09-17 | 11.682 | 6,024,764 | +28,474 | 3.44% | 70,381,920 |
| 2020-09-18 | 2020-09-16 | 10.778 | 5,996,290 | -54,791 | 3.43% | 64,628,803 |
| 2020-09-17 | 2020-09-15 | 10.361 | 6,051,081 | +27,180 | 3.46% | 62,694,728 |
| 2020-09-16 | 2020-09-14 | 10.750 | 6,023,901 | -22,003 | 3.44% | 64,758,846 |
| 2020-09-15 | 2020-09-11 | 10.222 | 6,045,904 | +113,322 | 3.46% | 61,800,270 |
| 2020-09-14 | 2020-09-10 | 9.874 | 5,932,582 | -886,587 | 3.39% | 58,579,260 |
| 2020-09-11 | 2020-09-09 | 10.987 | 6,819,169 | -33,651 | 3.90% | 74,920,442 |
| 2020-09-10 | 2020-09-08 | 11.181 | 6,852,820 | -17,401 | 3.92% | 76,624,412 |
| 2020-09-09 | 2020-09-07 | 11.154 | 6,870,221 | +130,004 | 3.93% | 76,627,889 |
| 2020-09-08 | 2020-09-04 | 10.124 | 6,740,217 | +375,343 | 3.85% | 68,241,261 |
| 2020-09-07 | 2020-09-03 | 9.151 | 6,364,874 | +142,659 | 3.64% | 58,244,844 |
| 2020-09-04 | 2020-09-02 | 9.081 | 6,222,215 | +101,386 | 3.56% | 56,506,704 |
| 2020-09-03 | 2020-09-01 | 9.040 | 6,120,829 | -7,909 | 3.50% | 55,330,601 |
| 2020-09-02 | 2020-08-31 | 8.386 | 6,128,738 | +1,040,031 | 3.50% | 51,396,098 |
| 2020-09-01 | 2020-08-28 | 8.595 | 5,088,707 | +657,786 | 2.91% | 43,735,863 |
| 2020-08-31 | 2020-08-27 | 8.344 | 4,430,921 | +920,095 | 2.53% | 36,973,200 |
| 2020-08-28 | 2020-08-26 | 8.609 | 3,510,826 | +884,861 | 2.01% | 30,223,290 |
| 2020-08-27 | 2020-08-25 | 8.595 | 2,625,965 | +25,454 | 1.50% | 22,569,357 |
| 2020-08-26 | 2020-08-24 | 7.927 | 2,600,511 | -352,046 | 1.49% | 20,614,620 |
| 2020-08-25 | 2020-08-21 | 6.815 | 2,952,557 | -133,312 | 1.69% | 20,120,379 |
| 2020-08-24 | 2020-08-20 | 6.815 | 3,085,869 | -148,699 | 1.76% | 21,028,842 |
| 2020-08-21 | 2020-08-19 | 6.745 | 3,234,568 | +273,957 | 1.85% | 21,817,240 |
| 2020-08-20 | 2020-08-18 | 6.675 | 2,960,611 | +198,746 | 1.69% | 19,763,523 |
| 2020-08-19 | 2020-08-17 | 6.495 | 2,761,865 | +156,608 | 1.58% | 17,937,467 |
| 2020-08-17 | 2020-08-13 | 5.549 | 2,605,257 | -14,237 | 1.49% | 14,456,570 |
| 2020-08-14 | 2020-08-12 | 5.410 | 2,619,494 | -19,414 | 1.50% | 14,171,271 |
| 2020-08-13 | 2020-08-11 | 5.340 | 2,638,908 | +109,727 | 1.51% | 14,092,799 |
| 2020-08-12 | 2020-08-10 | 5.466 | 2,529,181 | +39,691 | 1.45% | 13,823,380 |
| 2020-08-11 | 2020-08-07 | 5.479 | 2,489,490 | +89,306 | 1.42% | 13,641,069 |
| 2020-08-10 | 2020-08-06 | 5.535 | 2,400,184 | +84,848 | 1.37% | 13,285,240 |
| 2020-08-07 | 2020-08-05 | 5.563 | 2,315,336 | +87,148 | 1.32% | 12,879,998 |
| 2020-08-06 | 2020-08-04 | 5.521 | 2,228,188 | +586,456 | 1.27% | 12,302,238 |
| 2020-08-05 | 2020-08-03 | 5.048 | 1,641,732 | +622,553 | 0.94% | 8,288,018 |
| 2020-07-30 | 2020-07-28 | 4.868 | 1,019,179 | -863 | 0.58% | 4,960,898 |
| 2020-07-29 | 2020-07-27 | 4.798 | 1,020,042 | +8,484 | 0.58% | 4,894,169 |
| 2020-07-28 | 2020-07-24 | 4.798 | 1,011,558 | -8,772 | 0.58% | 4,853,462 |
| 2020-07-27 | 2020-07-23 | 4.826 | 1,020,330 | +172,572 | 0.58% | 4,923,930 |
| 2020-07-24 | 2020-07-22 | 4.742 | 847,758 | +491,110 | 0.48% | 4,020,389 |
| 2020-07-21 | 2020-07-17 | 4.715 | 356,648 | -50,333 | 0.20% | 1,681,440 |
| 2020-07-20 | 2020-07-16 | 4.756 | 406,981 | +7,190 | 0.23% | 1,935,718 |
| 2020-07-17 | 2020-07-15 | 5.076 | 399,791 | -18,695 | 0.23% | 2,029,400 |
| 2020-07-16 | 2020-07-14 | 5.215 | 418,486 | +29,337 | 0.24% | 2,182,499 |
| 2020-07-15 | 2020-07-13 | 5.034 | 389,149 | -28,762 | 0.22% | 1,959,144 |
| 2020-07-14 | 2020-07-10 | 5.187 | 417,911 | +10,786 | 0.24% | 2,167,876 |
| 2020-07-13 | 2020-07-09 | 5.326 | 407,125 | -86,286 | 0.23% | 2,168,544 |
| 2020-07-08 | 2020-07-06 | 5.424 | 493,411 | +40,986 | 0.28% | 2,676,179 |
| 2020-07-07 | 2020-07-03 | 5.160 | 452,425 | +59,393 | 0.26% | 2,334,330 |
| 2020-07-06 | 2020-07-02 | 4.951 | 393,032 | +36,672 | 0.22% | 1,945,896 |
| 2020-07-02 | 2020-06-29 | 5.070 | 356,360 | -1,295 | 0.20% | 1,806,645 |
| 2020-06-30 | 2020-06-26 | 5.247 | 357,655 | +21,672 | 0.20% | 1,876,647 |
| 2020-06-23 | 2020-06-19 | 4.818 | 335,983 | +1,624 | 0.20% | 1,618,918 |
| 2020-06-22 | 2020-06-18 | 4.789 | 334,359 | -1,218 | 0.20% | 1,601,208 |
| 2020-06-18 | 2020-06-16 | 4.848 | 335,577 | +7,984 | 0.20% | 1,626,881 |
| 2020-06-17 | 2020-06-15 | 4.700 | 327,593 | -7,578 | 0.20% | 1,539,755 |
| 2020-06-15 | 2020-06-11 | 4.774 | 335,171 | +1,353 | 0.20% | 1,600,143 |
| 2020-06-12 | 2020-06-10 | 4.745 | 333,818 | +1,759 | 0.20% | 1,583,816 |
| 2020-06-11 | 2020-06-09 | 4.804 | 332,059 | -16,237 | 0.20% | 1,595,102 |
| 2020-06-10 | 2020-06-08 | 4.700 | 348,296 | -135 | 0.21% | 1,637,063 |
| 2020-06-09 | 2020-06-05 | 4.671 | 348,431 | +16,237 | 0.21% | 1,627,398 |
| 2020-06-08 | 2020-06-04 | 4.892 | 332,194 | +127,195 | 0.20% | 1,625,210 |
| 2020-06-05 | 2020-06-03 | 4.523 | 204,999 | -33,152 | 0.12% | 927,178 |
| 2020-06-04 | 2020-06-02 | 4.493 | 238,151 | -72,799 | 0.14% | 1,070,079 |
| 2020-06-01 | 2020-05-28 | 3.932 | 310,950 | +9,066 | 0.19% | 1,222,537 |
| 2020-05-25 | 2020-05-21 | 4.050 | 301,884 | +14,208 | 0.18% | 1,222,589 |
| 2020-05-22 | 2020-05-20 | 4.094 | 287,676 | +1,489 | 0.17% | 1,177,805 |
| 2020-05-21 | 2020-05-19 | 4.124 | 286,187 | +5,412 | 0.17% | 1,180,168 |
| 2020-05-20 | 2020-05-18 | 4.139 | 280,775 | +1,894 | 0.17% | 1,162,000 |
| 2020-05-19 | 2020-05-15 | 4.153 | 278,881 | -676 | 0.17% | 1,158,284 |
| 2020-05-18 | 2020-05-14 | 4.198 | 279,557 | +20,297 | 0.17% | 1,173,488 |
| 2020-05-15 | 2020-05-13 | 4.257 | 259,260 | +4,736 | 0.16% | 1,103,616 |
| 2020-05-14 | 2020-05-12 | 4.316 | 254,524 | +44,653 | 0.15% | 1,098,503 |
| 2020-05-12 | 2020-05-08 | 4.405 | 209,871 | +23,003 | 0.13% | 924,397 |
| 2020-05-11 | 2020-05-07 | 4.345 | 186,868 | +6,766 | 0.11% | 812,030 |
| 2020-05-08 | 2020-05-06 | 4.419 | 180,102 | +406 | 0.11% | 795,939 |
| 2020-05-06 | 2020-05-04 | 4.390 | 179,696 | -48,442 | 0.11% | 788,832 |
| 2020-05-05 | 2020-04-29 | 4.700 | 228,138 | -677 | 0.14% | 1,072,296 |
| 2020-04-20 | 2020-04-16 | 4.390 | 228,815 | +25,033 | 0.14% | 1,004,456 |
| 2020-04-14 | 2020-04-08 | 4.434 | 203,782 | -7,983 | 0.12% | 903,601 |
| 2020-04-09 | 2020-04-07 | 4.419 | 211,765 | -12,720 | 0.13% | 935,869 |
| 2020-04-08 | 2020-04-06 | 4.405 | 224,485 | -112,310 | 0.14% | 988,766 |
| 2020-04-07 | 2020-04-03 | 4.419 | 336,795 | -54,125 | 0.20% | 1,488,424 |
| 2020-04-06 | 2020-04-02 | 4.582 | 390,920 | -1,759 | 0.24% | 1,791,181 |
| 2020-04-03 | 2020-04-01 | 4.405 | 392,679 | -13,531 | 0.24% | 1,729,592 |
| 2020-04-02 | 2020-03-31 | 4.286 | 406,210 | +10,148 | 0.25% | 1,741,159 |
| 2020-04-01 | 2020-03-30 | 4.272 | 396,062 | +18,944 | 0.24% | 1,691,807 |
| 2020-03-31 | 2020-03-27 | 4.523 | 377,118 | +8,119 | 0.23% | 1,705,645 |
| 2020-03-30 | 2020-03-26 | 4.464 | 368,999 | +47,360 | 0.22% | 1,647,108 |
| 2020-03-27 | 2020-03-25 | 4.493 | 321,639 | +37,481 | 0.20% | 1,445,214 |
| 2020-03-25 | 2020-03-23 | 4.242 | 284,158 | +136 | 0.17% | 1,205,401 |
| 2020-03-24 | 2020-03-20 | 4.567 | 284,022 | -33,829 | 0.17% | 1,297,180 |
| 2020-03-20 | 2020-03-18 | 4.804 | 317,851 | -8,524 | 0.19% | 1,526,851 |
| 2020-03-19 | 2020-03-17 | 5.025 | 326,375 | +135 | 0.20% | 1,640,158 |
| 2020-03-18 | 2020-03-16 | 5.099 | 326,240 | -4,736 | 0.20% | 1,663,589 |
| 2020-03-17 | 2020-03-13 | 5.247 | 330,976 | -3,518 | 0.20% | 1,736,660 |
| 2020-03-10 | 2020-03-06 | 6.090 | 334,494 | +20,297 | 0.20% | 2,036,927 |
| 2020-03-09 | 2020-03-05 | 6.149 | 314,197 | +14,749 | 0.19% | 1,931,902 |
| 2020-03-06 | 2020-03-04 | 5.897 | 299,448 | -271 | 0.18% | 1,765,973 |
| 2020-03-05 | 2020-03-03 | 5.883 | 299,719 | +6,766 | 0.18% | 1,763,142 |
| 2020-02-27 | 2020-02-25 | 6.030 | 292,953 | -33,693 | 0.18% | 1,766,640 |
| 2020-02-25 | 2020-02-21 | 6.090 | 326,646 | +3,383 | 0.20% | 1,989,136 |
| 2020-02-24 | 2020-02-20 | 6.060 | 323,263 | +13,531 | 0.20% | 1,958,979 |
| 2020-02-21 | 2020-02-19 | 5.897 | 309,732 | -1,353 | 0.19% | 1,826,623 |
| 2020-02-17 | 2020-02-13 | 5.779 | 311,085 | -812 | 0.19% | 1,797,818 |
| 2020-02-14 | 2020-02-12 | 5.912 | 311,897 | -5,683 | 0.19% | 1,844,000 |
| 2020-02-13 | 2020-02-11 | 5.897 | 317,580 | -5,548 | 0.19% | 1,872,906 |
| 2020-02-11 | 2020-02-07 | 5.720 | 323,128 | -116,099 | 0.20% | 1,848,312 |
| 2020-02-10 | 2020-02-06 | 5.691 | 439,227 | +6,766 | 0.27% | 2,499,422 |
| 2020-02-07 | 2020-02-05 | 5.631 | 432,461 | +49,254 | 0.26% | 2,435,352 |
| 2020-02-06 | 2020-02-04 | 5.498 | 383,207 | +6,766 | 0.23% | 2,107,008 |
| 2020-02-05 | 2020-02-03 | 5.513 | 376,441 | -4,060 | 0.23% | 2,075,370 |
| 2020-02-03 | 2020-01-30 | 5.750 | 380,501 | -30,310 | 0.23% | 2,187,738 |
| 2020-01-31 | 2020-01-29 | 5.927 | 410,811 | -270 | 0.25% | 2,434,873 |
| 2020-01-30 | 2020-01-24 | 6.060 | 411,081 | -97,155 | 0.25% | 2,491,157 |
| 2020-01-29 | 2020-01-22 | 6.045 | 508,236 | -1,218 | 0.31% | 3,072,406 |
| 2020-01-23 | 2020-01-21 | 6.267 | 509,454 | +10,148 | 0.31% | 3,192,719 |
| 2020-01-16 | 2020-01-14 | 6.784 | 499,306 | +14,614 | 0.30% | 3,387,422 |
| 2020-01-15 | 2020-01-13 | 6.474 | 484,692 | +21,244 | 0.29% | 3,137,833 |
| 2020-01-14 | 2020-01-10 | 6.252 | 463,448 | -947 | 0.28% | 2,897,552 |
| 2020-01-10 | 2020-01-08 | 6.223 | 464,395 | -2,436 | 0.28% | 2,889,745 |
| 2020-01-08 | 2020-01-06 | 6.060 | 466,831 | -6,765 | 0.28% | 2,829,003 |
| 2019-12-23 | 2019-12-19 | 6.134 | 473,596 | -99,591 | 0.29% | 2,904,999 |
| 2019-12-18 | 2019-12-16 | 6.060 | 573,187 | -10,148 | 0.35% | 3,473,522 |
| 2019-12-16 | 2019-12-12 | 5.942 | 583,335 | +43,977 | 0.35% | 3,466,043 |
| 2019-12-13 | 2019-12-11 | 6.030 | 539,358 | -9,066 | 0.33% | 3,252,574 |
| 2019-12-12 | 2019-12-10 | 6.090 | 548,424 | -3,383 | 0.33% | 3,339,670 |
| 2019-12-02 | 2019-11-28 | 5.794 | 551,807 | +2,029 | 0.34% | 3,197,151 |
| 2019-11-29 | 2019-11-27 | 5.779 | 549,778 | -8,795 | 0.33% | 3,177,269 |
| 2019-11-28 | 2019-11-26 | 5.897 | 558,573 | +42,894 | 0.34% | 3,294,145 |
| 2019-11-27 | 2019-11-25 | 5.971 | 515,679 | +948 | 0.31% | 3,079,290 |
| 2019-11-22 | 2019-11-20 | 6.001 | 514,731 | +189,438 | 0.31% | 3,088,846 |
| 2019-11-21 | 2019-11-19 | 5.971 | 325,293 | +135 | 0.20% | 1,942,432 |
| 2019-11-20 | 2019-11-18 | 5.971 | 325,158 | +677 | 0.20% | 1,941,626 |
| 2019-11-07 | 2019-11-05 | 5.986 | 324,481 | -135,313 | 0.20% | 1,942,380 |
| 2019-11-06 | 2019-11-04 | 5.868 | 459,794 | -28,687 | 0.28% | 2,698,011 |
| 2019-11-05 | 2019-11-01 | 5.868 | 488,481 | -21,650 | 0.30% | 2,866,342 |
| 2019-11-04 | 2019-10-31 | 5.853 | 510,131 | -82,135 | 0.31% | 2,985,841 |
| 2019-11-01 | 2019-10-30 | 5.883 | 592,266 | -46,277 | 0.36% | 3,484,093 |
| 2019-10-31 | 2019-10-29 | 5.883 | 638,543 | -7,578 | 0.39% | 3,756,324 |
| 2019-10-29 | 2019-10-25 | 5.927 | 646,121 | -135 | 0.39% | 3,829,553 |
| 2019-10-18 | 2019-10-16 | 6.090 | 646,256 | -13,531 | 0.39% | 3,935,425 |
| 2019-10-16 | 2019-10-14 | 6.134 | 659,787 | -6,766 | 0.40% | 4,047,079 |
| 2019-10-14 | 2019-10-10 | 6.119 | 666,553 | -8,254 | 0.41% | 4,078,729 |
| 2019-10-10 | 2019-10-08 | 5.957 | 674,807 | -541 | 0.41% | 4,019,522 |
| 2019-10-09 | 2019-10-04 | 6.163 | 675,348 | -3,789 | 0.41% | 4,162,493 |
| 2019-10-08 | 2019-10-03 | 5.868 | 679,137 | -1,218 | 0.41% | 3,985,086 |
| 2019-10-02 | 2019-09-27 | 6.045 | 680,355 | -270 | 0.41% | 4,112,905 |
| 2019-09-24 | 2019-09-20 | 5.927 | 680,625 | -7,578 | 0.41% | 4,034,058 |
| 2019-09-20 | 2019-09-18 | 6.045 | 688,203 | -25,709 | 0.42% | 4,160,348 |
| 2019-09-18 | 2019-09-16 | 6.119 | 713,912 | -51,555 | 0.43% | 4,368,525 |
| 2019-09-17 | 2019-09-13 | 6.356 | 765,467 | -10,148 | 0.47% | 4,865,022 |
| 2019-09-16 | 2019-09-12 | 6.030 | 775,615 | +21,109 | 0.47% | 4,677,310 |
| 2019-09-13 | 2019-09-11 | 5.868 | 754,506 | -17,591 | 0.46% | 4,427,342 |
| 2019-09-12 | 2019-09-10 | 5.764 | 772,097 | -19,350 | 0.47% | 4,450,679 |
| 2019-09-11 | 2019-09-09 | 5.809 | 791,447 | +337,742 | 0.48% | 4,597,315 |
| 2019-09-10 | 2019-09-06 | 5.351 | 453,705 | +15,426 | 0.28% | 2,427,571 |
| 2019-09-02 | 2019-08-29 | 5.395 | 438,279 | +3,382 | 0.27% | 2,364,468 |
| 2019-08-29 | 2019-08-27 | 5.617 | 434,897 | +11,502 | 0.26% | 2,442,642 |
| 2019-08-28 | 2019-08-26 | 5.484 | 423,395 | -1,353 | 0.26% | 2,321,718 |
| 2019-08-22 | 2019-08-20 | 5.410 | 424,748 | -10,960 | 0.26% | 2,297,747 |
| 2019-08-15 | 2019-08-13 | 5.469 | 435,708 | -2,030 | 0.26% | 2,382,797 |
| 2019-08-12 | 2019-08-08 | 5.572 | 437,738 | -9,607 | 0.27% | 2,439,189 |
| 2019-08-06 | 2019-08-02 | 5.853 | 447,345 | -6,766 | 0.27% | 2,618,349 |
| 2019-08-02 | 2019-07-31 | 5.617 | 454,111 | +8,525 | 0.28% | 2,550,559 |
| 2019-08-01 | 2019-07-30 | 5.617 | 445,586 | -35,858 | 0.27% | 2,502,678 |
| 2019-07-31 | 2019-07-29 | 5.498 | 481,444 | -1,218 | 0.29% | 2,647,150 |
| 2019-07-30 | 2019-07-26 | 5.439 | 482,662 | -39,512 | 0.29% | 2,625,311 |
| 2019-07-29 | 2019-07-25 | 5.631 | 522,174 | +38,294 | 0.32% | 2,940,560 |
| 2019-07-24 | 2019-07-22 | 5.336 | 483,880 | +541 | 0.29% | 2,581,872 |
| 2019-07-23 | 2019-07-19 | 5.454 | 483,339 | +13,532 | 0.29% | 2,636,137 |
| 2019-07-22 | 2019-07-18 | 5.484 | 469,807 | -15,967 | 0.29% | 2,576,222 |
| 2019-07-09 | 2019-07-05 | 5.528 | 485,774 | +2,706 | 0.30% | 2,685,318 |
| 2019-07-08 | 2019-07-04 | 5.410 | 483,068 | -2,706 | 0.29% | 2,613,239 |
| 2019-07-02 | 2019-06-27 | 5.336 | 485,774 | -3,924 | 0.30% | 2,591,978 |
| 2019-06-28 | 2019-06-26 | 5.694 | 489,698 | -1,354 | 0.30% | 2,788,376 |
| 2019-06-27 | 2019-06-25 | 5.632 | 491,052 | +20,685 | 0.30% | 2,765,694 |
| 2019-06-19 | 2019-06-17 | 5.586 | 470,367 | +12,926 | 0.30% | 2,627,358 |
| 2019-06-18 | 2019-06-14 | 5.632 | 457,441 | +1,292 | 0.29% | 2,576,391 |
| 2019-06-05 | 2019-06-03 | 5.555 | 456,149 | +12,926 | 0.29% | 2,533,824 |
| 2019-05-21 | 2019-05-17 | 5.957 | 443,223 | -8,531 | 0.28% | 2,640,330 |
| 2019-05-17 | 2019-05-15 | 6.019 | 451,754 | -32,314 | 0.29% | 2,719,111 |
| 2019-05-16 | 2019-05-14 | 6.019 | 484,068 | +2,068 | 0.31% | 2,913,609 |
| 2019-05-15 | 2019-05-10 | 6.112 | 482,000 | -29,083 | 0.31% | 2,945,909 |
| 2019-05-10 | 2019-05-08 | 6.004 | 511,083 | +12,926 | 0.33% | 3,068,304 |
| 2019-05-09 | 2019-05-07 | 6.019 | 498,157 | +8,789 | 0.32% | 2,998,411 |
| 2019-05-08 | 2019-05-06 | 6.034 | 489,368 | +4,912 | 0.31% | 2,953,082 |
| 2019-05-07 | 2019-05-03 | 6.127 | 484,456 | +12,538 | 0.31% | 2,968,416 |
| 2019-05-06 | 2019-05-02 | 6.189 | 471,918 | -3,231 | 0.30% | 2,920,800 |
| 2019-05-03 | 2019-04-30 | 6.112 | 475,149 | -3,232 | 0.30% | 2,904,037 |
| 2019-04-24 | 2019-04-18 | 6.081 | 478,381 | -3,490 | 0.30% | 2,908,987 |
| 2019-04-17 | 2019-04-15 | 6.096 | 481,871 | -5,170 | 0.31% | 2,937,665 |
| 2019-04-16 | 2019-04-12 | 6.236 | 487,041 | +12,926 | 0.31% | 3,037,007 |
| 2019-04-15 | 2019-04-11 | 6.143 | 474,115 | -3,878 | 0.30% | 2,912,390 |
| 2019-04-12 | 2019-04-10 | 6.112 | 477,993 | +1,422 | 0.30% | 2,921,419 |
| 2019-04-10 | 2019-04-08 | 6.127 | 476,571 | -28,437 | 0.30% | 2,920,102 |
| 2019-04-02 | 2019-03-29 | 5.880 | 505,008 | -12,926 | 0.32% | 2,969,321 |
| 2019-04-01 | 2019-03-28 | 5.864 | 517,934 | -2,843 | 0.33% | 3,037,308 |
| 2019-03-29 | 2019-03-27 | 5.880 | 520,777 | +1,422 | 0.33% | 3,062,039 |
| 2019-03-27 | 2019-03-25 | 5.802 | 519,355 | +646 | 0.33% | 3,013,498 |
| 2019-03-25 | 2019-03-21 | 5.818 | 518,709 | -12,280 | 0.33% | 3,017,775 |
| 2019-03-22 | 2019-03-20 | 5.849 | 530,989 | -2,197 | 0.34% | 3,105,651 |
| 2019-03-21 | 2019-03-19 | 5.679 | 533,186 | -1,680 | 0.34% | 3,027,750 |
| 2019-03-20 | 2019-03-18 | 5.725 | 534,866 | -3,232 | 0.34% | 3,062,118 |
| 2019-03-11 | 2019-03-07 | 6.004 | 538,098 | -9,048 | 0.34% | 3,230,490 |
| 2019-03-08 | 2019-03-06 | 6.004 | 547,146 | -41,362 | 0.35% | 3,284,810 |
| 2019-03-07 | 2019-03-05 | 5.957 | 588,508 | +3,102 | 0.37% | 3,505,810 |
| 2019-03-06 | 2019-03-04 | 5.880 | 585,406 | -6,850 | 0.37% | 3,442,041 |
| 2019-03-01 | 2019-02-27 | 5.679 | 592,256 | +10,469 | 0.38% | 3,363,185 |
| 2019-02-28 | 2019-02-26 | 5.632 | 581,787 | +53,642 | 0.37% | 3,276,730 |
| 2019-02-26 | 2019-02-22 | 5.849 | 528,145 | +2,197 | 0.34% | 3,089,017 |
| 2019-02-25 | 2019-02-21 | 5.833 | 525,948 | -29,470 | 0.33% | 3,068,029 |
| 2019-02-13 | 2019-02-11 | 6.127 | 555,418 | -129 | 0.35% | 3,403,223 |
| 2019-02-11 | 2019-02-04 | 6.328 | 555,547 | -32,315 | 0.35% | 3,515,761 |
| 2019-02-08 | 2019-01-31 | 6.034 | 587,862 | -9,694 | 0.37% | 3,547,442 |
| 2019-02-01 | 2019-01-30 | 6.081 | 597,556 | -5,170 | 0.38% | 3,633,678 |
| 2019-01-29 | 2019-01-25 | 6.112 | 602,726 | -12,926 | 0.38% | 3,683,768 |
| 2019-01-28 | 2019-01-24 | 6.081 | 615,652 | -4,524 | 0.39% | 3,743,718 |
| 2019-01-25 | 2019-01-23 | 6.004 | 620,176 | -7,497 | 0.39% | 3,723,248 |
| 2019-01-24 | 2019-01-22 | 5.880 | 627,673 | -2,585 | 0.40% | 3,690,560 |
| 2019-01-23 | 2019-01-21 | 5.880 | 630,258 | -53,513 | 0.40% | 3,705,759 |
| 2019-01-22 | 2019-01-18 | 5.725 | 683,771 | +48,860 | 0.43% | 3,914,602 |
| 2019-01-17 | 2019-01-15 | 5.880 | 634,911 | -5,817 | 0.40% | 3,733,118 |
| 2019-01-16 | 2019-01-14 | 5.880 | 640,728 | -129 | 0.41% | 3,767,320 |
| 2019-01-14 | 2019-01-10 | 5.740 | 640,857 | -7,109 | 0.41% | 3,678,835 |
| 2019-01-07 | 2019-01-03 | 5.245 | 647,966 | +1,809 | 0.41% | 3,398,812 |
| 2019-01-04 | 2019-01-02 | 5.369 | 646,157 | +1,293 | 0.41% | 3,469,307 |
| 2019-01-03 | 2018-12-31 | 5.756 | 644,864 | -2,327 | 0.41% | 3,711,815 |
| 2019-01-02 | 2018-12-27 | 5.183 | 647,191 | +9,048 | 0.41% | 3,354,691 |
| 2018-12-17 | 2018-12-13 | 5.617 | 638,143 | +6,463 | 0.41% | 3,584,263 |
| 2018-12-10 | 2018-12-06 | 5.756 | 631,680 | -388 | 0.40% | 3,635,928 |
| 2018-12-06 | 2018-12-04 | 5.973 | 632,068 | -15,511 | 0.40% | 3,775,082 |
| 2018-12-05 | 2018-12-03 | 6.112 | 647,579 | -646 | 0.41% | 3,957,903 |
| 2018-11-26 | 2018-11-22 | 5.988 | 648,225 | +517 | 0.41% | 3,881,611 |
| 2018-11-22 | 2018-11-20 | 6.081 | 647,708 | +2,068 | 0.41% | 3,938,647 |
| 2018-11-20 | 2018-11-16 | 6.189 | 645,640 | -46,274 | 0.41% | 3,996,002 |
| 2018-11-16 | 2018-11-14 | 6.127 | 691,914 | -5,429 | 0.44% | 4,239,577 |
| 2018-11-15 | 2018-11-13 | 6.189 | 697,343 | -4,007 | 0.44% | 4,316,003 |
| 2018-11-13 | 2018-11-09 | 6.220 | 701,350 | -8,918 | 0.45% | 4,362,507 |
| 2018-11-06 | 2018-11-02 | 6.375 | 710,268 | +1,292 | 0.45% | 4,527,878 |
| 2018-11-05 | 2018-11-01 | 6.282 | 708,976 | -38,777 | 0.45% | 4,453,822 |
| 2018-11-01 | 2018-10-30 | 6.081 | 747,753 | -6,721 | 0.48% | 4,547,011 |
| 2018-10-29 | 2018-10-25 | 6.499 | 754,474 | -41,363 | 0.48% | 4,903,078 |
| 2018-10-25 | 2018-10-23 | 6.530 | 795,837 | -30,504 | 0.51% | 5,196,511 |
| 2018-10-24 | 2018-10-22 | 6.653 | 826,341 | -69,670 | 0.53% | 5,497,978 |
| 2018-10-23 | 2018-10-19 | 6.328 | 896,011 | -32,960 | 0.57% | 5,670,377 |
| 2018-10-22 | 2018-10-18 | 5.957 | 928,971 | -4,524 | 0.59% | 5,533,987 |
| 2018-10-19 | 2018-10-16 | 6.127 | 933,495 | -5,042 | 0.59% | 5,719,821 |
| 2018-10-18 | 2018-10-15 | 6.236 | 938,537 | -258 | 0.60% | 5,852,369 |
| 2018-10-15 | 2018-10-11 | 6.390 | 938,795 | -30,246 | 0.60% | 5,999,238 |
| 2018-10-11 | 2018-10-09 | 6.421 | 969,041 | -40,070 | 0.62% | 6,222,509 |
| 2018-10-10 | 2018-10-08 | 6.081 | 1,009,111 | +2,456 | 0.64% | 6,136,302 |
| 2018-10-09 | 2018-10-05 | 6.189 | 1,006,655 | -517 | 0.64% | 6,230,400 |
| 2018-10-08 | 2018-10-04 | 6.313 | 1,007,172 | -63,336 | 0.64% | 6,358,271 |
| 2018-10-05 | 2018-10-03 | 6.205 | 1,070,508 | +4,395 | 0.68% | 6,642,163 |
| 2018-10-04 | 2018-10-02 | 6.344 | 1,066,113 | -4,524 | 0.68% | 6,763,358 |
| 2018-10-03 | 2018-09-28 | 6.468 | 1,070,637 | +14,864 | 0.68% | 6,924,586 |
| 2018-10-02 | 2018-09-27 | 6.344 | 1,055,773 | +1,164 | 0.67% | 6,697,761 |
| 2018-09-28 | 2018-09-26 | 6.390 | 1,054,609 | -24,559 | 0.67% | 6,739,331 |
| 2018-09-27 | 2018-09-24 | 6.483 | 1,079,168 | -1,939 | 0.69% | 6,996,460 |
| 2018-09-26 | 2018-09-21 | 6.359 | 1,081,107 | -15,640 | 0.69% | 6,875,207 |
| 2018-09-24 | 2018-09-20 | 6.390 | 1,096,747 | -7,109 | 0.70% | 7,008,608 |
| 2018-09-21 | 2018-09-19 | 6.328 | 1,103,856 | -1,810 | 0.70% | 6,985,717 |
| 2018-09-20 | 2018-09-18 | 6.189 | 1,105,666 | +9,694 | 0.70% | 6,843,200 |
| 2018-09-19 | 2018-09-17 | 5.988 | 1,095,972 | -6,850 | 0.70% | 6,562,747 |
| 2018-09-18 | 2018-09-14 | 6.050 | 1,102,822 | -21,716 | 0.70% | 6,672,022 |
| 2018-09-17 | 2018-09-13 | 6.220 | 1,124,538 | +130 | 0.72% | 6,994,802 |
| 2018-09-14 | 2018-09-12 | 6.406 | 1,124,408 | -10,599 | 0.72% | 7,202,770 |
| 2018-09-13 | 2018-09-11 | 6.267 | 1,135,007 | +4,782 | 0.72% | 7,112,607 |
| 2018-09-12 | 2018-09-10 | 6.143 | 1,130,225 | -6,204 | 0.72% | 6,942,736 |
| 2018-09-11 | 2018-09-07 | 6.406 | 1,136,429 | -88,283 | 0.72% | 7,279,774 |
| 2018-09-10 | 2018-09-06 | 6.328 | 1,224,712 | -55,064 | 0.78% | 7,750,550 |
| 2018-09-07 | 2018-09-05 | 6.452 | 1,279,776 | -63,853 | 0.81% | 8,257,437 |
| 2018-09-06 | 2018-09-04 | 6.607 | 1,343,629 | -40,457 | 0.85% | 8,877,333 |
| 2018-09-05 | 2018-09-03 | 6.406 | 1,384,086 | -10,211 | 0.88% | 8,866,224 |
| 2018-09-04 | 2018-08-31 | 6.205 | 1,394,297 | -27,403 | 0.89% | 8,651,172 |
| 2018-09-03 | 2018-08-30 | 6.065 | 1,421,700 | -287,080 | 0.90% | 8,623,217 |
| 2018-08-31 | 2018-08-29 | 6.205 | 1,708,780 | -17,062 | 1.09% | 10,602,439 |
| 2018-08-30 | 2018-08-28 | 6.019 | 1,725,842 | +8,272 | 1.10% | 10,387,855 |
| 2018-08-29 | 2018-08-27 | 6.189 | 1,717,570 | -7,238 | 1.09% | 10,630,402 |
| 2018-08-28 | 2018-08-24 | 6.174 | 1,724,808 | -4,912 | 1.10% | 10,648,512 |
| 2018-08-27 | 2018-08-23 | 6.065 | 1,729,720 | -1,422 | 1.10% | 10,491,489 |
| 2018-08-24 | 2018-08-22 | 5.957 | 1,731,142 | -775 | 1.10% | 10,312,612 |
| 2018-08-23 | 2018-08-21 | 5.926 | 1,731,917 | -27,920 | 1.10% | 10,263,633 |
| 2018-08-22 | 2018-08-20 | 5.787 | 1,759,837 | -3,619 | 1.12% | 10,184,022 |
| 2018-08-21 | 2018-08-17 | 5.740 | 1,763,456 | -8,919 | 1.12% | 10,123,106 |
| 2018-08-20 | 2018-08-16 | 5.802 | 1,772,375 | +34,253 | 1.13% | 10,284,002 |
| 2018-08-17 | 2018-08-15 | 6.034 | 1,738,122 | -3,748 | 1.11% | 10,488,663 |
| 2018-08-16 | 2018-08-14 | 6.050 | 1,741,870 | -3,490 | 1.11% | 10,538,232 |
| 2018-08-15 | 2018-08-13 | 6.096 | 1,745,360 | -65,146 | 1.11% | 10,640,364 |
| 2018-08-14 | 2018-08-10 | 6.127 | 1,810,506 | -25,592 | 1.15% | 11,093,547 |
| 2018-08-13 | 2018-08-09 | 6.112 | 1,836,098 | -43,172 | 1.17% | 11,221,947 |
| 2018-08-10 | 2018-08-08 | 5.973 | 1,879,270 | -99,528 | 1.20% | 11,224,106 |
| 2018-08-09 | 2018-08-07 | 5.725 | 1,978,798 | -22,620 | 1.26% | 11,328,658 |
| 2018-08-08 | 2018-08-06 | 5.570 | 2,001,418 | -42,655 | 1.27% | 11,148,478 |
| 2018-08-07 | 2018-08-03 | 5.663 | 2,044,073 | +31,538 | 1.30% | 11,575,846 |
| 2018-08-06 | 2018-08-02 | 5.586 | 2,012,535 | -31,021 | 1.28% | 11,241,542 |
| 2018-08-03 | 2018-08-01 | 5.570 | 2,043,556 | +4,394 | 1.30% | 11,383,198 |
| 2018-08-02 | 2018-07-31 | 5.508 | 2,039,162 | -2,714 | 1.30% | 11,232,515 |
| 2018-08-01 | 2018-07-30 | 5.447 | 2,041,876 | +64,241 | 1.30% | 11,121,088 |
| 2018-07-31 | 2018-07-27 | 5.369 | 1,977,635 | +4,912 | 1.26% | 10,618,199 |
| 2018-07-30 | 2018-07-26 | 5.385 | 1,972,723 | +59,458 | 1.25% | 10,622,350 |
| 2018-07-27 | 2018-07-25 | 5.385 | 1,913,265 | +20,035 | 1.22% | 10,302,192 |
| 2018-07-26 | 2018-07-24 | 5.276 | 1,893,230 | +52,090 | 1.20% | 9,989,253 |
| 2018-07-25 | 2018-07-23 | 5.137 | 1,841,140 | +25,723 | 1.17% | 9,458,018 |
| 2018-07-24 | 2018-07-20 | 5.168 | 1,815,417 | +18,354 | 1.15% | 9,382,058 |
| 2018-07-23 | 2018-07-19 | 5.183 | 1,797,063 | +5,170 | 1.14% | 9,315,011 |
| 2018-07-20 | 2018-07-18 | 5.183 | 1,791,893 | -24,558 | 1.14% | 9,288,212 |
| 2018-07-19 | 2018-07-17 | 5.292 | 1,816,451 | +18,354 | 1.16% | 9,612,250 |
| 2018-07-18 | 2018-07-16 | 5.385 | 1,798,097 | +9,824 | 1.14% | 9,682,057 |
| 2018-07-17 | 2018-07-13 | 5.431 | 1,788,273 | +24,042 | 1.14% | 9,712,168 |
| 2018-07-16 | 2018-07-12 | 5.462 | 1,764,231 | +42,654 | 1.12% | 9,636,191 |
| 2018-07-13 | 2018-07-11 | 5.447 | 1,721,577 | +388 | 1.10% | 9,376,578 |
| 2018-07-12 | 2018-07-10 | 5.539 | 1,721,189 | +28,307 | 1.09% | 9,534,257 |
| 2018-07-11 | 2018-07-09 | 5.740 | 1,692,882 | +19,518 | 1.08% | 9,717,977 |
| 2018-07-10 | 2018-07-06 | 5.694 | 1,673,364 | -8,014 | 1.06% | 9,528,258 |
| 2018-07-09 | 2018-07-05 | 5.911 | 1,681,378 | +2,068 | 1.07% | 9,938,114 |
| 2018-07-06 | 2018-07-04 | 6.004 | 1,679,310 | +647 | 1.07% | 10,081,795 |
| 2018-07-05 | 2018-07-03 | 6.189 | 1,678,663 | -20,164 | 1.07% | 10,389,599 |
| 2018-07-04 | 2018-06-29 | 6.220 | 1,698,827 | -25,723 | 1.08% | 10,566,970 |
| 2018-07-03 | 2018-06-28 | 5.679 | 1,724,550 | +34,383 | 1.10% | 9,793,031 |
| 2018-06-29 | 2018-06-27 | 6.285 | 1,690,167 | +27,402 | 1.08% | 10,623,228 |
| 2018-06-28 | 2018-06-26 | 6.427 | 1,662,765 | +27,461 | 1.06% | 10,686,146 |
| 2018-06-27 | 2018-06-25 | 6.395 | 1,635,304 | -4,583 | 1.06% | 10,458,269 |
| 2018-06-26 | 2018-06-22 | 6.332 | 1,639,887 | +5,219 | 1.06% | 10,384,507 |
| 2018-06-25 | 2018-06-21 | 6.348 | 1,634,668 | +5,728 | 1.06% | 10,377,144 |
| 2018-06-22 | 2018-06-20 | 6.380 | 1,628,940 | -13,110 | 1.05% | 10,391,974 |
| 2018-06-21 | 2018-06-19 | 6.348 | 1,642,050 | -2,037 | 1.06% | 10,424,006 |
| 2018-06-20 | 2018-06-15 | 6.505 | 1,644,087 | +3,310 | 1.06% | 10,695,277 |
| 2018-06-19 | 2018-06-14 | 6.631 | 1,640,777 | +381 | 1.06% | 10,880,001 |
| 2018-06-15 | 2018-06-13 | 6.647 | 1,640,396 | +13,874 | 1.06% | 10,903,250 |
| 2018-06-14 | 2018-06-12 | 6.757 | 1,626,522 | +30,166 | 1.05% | 10,989,940 |
| 2018-06-13 | 2018-06-11 | 6.694 | 1,596,356 | -1,019 | 1.03% | 10,685,781 |
| 2018-06-12 | 2018-06-08 | 6.647 | 1,597,375 | +891 | 1.03% | 10,617,302 |
| 2018-06-11 | 2018-06-07 | 6.662 | 1,596,484 | -2,418 | 1.03% | 10,636,466 |
| 2018-06-08 | 2018-06-06 | 6.772 | 1,598,902 | +1,018 | 1.03% | 10,828,443 |
| 2018-06-07 | 2018-06-05 | 6.772 | 1,597,884 | -38,821 | 1.03% | 10,821,549 |
| 2018-06-06 | 2018-06-04 | 6.568 | 1,636,705 | +55,877 | 1.06% | 10,750,127 |
| 2018-06-05 | 2018-06-01 | 6.788 | 1,580,828 | +1,654 | 1.02% | 10,730,879 |
| 2018-06-04 | 2018-05-31 | 6.882 | 1,579,174 | +4,073 | 1.02% | 10,868,535 |
| 2018-06-01 | 2018-05-30 | 6.772 | 1,575,101 | +6,110 | 1.02% | 10,667,253 |
| 2018-05-31 | 2018-05-29 | 6.898 | 1,568,991 | -19,220 | 1.01% | 10,823,105 |
| 2018-05-30 | 2018-05-28 | 7.087 | 1,588,211 | -4,454 | 1.03% | 11,255,160 |
| 2018-05-29 | 2018-05-25 | 7.087 | 1,592,665 | -7,764 | 1.03% | 11,286,724 |
| 2018-05-28 | 2018-05-24 | 7.071 | 1,600,429 | -46,458 | 1.03% | 11,316,597 |
| 2018-05-25 | 2018-05-23 | 6.678 | 1,646,887 | +32,838 | 1.06% | 10,998,150 |
| 2018-05-24 | 2018-05-21 | 6.820 | 1,614,049 | -4,582 | 1.04% | 11,007,111 |
| 2018-05-23 | 2018-05-18 | 6.804 | 1,618,631 | -4,836 | 1.05% | 11,012,925 |
| 2018-05-21 | 2018-05-17 | 6.725 | 1,623,467 | +1,909 | 1.05% | 10,918,278 |
| 2018-05-18 | 2018-05-16 | 6.710 | 1,621,558 | -29,657 | 1.05% | 10,879,959 |
| 2018-05-17 | 2018-05-15 | 6.851 | 1,651,215 | -9,036 | 1.07% | 11,312,459 |
| 2018-05-16 | 2018-05-14 | 6.835 | 1,660,251 | +10,437 | 1.07% | 11,348,277 |
| 2018-05-15 | 2018-05-11 | 6.882 | 1,649,814 | +17,182 | 1.07% | 11,354,709 |
| 2018-05-14 | 2018-05-10 | 6.961 | 1,632,632 | +24,693 | 1.05% | 11,364,725 |
| 2018-05-11 | 2018-05-09 | 7.087 | 1,607,939 | +636 | 1.04% | 11,394,966 |
| 2018-05-10 | 2018-05-08 | 7.134 | 1,607,303 | +509 | 1.04% | 11,466,227 |
| 2018-05-09 | 2018-05-07 | 7.118 | 1,606,794 | -28,256 | 1.04% | 11,437,347 |
| 2018-05-08 | 2018-05-04 | 7.197 | 1,635,050 | -15,783 | 1.06% | 11,766,937 |
| 2018-05-07 | 2018-05-03 | 7.150 | 1,650,833 | -25,074 | 1.07% | 11,802,702 |
| 2018-05-04 | 2018-05-02 | 7.118 | 1,675,907 | +70,768 | 1.08% | 11,929,302 |
| 2018-05-03 | 2018-04-30 | 7.307 | 1,605,139 | -104,116 | 1.04% | 11,728,231 |
| 2018-05-02 | 2018-04-27 | 7.542 | 1,709,255 | +97,498 | 1.10% | 12,891,843 |
| 2018-04-30 | 2018-04-26 | 7.464 | 1,611,757 | +5,218 | 1.04% | 12,029,847 |
| 2018-04-27 | 2018-04-25 | 7.511 | 1,606,539 | -18,838 | 1.04% | 12,066,632 |
| 2018-04-26 | 2018-04-24 | 7.480 | 1,625,377 | -1,909 | 1.05% | 12,157,044 |
| 2018-04-25 | 2018-04-23 | 7.385 | 1,627,286 | +8,274 | 1.05% | 12,017,902 |
| 2018-04-24 | 2018-04-20 | 7.322 | 1,619,012 | +890 | 1.05% | 11,855,037 |
| 2018-04-23 | 2018-04-19 | 7.605 | 1,618,122 | +24,820 | 1.05% | 12,306,188 |
| 2018-04-20 | 2018-04-18 | 7.338 | 1,593,302 | +63,513 | 1.03% | 11,691,814 |
| 2018-04-19 | 2018-04-17 | 7.401 | 1,529,789 | +4,201 | 0.99% | 11,321,901 |
| 2018-04-18 | 2018-04-16 | 7.448 | 1,525,588 | +21,765 | 0.99% | 11,362,726 |
| 2018-04-17 | 2018-04-13 | 7.542 | 1,503,823 | +179,084 | 0.97% | 11,342,398 |
| 2018-04-16 | 2018-04-12 | 7.071 | 1,324,739 | +51,421 | 0.86% | 9,367,199 |
| 2018-04-13 | 2018-04-11 | 7.134 | 1,273,318 | +76,242 | 0.82% | 9,083,634 |
| 2018-04-12 | 2018-04-10 | 6.914 | 1,197,076 | +411,753 | 0.77% | 8,276,397 |
| 2018-04-11 | 2018-04-09 | 6.600 | 785,323 | +269,072 | 0.51% | 5,182,801 |
| 2018-04-10 | 2018-04-06 | 6.301 | 516,251 | +71,023 | 0.33% | 3,252,911 |
| 2018-04-06 | 2018-04-03 | 6.505 | 445,228 | -764 | 0.29% | 2,896,341 |
| 2018-04-03 | 2018-03-28 | 6.615 | 445,992 | -9,546 | 0.29% | 2,950,367 |
| 2018-03-29 | 2018-03-27 | 6.521 | 455,538 | -8,019 | 0.29% | 2,970,569 |
| 2018-03-28 | 2018-03-26 | 6.490 | 463,557 | -382 | 0.30% | 3,008,293 |
| 2018-03-27 | 2018-03-23 | 6.521 | 463,939 | +8,401 | 0.30% | 3,025,352 |
| 2018-03-16 | 2018-03-14 | 6.772 | 455,538 | +33,093 | 0.29% | 3,085,097 |
| 2018-03-15 | 2018-03-13 | 6.725 | 422,445 | +14,001 | 0.27% | 2,841,063 |
| 2018-03-14 | 2018-03-12 | 6.930 | 408,444 | +10,309 | 0.26% | 2,830,336 |
| 2018-03-12 | 2018-03-08 | 6.914 | 398,135 | +14,001 | 0.26% | 2,752,643 |
| 2018-03-09 | 2018-03-07 | 6.882 | 384,134 | +14,638 | 0.25% | 2,643,771 |
| 2018-03-07 | 2018-03-05 | 7.024 | 369,496 | -12,728 | 0.24% | 2,595,280 |
| 2018-03-06 | 2018-03-02 | 7.228 | 382,224 | +1,272 | 0.25% | 2,762,757 |
| 2018-03-05 | 2018-03-01 | 7.228 | 380,952 | +128,045 | 0.25% | 2,753,563 |
| 2018-02-23 | 2018-02-21 | 6.568 | 252,907 | -6,364 | 0.16% | 1,661,132 |
| 2018-02-13 | 2018-02-09 | 6.411 | 259,271 | +6,364 | 0.17% | 1,662,191 |
| 2018-02-12 | 2018-02-08 | 6.584 | 252,907 | +12,473 | 0.16% | 1,665,106 |
| 2018-02-09 | 2018-02-07 | 6.442 | 240,434 | +1,146 | 0.16% | 1,548,983 |
| 2018-02-05 | 2018-02-01 | 6.710 | 239,288 | +4,455 | 0.15% | 1,605,520 |
| 2018-02-02 | 2018-01-31 | 6.914 | 234,833 | -85,787 | 0.15% | 1,623,599 |
| 2018-01-31 | 2018-01-29 | 7.244 | 320,620 | +2,545 | 0.21% | 2,322,515 |
| 2018-01-30 | 2018-01-26 | 7.244 | 318,075 | +3,182 | 0.21% | 2,304,079 |
| 2018-01-19 | 2018-01-17 | 7.448 | 314,893 | -25,456 | 0.20% | 2,345,353 |
| 2018-01-18 | 2018-01-16 | 7.542 | 340,349 | -60,331 | 0.22% | 2,567,040 |
| 2018-01-17 | 2018-01-15 | 7.228 | 400,680 | -142,682 | 0.26% | 2,896,159 |
| 2018-01-16 | 2018-01-12 | 7.354 | 543,362 | -3,182 | 0.35% | 3,995,784 |
| 2018-01-15 | 2018-01-11 | 7.401 | 546,544 | -6,364 | 0.35% | 4,044,948 |
| 2018-01-12 | 2018-01-10 | 7.197 | 552,908 | -3,182 | 0.36% | 3,979,104 |
| 2018-01-11 | 2018-01-09 | 7.024 | 556,090 | -12,728 | 0.36% | 3,905,886 |
| 2018-01-10 | 2018-01-08 | 7.165 | 568,818 | +636 | 0.37% | 4,075,727 |
| 2018-01-09 | 2018-01-05 | 6.835 | 568,182 | -2,927 | 0.37% | 3,883,682 |
| 2018-01-05 | 2018-01-03 | 6.521 | 571,109 | +12,728 | 0.37% | 3,724,209 |
| 2018-01-04 | 2018-01-02 | 6.254 | 558,381 | +4,455 | 0.36% | 3,492,051 |
| 2018-01-03 | 2017-12-29 | 6.128 | 553,926 | +45,694 | 0.36% | 3,394,558 |
| 2017-12-29 | 2017-12-27 | 6.128 | 508,232 | -382 | 0.33% | 3,114,537 |
| 2017-12-27 | 2017-12-21 | 6.285 | 508,614 | +636 | 0.33% | 3,196,798 |
| 2017-12-15 | 2017-12-13 | 6.442 | 507,978 | -63,513 | 0.33% | 3,272,621 |
| 2017-12-08 | 2017-12-06 | 6.788 | 571,491 | -5,473 | 0.37% | 3,879,360 |
| 2017-12-05 | 2017-12-01 | 6.914 | 576,964 | -12,728 | 0.37% | 3,989,039 |
| 2017-12-04 | 2017-11-30 | 7.307 | 589,692 | -2,291 | 0.38% | 4,308,689 |
| 2017-11-29 | 2017-11-27 | 7.464 | 591,983 | -1,019 | 0.38% | 4,418,448 |
| 2017-11-24 | 2017-11-22 | 7.558 | 593,002 | -3,818 | 0.38% | 4,481,962 |
| 2017-11-21 | 2017-11-17 | 7.464 | 596,820 | -57,276 | 0.39% | 4,454,551 |
| 2017-11-17 | 2017-11-15 | 7.810 | 654,096 | +12,091 | 0.42% | 5,108,164 |
| 2017-11-16 | 2017-11-14 | 7.511 | 642,005 | +12,474 | 0.41% | 4,822,067 |
| 2017-11-14 | 2017-11-10 | 7.307 | 629,531 | +5,346 | 0.41% | 4,599,779 |
| 2017-11-13 | 2017-11-09 | 6.961 | 624,185 | -25,202 | 0.40% | 4,344,942 |
| 2017-11-10 | 2017-11-08 | 6.992 | 649,387 | -13,746 | 0.42% | 4,540,781 |
| 2017-11-09 | 2017-11-07 | 7.071 | 663,133 | -19,983 | 0.43% | 4,688,998 |
| 2017-11-08 | 2017-11-06 | 7.181 | 683,116 | -47,603 | 0.44% | 4,905,436 |
| 2017-11-07 | 2017-11-03 | 7.071 | 730,719 | +29,656 | 0.47% | 5,166,897 |
| 2017-11-06 | 2017-11-02 | 7.118 | 701,063 | +11,328 | 0.45% | 4,990,248 |
| 2017-11-03 | 2017-11-01 | 7.165 | 689,735 | +23,420 | 0.45% | 4,942,128 |
| 2017-11-02 | 2017-10-31 | 6.914 | 666,315 | +19,092 | 0.43% | 4,606,798 |
| 2017-11-01 | 2017-10-30 | 6.757 | 647,223 | +4,327 | 0.42% | 4,373,099 |
| 2017-10-31 | 2017-10-27 | 6.992 | 642,896 | +255 | 0.42% | 4,495,393 |
| 2017-10-26 | 2017-10-24 | 7.055 | 642,641 | -9,673 | 0.42% | 4,534,002 |
| 2017-10-24 | 2017-10-20 | 7.102 | 652,314 | -6,237 | 0.42% | 4,632,997 |
| 2017-10-23 | 2017-10-19 | 6.992 | 658,551 | -73,950 | 0.43% | 4,604,859 |
| 2017-10-20 | 2017-10-18 | 7.181 | 732,501 | +66,440 | 0.47% | 5,260,068 |
| 2017-10-19 | 2017-10-17 | 6.992 | 666,061 | +2,037 | 0.43% | 4,657,372 |
| 2017-10-18 | 2017-10-16 | 6.977 | 664,024 | +12,219 | 0.43% | 4,632,694 |
| 2017-10-17 | 2017-10-13 | 7.197 | 651,805 | +51,930 | 0.42% | 4,690,834 |
| 2017-10-16 | 2017-10-12 | 7.275 | 599,875 | -5,600 | 0.39% | 4,364,240 |
| 2017-10-06 | 2017-10-03 | 7.919 | 605,475 | -636 | 0.39% | 4,795,056 |
| 2017-09-29 | 2017-09-27 | 8.029 | 606,111 | +3,182 | 0.39% | 4,866,761 |
| 2017-09-27 | 2017-09-25 | 8.249 | 602,929 | -30,039 | 0.39% | 4,973,847 |
| 2017-09-21 | 2017-09-19 | 8.202 | 632,968 | -33,729 | 0.41% | 5,191,815 |
| 2017-09-20 | 2017-09-18 | 8.265 | 666,697 | -6,364 | 0.43% | 5,510,375 |
| 2017-09-19 | 2017-09-15 | 8.218 | 673,061 | -27,366 | 0.43% | 5,531,247 |
| 2017-09-18 | 2017-09-14 | 8.234 | 700,427 | -91,133 | 0.45% | 5,767,148 |
| 2017-09-15 | 2017-09-13 | 8.171 | 791,560 | -254 | 0.51% | 6,467,763 |
| 2017-09-14 | 2017-09-12 | 8.092 | 791,814 | +7,509 | 0.51% | 6,407,628 |
| 2017-09-13 | 2017-09-11 | 8.124 | 784,305 | +15,274 | 0.51% | 6,371,511 |
| 2017-09-12 | 2017-09-08 | 8.092 | 769,031 | +19,092 | 0.50% | 6,223,261 |
| 2017-09-11 | 2017-09-07 | 8.014 | 749,939 | +1,400 | 0.48% | 6,009,842 |
| 2017-09-08 | 2017-09-06 | 8.077 | 748,539 | +1,146 | 0.48% | 6,045,670 |
| 2017-09-07 | 2017-09-05 | 8.407 | 747,393 | -19,092 | 0.48% | 6,283,039 |
| 2017-09-06 | 2017-09-04 | 8.564 | 766,485 | -23,675 | 0.50% | 6,563,977 |
| 2017-09-05 | 2017-09-01 | 8.328 | 790,160 | +37,039 | 0.51% | 6,580,484 |
| 2017-09-01 | 2017-08-30 | 7.715 | 753,121 | -10,437 | 0.49% | 5,810,495 |
| 2017-08-31 | 2017-08-29 | 7.542 | 763,558 | +37,166 | 0.49% | 5,759,041 |
| 2017-08-30 | 2017-08-28 | 7.260 | 726,392 | +4,582 | 0.47% | 5,273,269 |
| 2017-08-29 | 2017-08-25 | 7.165 | 721,810 | +3,182 | 0.47% | 5,171,954 |
| 2017-08-16 | 2017-08-14 | 7.024 | 718,628 | -22,910 | 0.46% | 5,047,526 |
| 2017-08-15 | 2017-08-11 | 7.024 | 741,538 | +763 | 0.48% | 5,208,442 |
| 2017-08-14 | 2017-08-10 | 7.275 | 740,775 | -2,036 | 0.48% | 5,389,323 |
| 2017-08-08 | 2017-08-04 | 7.700 | 742,811 | -19,092 | 0.48% | 5,719,279 |
| 2017-08-04 | 2017-08-02 | 7.464 | 761,903 | -7,255 | 0.49% | 5,686,699 |
| 2017-08-02 | 2017-07-31 | 7.558 | 769,158 | +2,673 | 0.50% | 5,813,364 |
| 2017-07-31 | 2017-07-27 | 7.291 | 766,485 | +12,855 | 0.50% | 5,588,414 |
| 2017-07-28 | 2017-07-26 | 7.511 | 753,630 | -7,637 | 0.49% | 5,660,476 |
| 2017-07-27 | 2017-07-25 | 7.668 | 761,267 | -14,001 | 0.49% | 5,837,458 |
| 2017-07-26 | 2017-07-24 | 7.684 | 775,268 | +144,082 | 0.50% | 5,957,000 |
| 2017-07-25 | 2017-07-21 | 6.992 | 631,186 | +12,601 | 0.41% | 4,413,512 |
| 2017-07-21 | 2017-07-19 | 6.835 | 618,585 | +2,037 | 0.40% | 4,228,200 |
| 2017-07-18 | 2017-07-14 | 6.961 | 616,548 | -85,533 | 0.40% | 4,291,781 |
| 2017-07-17 | 2017-07-13 | 6.615 | 702,081 | +16,292 | 0.45% | 4,644,471 |
| 2017-07-14 | 2017-07-12 | 6.600 | 685,789 | +29,147 | 0.44% | 4,525,918 |
| 2017-07-13 | 2017-07-11 | 6.694 | 656,642 | +20,238 | 0.42% | 4,395,468 |
| 2017-07-06 | 2017-07-04 | 6.065 | 636,404 | +1,273 | 0.41% | 3,859,998 |
| 2017-07-03 | 2017-06-29 | 6.270 | 635,131 | +89,096 | 0.41% | 3,982,017 |
| 2017-06-28 | 2017-06-26 | 6.348 | 546,035 | +2,546 | 0.35% | 3,466,321 |
| 2017-06-23 | 2017-06-21 | 6.364 | 543,489 | -5,091 | 0.35% | 3,458,698 |
| 2017-06-20 | 2017-06-16 | 6.321 | 548,580 | -797 | 0.35% | 3,467,623 |
| 2017-06-19 | 2017-06-15 | 6.384 | 549,377 | -2,157 | 0.36% | 3,507,300 |
| 2017-06-16 | 2017-06-14 | 6.100 | 551,534 | +10,150 | 0.36% | 3,364,579 |
| 2017-06-15 | 2017-06-13 | 6.053 | 541,384 | +3,426 | 0.35% | 3,277,058 |
| 2017-06-12 | 2017-06-08 | 5.864 | 537,958 | -38,697 | 0.35% | 3,154,560 |
| 2017-06-05 | 2017-06-01 | 6.053 | 576,655 | +11,418 | 0.37% | 3,490,557 |
| 2017-06-02 | 2017-05-31 | 6.353 | 565,237 | +3,807 | 0.37% | 3,590,733 |
| 2017-05-29 | 2017-05-25 | 6.337 | 561,430 | +7,612 | 0.36% | 3,557,698 |
| 2017-05-26 | 2017-05-24 | 6.368 | 553,818 | -127 | 0.36% | 3,526,922 |
| 2017-05-23 | 2017-05-19 | 6.668 | 553,945 | +6,344 | 0.36% | 3,693,639 |
| 2017-05-22 | 2017-05-18 | 6.684 | 547,601 | +19,032 | 0.35% | 3,659,970 |
| 2017-05-19 | 2017-05-17 | 6.636 | 528,569 | -7,105 | 0.34% | 3,507,771 |
| 2017-05-18 | 2017-05-16 | 6.636 | 535,674 | +8,374 | 0.35% | 3,554,922 |
| 2017-05-17 | 2017-05-15 | 6.873 | 527,300 | -2,538 | 0.34% | 3,624,030 |
| 2017-05-11 | 2017-05-09 | 7.030 | 529,838 | -17,763 | 0.34% | 3,724,993 |
| 2017-05-10 | 2017-05-08 | 6.731 | 547,601 | -106,576 | 0.35% | 3,685,866 |
| 2017-05-09 | 2017-05-05 | 6.794 | 654,177 | -53,796 | 0.42% | 4,444,470 |
| 2017-05-08 | 2017-05-04 | 7.251 | 707,973 | +19,031 | 0.46% | 5,133,600 |
| 2017-05-05 | 2017-05-02 | 7.440 | 688,942 | +8,247 | 0.45% | 5,125,924 |
| 2017-05-04 | 2017-04-28 | 7.645 | 680,695 | +15,860 | 0.44% | 5,204,054 |
| 2017-05-02 | 2017-04-27 | 7.645 | 664,835 | +9,516 | 0.43% | 5,082,801 |
| 2017-04-28 | 2017-04-26 | 7.551 | 655,319 | +57,729 | 0.42% | 4,948,069 |
| 2017-04-26 | 2017-04-24 | 7.235 | 597,590 | -237,387 | 0.39% | 4,323,779 |
| 2017-04-25 | 2017-04-21 | 6.778 | 834,977 | -761 | 0.54% | 5,659,661 |
| 2017-04-24 | 2017-04-20 | 6.873 | 835,738 | +136,393 | 0.54% | 5,743,863 |
| 2017-04-21 | 2017-04-19 | 6.558 | 699,345 | +82,596 | 0.45% | 4,585,981 |
| 2017-04-20 | 2017-04-18 | 6.494 | 616,749 | +38,190 | 0.40% | 4,005,467 |
| 2017-04-19 | 2017-04-13 | 7.834 | 578,559 | +17,890 | 0.37% | 4,532,643 |
| 2017-04-13 | 2017-04-11 | 7.945 | 560,669 | -9,008 | 0.36% | 4,454,352 |
| 2017-04-12 | 2017-04-10 | 8.071 | 569,677 | -17,002 | 0.37% | 4,597,758 |
| 2017-04-11 | 2017-04-07 | 8.181 | 586,679 | -2,918 | 0.38% | 4,799,714 |
| 2017-04-10 | 2017-04-06 | 8.102 | 589,597 | +40,601 | 0.38% | 4,777,117 |
| 2017-04-07 | 2017-04-05 | 8.102 | 548,996 | -12,688 | 0.36% | 4,448,154 |
| 2017-04-06 | 2017-04-03 | 8.355 | 561,684 | +33,876 | 0.36% | 4,692,620 |
| 2017-04-05 | 2017-03-31 | 7.897 | 527,808 | +12,688 | 0.34% | 4,168,321 |
| 2017-03-30 | 2017-03-28 | 7.724 | 515,120 | +23,599 | 0.33% | 3,978,799 |
| 2017-03-29 | 2017-03-27 | 7.771 | 491,521 | -634 | 0.32% | 3,819,763 |
| 2017-03-28 | 2017-03-24 | 7.834 | 492,155 | +21,188 | 0.32% | 3,855,722 |
| 2017-03-27 | 2017-03-23 | 8.071 | 470,967 | +10,150 | 0.31% | 3,801,088 |
| 2017-03-24 | 2017-03-22 | 8.134 | 460,817 | +27,786 | 0.30% | 3,748,225 |
| 2017-03-23 | 2017-03-21 | 8.323 | 433,031 | -7,486 | 0.28% | 3,604,129 |
| 2017-03-22 | 2017-03-20 | 8.496 | 440,517 | -45,168 | 0.29% | 3,742,820 |
| 2017-03-20 | 2017-03-16 | 8.780 | 485,685 | -3,933 | 0.31% | 4,264,394 |
| 2017-03-17 | 2017-03-15 | 8.780 | 489,618 | -5,709 | 0.32% | 4,298,927 |
| 2017-03-16 | 2017-03-14 | 8.780 | 495,327 | +2,791 | 0.32% | 4,349,053 |
| 2017-03-15 | 2017-03-13 | 8.654 | 492,536 | +9,008 | 0.32% | 4,262,435 |
| 2017-03-14 | 2017-03-10 | 8.039 | 483,528 | -61,916 | 0.31% | 3,887,221 |
| 2017-03-13 | 2017-03-09 | 8.024 | 545,444 | +15,606 | 0.35% | 4,376,384 |
| 2017-03-10 | 2017-03-08 | 8.055 | 529,838 | +37,048 | 0.34% | 4,267,873 |
| 2017-03-09 | 2017-03-07 | 8.102 | 492,790 | +91,225 | 0.32% | 3,992,753 |
| 2017-03-08 | 2017-03-06 | 8.481 | 401,565 | -15,860 | 0.26% | 3,405,537 |
| 2017-03-07 | 2017-03-03 | 8.386 | 417,425 | +6,344 | 0.27% | 3,500,560 |
| 2017-03-06 | 2017-03-02 | 8.323 | 411,081 | -37,429 | 0.27% | 3,421,439 |
| 2017-03-03 | 2017-03-01 | 8.670 | 448,510 | -55,699 | 0.29% | 3,888,502 |
| 2017-02-28 | 2017-02-24 | 8.102 | 504,209 | -49,989 | 0.33% | 4,085,274 |
| 2017-02-27 | 2017-02-23 | 8.213 | 554,198 | +43,645 | 0.36% | 4,551,454 |
| 2017-02-24 | 2017-02-22 | 8.228 | 510,553 | +3,299 | 0.33% | 4,201,059 |
| 2017-02-22 | 2017-02-20 | 7.740 | 507,254 | +1,650 | 0.33% | 3,926,037 |
| 2017-02-21 | 2017-02-17 | 7.535 | 505,604 | -22,077 | 0.33% | 3,809,657 |
| 2017-02-20 | 2017-02-16 | 7.582 | 527,681 | +4,948 | 0.34% | 4,000,958 |
| 2017-02-17 | 2017-02-15 | 7.472 | 522,733 | -5,582 | 0.34% | 3,905,762 |
| 2017-02-16 | 2017-02-14 | 7.819 | 528,315 | -14,084 | 0.34% | 4,130,685 |
| 2017-02-15 | 2017-02-13 | 7.897 | 542,399 | +5,075 | 0.35% | 4,283,552 |
| 2017-02-14 | 2017-02-10 | 7.629 | 537,324 | +99,218 | 0.35% | 4,099,483 |
| 2017-02-13 | 2017-02-09 | 7.283 | 438,106 | -2,537 | 0.28% | 3,190,573 |
| 2017-02-10 | 2017-02-08 | 7.015 | 440,643 | -53,289 | 0.29% | 3,090,967 |
| 2017-02-09 | 2017-02-07 | 7.141 | 493,932 | +1,269 | 0.32% | 3,527,060 |
| 2017-02-08 | 2017-02-06 | 6.999 | 492,663 | +1,269 | 0.32% | 3,448,104 |
| 2017-02-07 | 2017-02-03 | 6.936 | 491,394 | +634 | 0.32% | 3,408,239 |
| 2017-02-03 | 2017-02-01 | 7.188 | 490,760 | -254 | 0.32% | 3,527,617 |
| 2017-02-02 | 2017-01-27 | 7.188 | 491,014 | -3,679 | 0.32% | 3,529,443 |
| 2017-02-01 | 2017-01-25 | 7.030 | 494,693 | +28,547 | 0.32% | 3,477,908 |
| 2017-01-26 | 2017-01-24 | 6.952 | 466,146 | +7,740 | 0.30% | 3,240,470 |
| 2017-01-25 | 2017-01-23 | 6.936 | 458,406 | +13,956 | 0.30% | 3,179,439 |
| 2017-01-24 | 2017-01-20 | 6.747 | 444,450 | -2,537 | 0.29% | 2,998,570 |
| 2017-01-20 | 2017-01-18 | 6.747 | 446,987 | +22,838 | 0.29% | 3,015,686 |
| 2017-01-17 | 2017-01-13 | 6.652 | 424,149 | +3,171 | 0.27% | 2,821,489 |
| 2017-01-16 | 2017-01-12 | 6.558 | 420,978 | -888 | 0.27% | 2,760,579 |
| 2017-01-13 | 2017-01-11 | 6.589 | 421,866 | +19,032 | 0.27% | 2,779,702 |
| 2017-01-12 | 2017-01-10 | 6.652 | 402,834 | -36,287 | 0.26% | 2,679,699 |
| 2017-01-11 | 2017-01-09 | 6.794 | 439,121 | +634 | 0.28% | 2,983,383 |
| 2017-01-10 | 2017-01-06 | 6.699 | 438,487 | +381 | 0.28% | 2,937,603 |
| 2017-01-09 | 2017-01-05 | 6.715 | 438,106 | -61,408 | 0.28% | 2,941,957 |
| 2017-01-05 | 2017-01-03 | 6.605 | 499,514 | -2,918 | 0.32% | 3,299,204 |
| 2017-01-04 | 2016-12-30 | 6.384 | 502,432 | -12,054 | 0.33% | 3,207,597 |
| 2017-01-03 | 2016-12-29 | 6.400 | 514,486 | -15,606 | 0.33% | 3,292,661 |
| 2016-12-30 | 2016-12-28 | 6.416 | 530,092 | +127 | 0.34% | 3,400,894 |
| 2016-12-29 | 2016-12-23 | 6.337 | 529,965 | -10,277 | 0.34% | 3,358,309 |
| 2016-12-28 | 2016-12-22 | 6.526 | 540,242 | -44,534 | 0.35% | 3,525,625 |
| 2016-12-22 | 2016-12-20 | 6.589 | 584,776 | -19,666 | 0.38% | 3,853,127 |
| 2016-12-21 | 2016-12-19 | 6.731 | 604,442 | -1,141 | 0.39% | 4,068,459 |
| 2016-12-19 | 2016-12-15 | 6.589 | 605,583 | -48,340 | 0.39% | 3,990,225 |
| 2016-12-16 | 2016-12-14 | 6.684 | 653,923 | +634 | 0.42% | 4,370,589 |
| 2016-12-15 | 2016-12-13 | 6.762 | 653,289 | -4,441 | 0.42% | 4,417,841 |
| 2016-12-14 | 2016-12-12 | 6.841 | 657,730 | +381 | 0.43% | 4,499,713 |
| 2016-12-13 | 2016-12-09 | 7.109 | 657,349 | +18,143 | 0.43% | 4,673,261 |
| 2016-12-12 | 2016-12-08 | 6.762 | 639,206 | +60,901 | 0.41% | 4,322,606 |
| 2016-12-09 | 2016-12-07 | 6.684 | 578,305 | +44,407 | 0.37% | 3,865,185 |
| 2016-12-08 | 2016-12-06 | 6.668 | 533,898 | +67,245 | 0.35% | 3,559,968 |
| 2016-12-06 | 2016-12-02 | 6.227 | 466,653 | +2,537 | 0.30% | 2,905,619 |
| 2016-12-05 | 2016-12-01 | 6.211 | 464,116 | -5,709 | 0.30% | 2,882,506 |
| 2016-12-02 | 2016-11-30 | 6.195 | 469,825 | -635 | 0.30% | 2,910,557 |
| 2016-11-30 | 2016-11-28 | 6.163 | 470,460 | +12,688 | 0.30% | 2,899,659 |
| 2016-11-29 | 2016-11-25 | 6.195 | 457,772 | +127 | 0.30% | 2,835,889 |
| 2016-11-25 | 2016-11-23 | 6.242 | 457,645 | +6,344 | 0.30% | 2,856,744 |
| 2016-11-24 | 2016-11-22 | 6.258 | 451,301 | +6,344 | 0.29% | 2,824,257 |
| 2016-11-23 | 2016-11-21 | 6.258 | 444,957 | +12,687 | 0.29% | 2,784,556 |
| 2016-11-22 | 2016-11-18 | 6.242 | 432,270 | -2,918 | 0.28% | 2,698,347 |
| 2016-11-18 | 2016-11-16 | 6.085 | 435,188 | -1,142 | 0.28% | 2,647,962 |
| 2016-11-15 | 2016-11-11 | 5.943 | 436,330 | -9,515 | 0.28% | 2,593,008 |
| 2016-11-14 | 2016-11-10 | 6.053 | 445,845 | +3,045 | 0.29% | 2,698,750 |
| 2016-11-11 | 2016-11-09 | 6.022 | 442,800 | +6,343 | 0.29% | 2,666,358 |
| 2016-11-10 | 2016-11-08 | 6.227 | 436,457 | -126 | 0.28% | 2,717,603 |
| 2016-11-09 | 2016-11-07 | 6.290 | 436,583 | -6,344 | 0.28% | 2,745,916 |
| 2016-11-07 | 2016-11-03 | 6.053 | 442,927 | -16,240 | 0.29% | 2,681,087 |
| 2016-11-04 | 2016-11-02 | 6.006 | 459,167 | -254 | 0.30% | 2,757,675 |
| 2016-11-03 | 2016-11-01 | 6.116 | 459,421 | -50,751 | 0.30% | 2,809,895 |
| 2016-11-02 | 2016-10-31 | 6.085 | 510,172 | -761 | 0.33% | 3,104,212 |
| 2016-10-28 | 2016-10-26 | 6.211 | 510,933 | -3,807 | 0.33% | 3,173,275 |
| 2016-10-27 | 2016-10-25 | 6.163 | 514,740 | +36,414 | 0.33% | 3,172,577 |
| 2016-10-26 | 2016-10-24 | 5.990 | 478,326 | +36,160 | 0.31% | 2,865,201 |
| 2016-10-19 | 2016-10-17 | 5.832 | 442,166 | -507 | 0.29% | 2,578,900 |
| 2016-10-18 | 2016-10-14 | 5.832 | 442,673 | -6,344 | 0.29% | 2,581,857 |
| 2016-10-05 | 2016-10-03 | 5.927 | 449,017 | -1,903 | 0.29% | 2,661,326 |
| 2016-10-04 | 2016-09-30 | 5.722 | 450,920 | -11,419 | 0.29% | 2,580,201 |
| 2016-10-03 | 2016-09-29 | 5.817 | 462,339 | -10,531 | 0.30% | 2,689,270 |
| 2016-09-27 | 2016-09-23 | 5.675 | 472,870 | -25,376 | 0.31% | 2,683,439 |
| 2016-09-26 | 2016-09-22 | 5.628 | 498,246 | -28,420 | 0.32% | 2,803,881 |
| 2016-09-23 | 2016-09-21 | 5.596 | 526,666 | -3,299 | 0.34% | 2,947,210 |
| 2016-09-22 | 2016-09-20 | 5.643 | 529,965 | +1,269 | 0.34% | 2,990,733 |
| 2016-09-19 | 2016-09-14 | 5.423 | 528,696 | -4,568 | 0.34% | 2,866,896 |
| 2016-09-14 | 2016-09-12 | 5.628 | 533,264 | -31,719 | 0.35% | 3,000,944 |
| 2016-09-13 | 2016-09-09 | 5.785 | 564,983 | +29,816 | 0.37% | 3,268,503 |
| 2016-09-07 | 2016-09-05 | 5.328 | 535,167 | +92,620 | 0.35% | 2,851,369 |
| 2016-09-02 | 2016-08-31 | 5.312 | 442,547 | +10,912 | 0.29% | 2,350,914 |
| 2016-08-25 | 2016-08-23 | 5.328 | 431,635 | +38,063 | 0.28% | 2,299,751 |
| 2016-08-24 | 2016-08-22 | 5.407 | 393,572 | +12,688 | 0.26% | 2,127,971 |
| 2016-08-23 | 2016-08-19 | 5.423 | 380,884 | +15,225 | 0.25% | 2,065,374 |
| 2016-08-19 | 2016-08-17 | 5.517 | 365,659 | -4,187 | 0.24% | 2,017,399 |
| 2016-08-18 | 2016-08-16 | 5.454 | 369,846 | +4,187 | 0.24% | 2,017,179 |
| 2016-08-04 | 2016-08-01 | 5.155 | 365,659 | +12,687 | 0.24% | 1,884,827 |
| 2016-07-08 | 2016-07-06 | 5.249 | 352,972 | +2,411 | 0.23% | 1,852,815 |
| 2016-07-07 | 2016-07-05 | 5.265 | 350,561 | +127 | 0.23% | 1,845,685 |
| 2016-07-04 | 2016-06-29 | 5.123 | 350,434 | +2,538 | 0.23% | 1,795,300 |
| 2016-06-28 | 2016-06-24 | 5.060 | 347,896 | +5,075 | 0.23% | 1,760,362 |
| 2016-06-24 | 2016-06-22 | 5.186 | 342,821 | +2,537 | 0.22% | 1,777,914 |
| 2016-06-17 | 2016-06-15 | 5.092 | 340,284 | +2,538 | 0.22% | 1,732,573 |
| 2016-06-16 | 2016-06-14 | 5.185 | 337,746 | -2,284 | 0.22% | 1,751,343 |
| 2016-06-15 | 2016-06-13 | 5.296 | 340,030 | -1,672 | 0.22% | 1,800,815 |
| 2016-06-14 | 2016-06-10 | 5.486 | 341,702 | +2,910 | 0.22% | 1,874,494 |
| 2016-06-13 | 2016-06-08 | 5.486 | 338,792 | +2,530 | 0.22% | 1,858,531 |
| 2016-06-08 | 2016-06-06 | 5.438 | 336,262 | +6,958 | 0.22% | 1,828,704 |
| 2016-05-27 | 2016-05-25 | 5.059 | 329,304 | +2,657 | 0.21% | 1,665,920 |
| 2016-05-26 | 2016-05-24 | 5.043 | 326,647 | +1,265 | 0.21% | 1,647,314 |
| 2016-05-25 | 2016-05-23 | 5.059 | 325,382 | +2,530 | 0.21% | 1,646,079 |
| 2016-05-23 | 2016-05-19 | 5.059 | 322,852 | +2,530 | 0.21% | 1,633,280 |
| 2016-05-17 | 2016-05-13 | 4.917 | 320,322 | -24,669 | 0.21% | 1,574,905 |
| 2016-05-12 | 2016-05-10 | 5.091 | 344,991 | -5,061 | 0.22% | 1,756,187 |
| 2016-05-11 | 2016-05-09 | 4.980 | 350,052 | -6,325 | 0.23% | 1,743,212 |
| 2016-05-10 | 2016-05-06 | 5.027 | 356,377 | +3,163 | 0.23% | 1,791,612 |
| 2016-05-03 | 2016-04-28 | 5.154 | 353,214 | +3,162 | 0.23% | 1,820,383 |
| 2016-04-26 | 2016-04-22 | 5.217 | 350,052 | +3,163 | 0.23% | 1,826,222 |
| 2016-04-15 | 2016-04-13 | 5.407 | 346,889 | +3,163 | 0.23% | 1,875,529 |
| 2016-04-11 | 2016-04-07 | 5.249 | 343,726 | +1,139 | 0.22% | 1,804,088 |
| 2016-04-06 | 2016-04-01 | 5.280 | 342,587 | -63,382 | 0.22% | 1,808,941 |
| 2016-04-05 | 2016-03-31 | 5.264 | 405,969 | -547,785 | 0.26% | 2,137,196 |
| 2016-03-10 | 2016-03-08 | 4.996 | 953,754 | -35,423 | 0.62% | 4,764,646 |
| 2016-03-08 | 2016-03-04 | 5.027 | 989,177 | +25,302 | 0.64% | 4,972,884 |
| 2016-03-04 | 2016-03-02 | 4.838 | 963,875 | +37,953 | 0.63% | 4,662,827 |
| 2016-02-05 | 2016-02-03 | 4.348 | 925,922 | -18,344 | 0.60% | 4,025,448 |
| 2016-02-03 | 2016-02-01 | 4.458 | 944,266 | -380 | 0.61% | 4,209,695 |
| 2016-01-15 | 2016-01-13 | 4.917 | 944,646 | -126 | 0.61% | 4,644,475 |
| 2016-01-14 | 2016-01-12 | 5.091 | 944,772 | -53,134 | 0.61% | 4,809,391 |
| 2015-12-17 | 2015-12-15 | 5.565 | 997,906 | +49,465 | 0.65% | 5,553,151 |
| 2015-12-15 | 2015-12-11 | 5.549 | 948,441 | -127 | 0.62% | 5,262,894 |
| 2015-12-09 | 2015-12-07 | 5.802 | 948,568 | -253 | 0.62% | 5,503,535 |
| 2015-12-01 | 2015-11-27 | 5.723 | 948,821 | -126 | 0.62% | 5,430,002 |
| 2015-11-25 | 2015-11-23 | 5.976 | 948,947 | +6,325 | 0.62% | 5,670,755 |
| 2015-11-24 | 2015-11-20 | 5.834 | 942,622 | +12,651 | 0.61% | 5,498,840 |
| 2015-11-13 | 2015-11-11 | 5.834 | 929,971 | -126 | 0.60% | 5,425,040 |
| 2015-11-11 | 2015-11-09 | 5.802 | 930,097 | +3,163 | 0.60% | 5,396,367 |
| 2015-11-09 | 2015-11-05 | 5.786 | 926,934 | -127 | 0.60% | 5,363,361 |
| 2015-10-12 | 2015-10-08 | 5.517 | 927,061 | -6,325 | 0.60% | 5,114,944 |
| 2015-10-08 | 2015-10-06 | 5.423 | 933,386 | -127 | 0.61% | 5,061,306 |
| 2015-10-06 | 2015-10-02 | 5.138 | 933,513 | +6,579 | 0.61% | 4,796,350 |
| 2015-10-02 | 2015-09-29 | 4.869 | 926,934 | -127 | 0.60% | 4,513,430 |
| 2015-09-21 | 2015-09-17 | 5.233 | 927,061 | +6,326 | 0.60% | 4,851,136 |
| 2015-09-18 | 2015-09-16 | 5.264 | 920,735 | -6,452 | 0.60% | 4,847,145 |
| 2015-09-17 | 2015-09-15 | 5.170 | 927,187 | -127 | 0.60% | 4,793,164 |
| 2015-09-15 | 2015-09-11 | 5.438 | 927,314 | -126 | 0.60% | 5,043,040 |
| 2015-09-09 | 2015-09-07 | 5.185 | 927,440 | -254 | 0.60% | 4,809,133 |
| 2015-09-08 | 2015-09-04 | 5.122 | 927,694 | +127 | 0.60% | 4,751,786 |
| 2015-09-07 | 2015-09-02 | 5.423 | 927,567 | -253 | 0.60% | 5,029,752 |
| 2015-09-01 | 2015-08-28 | 5.818 | 927,820 | -18,976 | 0.60% | 5,397,824 |
| 2015-08-28 | 2015-08-26 | 5.423 | 946,796 | +18,976 | 0.62% | 5,134,022 |
| 2015-08-26 | 2015-08-24 | 5.628 | 927,820 | -287,176 | 0.60% | 5,221,808 |
| 2015-08-25 | 2015-08-21 | 5.960 | 1,214,996 | -11,766 | 0.79% | 7,241,414 |
| 2015-08-24 | 2015-08-20 | 6.197 | 1,226,762 | -759 | 0.80% | 7,602,449 |
| 2015-08-14 | 2015-08-12 | 6.735 | 1,227,521 | +380 | 0.80% | 8,266,957 |
| 2015-08-12 | 2015-08-10 | 6.719 | 1,227,141 | +2,530 | 0.80% | 8,244,998 |
| 2015-07-29 | 2015-07-27 | 6.150 | 1,224,611 | -633 | 0.80% | 7,531,039 |
| 2015-07-28 | 2015-07-24 | 6.814 | 1,225,244 | -4,807 | 0.80% | 8,348,472 |
| 2015-07-27 | 2015-07-23 | 6.909 | 1,230,051 | +127 | 0.80% | 8,497,902 |
| 2015-07-24 | 2015-07-22 | 6.798 | 1,229,924 | +17,584 | 0.80% | 8,360,917 |
| 2015-07-22 | 2015-07-20 | 6.830 | 1,212,340 | -14,422 | 0.79% | 8,279,714 |
| 2015-07-21 | 2015-07-17 | 6.814 | 1,226,762 | +633 | 0.80% | 8,358,816 |
| 2015-07-20 | 2015-07-16 | 6.577 | 1,226,129 | +6,705 | 0.80% | 8,063,743 |
| 2015-07-17 | 2015-07-15 | 6.482 | 1,219,424 | +20,241 | 0.79% | 7,903,979 |
| 2015-07-16 | 2015-07-14 | 6.845 | 1,199,183 | +14,549 | 0.78% | 8,208,816 |
| 2015-07-14 | 2015-07-10 | 6.750 | 1,184,634 | +18,597 | 0.77% | 7,996,855 |
| 2015-07-10 | 2015-07-08 | 5.375 | 1,166,037 | +128,407 | 0.76% | 6,267,559 |
| 2015-07-09 | 2015-07-07 | 5.755 | 1,037,630 | -144,347 | 0.67% | 5,971,055 |
| 2015-07-08 | 2015-07-06 | 6.735 | 1,181,977 | -60,092 | 0.77% | 7,960,233 |
| 2015-07-06 | 2015-07-02 | 8.078 | 1,242,069 | -3,163 | 0.81% | 10,033,993 |
| 2015-07-02 | 2015-06-29 | 8.221 | 1,245,232 | +7,843 | 0.81% | 10,236,719 |
| 2015-06-30 | 2015-06-26 | 8.790 | 1,237,389 | +253 | 0.80% | 10,876,476 |
| 2015-06-26 | 2015-06-24 | 9.517 | 1,237,136 | +3,163 | 0.80% | 11,773,920 |
| 2015-06-25 | 2015-06-23 | 9.391 | 1,233,973 | -6,325 | 0.80% | 11,587,754 |
| 2015-06-24 | 2015-06-22 | 9.169 | 1,240,298 | +10,880 | 0.81% | 11,372,638 |
| 2015-06-23 | 2015-06-19 | 9.327 | 1,229,418 | +12,903 | 0.80% | 11,467,236 |
| 2015-06-22 | 2015-06-18 | 10.244 | 1,216,515 | -2,530 | 0.79% | 12,462,341 |
| 2015-06-19 | 2015-06-17 | 10.355 | 1,219,045 | -59,080 | 0.79% | 12,623,163 |
| 2015-06-18 | 2015-06-16 | 10.671 | 1,278,125 | -21,506 | 0.83% | 13,639,054 |
| 2015-06-17 | 2015-06-15 | 10.956 | 1,299,631 | -24,923 | 0.84% | 14,238,376 |
| 2015-06-16 | 2015-06-12 | 10.671 | 1,324,554 | -44,151 | 0.86% | 14,134,505 |
| 2015-06-12 | 2015-06-10 | 10.276 | 1,368,705 | -25,302 | 0.89% | 14,064,697 |
| 2015-06-10 | 2015-06-08 | 10.337 | 1,394,007 | -23,579 | 0.91% | 14,409,396 |
| 2015-06-09 | 2015-06-05 | 10.926 | 1,417,586 | -21,724 | 0.93% | 15,488,511 |
| 2015-06-08 | 2015-06-04 | 11.452 | 1,439,310 | -22,603 | 0.94% | 16,482,359 |
| 2015-06-05 | 2015-06-03 | 11.117 | 1,461,913 | +20,092 | 0.96% | 16,252,235 |
| 2015-06-04 | 2015-06-02 | 10.719 | 1,441,821 | -17,078 | 0.94% | 15,454,770 |
| 2015-06-03 | 2015-06-01 | 10.623 | 1,458,899 | +81,622 | 0.96% | 15,498,412 |
| 2015-06-02 | 2015-05-29 | 10.161 | 1,377,277 | +33,904 | 0.90% | 13,995,168 |
| 2015-06-01 | 2015-05-28 | 9.636 | 1,343,373 | -12,557 | 0.88% | 12,944,585 |
| 2015-05-29 | 2015-05-27 | 10.353 | 1,355,930 | -15,947 | 0.89% | 14,037,403 |
| 2015-05-28 | 2015-05-26 | 10.098 | 1,371,877 | -16,576 | 0.90% | 13,852,896 |
| 2015-05-22 | 2015-05-20 | 9.779 | 1,388,453 | -7,534 | 0.91% | 13,577,996 |
| 2015-05-21 | 2015-05-19 | 9.429 | 1,395,987 | +90,412 | 0.91% | 13,162,525 |
| 2015-05-20 | 2015-05-18 | 9.174 | 1,305,575 | +14,566 | 0.85% | 11,977,342 |
| 2015-05-19 | 2015-05-15 | 9.301 | 1,291,009 | +11,804 | 0.85% | 12,008,209 |
| 2015-05-18 | 2015-05-14 | 9.285 | 1,279,205 | +7,534 | 0.84% | 11,878,041 |
| 2015-05-13 | 2015-05-11 | 9.588 | 1,271,671 | +8,162 | 0.83% | 12,192,911 |
| 2015-05-12 | 2015-05-08 | 9.142 | 1,263,509 | +19,464 | 0.83% | 11,551,180 |
| 2015-05-11 | 2015-05-07 | 8.855 | 1,244,045 | +8,414 | 0.81% | 11,016,586 |
| 2015-05-08 | 2015-05-06 | 9.317 | 1,235,631 | +50,228 | 0.81% | 11,512,796 |
| 2015-05-07 | 2015-05-05 | 9.556 | 1,185,403 | -56,507 | 0.78% | 11,328,004 |
| 2015-05-06 | 2015-05-04 | 9.795 | 1,241,910 | +52,112 | 0.81% | 12,164,699 |
| 2015-05-05 | 2015-04-30 | 9.684 | 1,189,798 | -16,952 | 0.78% | 11,521,604 |
| 2015-05-04 | 2015-04-29 | 10.480 | 1,206,750 | +52,741 | 0.79% | 12,646,762 |
| 2015-04-30 | 2015-04-28 | 10.193 | 1,154,009 | -9,795 | 0.76% | 11,763,195 |
| 2015-04-28 | 2015-04-24 | 10.146 | 1,163,804 | +60,902 | 0.76% | 11,807,431 |
| 2015-04-27 | 2015-04-23 | 10.305 | 1,102,902 | +6,279 | 0.72% | 11,365,207 |
| 2015-04-24 | 2015-04-22 | 10.400 | 1,096,623 | +2,512 | 0.72% | 11,405,299 |
| 2015-04-23 | 2015-04-21 | 10.050 | 1,094,111 | +6,278 | 0.72% | 10,995,801 |
| 2015-04-22 | 2015-04-20 | 10.193 | 1,087,833 | -36,918 | 0.71% | 11,088,641 |
| 2015-04-17 | 2015-04-15 | 10.783 | 1,124,751 | -87,398 | 0.74% | 12,127,777 |
| 2015-04-16 | 2015-04-14 | 11.308 | 1,212,149 | -30,138 | 0.79% | 13,707,255 |
| 2015-04-15 | 2015-04-13 | 11.022 | 1,242,287 | +29,007 | 0.81% | 13,691,914 |
| 2015-04-14 | 2015-04-10 | 10.369 | 1,213,280 | +48,346 | 0.79% | 12,579,928 |
| 2015-04-13 | 2015-04-09 | 9.859 | 1,164,934 | -67,433 | 0.76% | 11,484,923 |
| 2015-04-10 | 2015-04-08 | 9.938 | 1,232,367 | +443,898 | 0.81% | 12,247,876 |
| 2015-04-09 | 2015-04-02 | 9.238 | 788,469 | +3,140 | 0.52% | 7,283,645 |
| 2015-04-08 | 2015-04-01 | 8.792 | 785,329 | +116,531 | 0.51% | 6,904,414 |
| 2015-04-02 | 2015-03-31 | 8.425 | 668,798 | -12,557 | 0.44% | 5,634,907 |
| 2015-04-01 | 2015-03-30 | 8.473 | 681,355 | +15,947 | 0.45% | 5,773,261 |
| 2015-03-30 | 2015-03-26 | 7.804 | 665,408 | +503 | 0.44% | 5,193,023 |
| 2015-03-25 | 2015-03-23 | 7.581 | 664,905 | +251 | 0.44% | 5,040,837 |
| 2015-03-20 | 2015-03-18 | 7.677 | 664,654 | -26,496 | 0.44% | 5,102,450 |
| 2015-03-16 | 2015-03-12 | 7.597 | 691,150 | +3,139 | 0.45% | 5,250,816 |
| 2015-03-10 | 2015-03-06 | 7.629 | 688,011 | +9,418 | 0.45% | 5,248,885 |
| 2015-02-27 | 2015-02-25 | 7.390 | 678,593 | -2,134 | 0.44% | 5,014,914 |
| 2015-02-25 | 2015-02-23 | 7.263 | 680,727 | -3,014 | 0.45% | 4,943,949 |
| 2015-02-24 | 2015-02-18 | 7.438 | 683,741 | -4,772 | 0.45% | 5,085,629 |
| 2015-02-17 | 2015-02-13 | 7.406 | 688,513 | -5,776 | 0.45% | 5,099,190 |
| 2015-02-13 | 2015-02-11 | 7.199 | 694,289 | +125 | 0.45% | 4,998,214 |
| 2015-02-04 | 2015-02-02 | 7.215 | 694,164 | -125 | 0.45% | 5,008,370 |
| 2015-01-21 | 2015-01-19 | 7.167 | 694,289 | -86,520 | 0.45% | 4,976,098 |
| 2015-01-19 | 2015-01-15 | 7.581 | 780,809 | -62,786 | 0.51% | 5,919,539 |
| 2015-01-15 | 2015-01-13 | 7.613 | 843,595 | -31,393 | 0.55% | 6,422,410 |
| 2015-01-13 | 2015-01-09 | 7.772 | 874,988 | +5,400 | 0.57% | 6,800,769 |
| 2015-01-12 | 2015-01-08 | 7.932 | 869,588 | -126 | 0.57% | 6,897,298 |
| 2015-01-09 | 2015-01-07 | 8.027 | 869,714 | +5,023 | 0.57% | 6,981,410 |
| 2015-01-08 | 2015-01-06 | 8.027 | 864,691 | +94,430 | 0.57% | 6,941,089 |
| 2015-01-07 | 2015-01-05 | 7.932 | 770,261 | +1,758 | 0.50% | 6,109,468 |
| 2015-01-06 | 2015-01-02 | 7.693 | 768,503 | +48,974 | 0.50% | 5,911,924 |
| 2015-01-05 | 2014-12-31 | 7.756 | 719,529 | +15,068 | 0.47% | 5,581,018 |
| 2015-01-02 | 2014-12-29 | 7.836 | 704,461 | +7,535 | 0.46% | 5,520,243 |
| 2014-12-30 | 2014-12-24 | 7.868 | 696,926 | -7,535 | 0.46% | 5,483,398 |
| 2014-12-29 | 2014-12-22 | 7.900 | 704,461 | -7,534 | 0.46% | 5,565,123 |
| 2014-12-18 | 2014-12-16 | 7.788 | 711,995 | -126 | 0.47% | 5,545,260 |
| 2014-12-16 | 2014-12-12 | 8.202 | 712,121 | +1,256 | 0.47% | 5,841,134 |
| 2014-12-15 | 2014-12-11 | 8.123 | 710,865 | +11,302 | 0.47% | 5,774,221 |
| 2014-12-12 | 2014-12-10 | 8.250 | 699,563 | +4,897 | 0.46% | 5,771,553 |
| 2014-12-11 | 2014-12-09 | 8.266 | 694,666 | +58,642 | 0.45% | 5,742,216 |
| 2014-12-10 | 2014-12-08 | 8.441 | 636,024 | +113,015 | 0.42% | 5,368,902 |
| 2014-12-09 | 2014-12-05 | 8.425 | 523,009 | -23,356 | 0.34% | 4,406,573 |
| 2014-12-05 | 2014-12-03 | 8.394 | 546,365 | +238,587 | 0.36% | 4,585,953 |
| 2014-12-04 | 2014-12-02 | 8.505 | 307,778 | +62,786 | 0.20% | 2,617,670 |
| 2014-11-27 | 2014-11-25 | 8.314 | 244,992 | -1,632 | 0.16% | 2,036,848 |
| 2014-11-26 | 2014-11-24 | 8.425 | 246,624 | -3,767 | 0.16% | 2,077,912 |
| 2014-11-24 | 2014-11-20 | 8.107 | 250,391 | +1,883 | 0.16% | 2,029,891 |
| 2014-11-21 | 2014-11-19 | 7.932 | 248,508 | +2,637 | 0.16% | 1,971,087 |
| 2014-11-18 | 2014-11-14 | 8.553 | 245,871 | +1,884 | 0.16% | 2,102,896 |
| 2014-11-14 | 2014-11-12 | 8.537 | 243,987 | -24,989 | 0.16% | 2,082,896 |
| 2014-11-13 | 2014-11-11 | 8.664 | 268,976 | -2,009 | 0.18% | 2,330,497 |
| 2014-11-12 | 2014-11-10 | 8.855 | 270,985 | -9,418 | 0.18% | 2,399,696 |
| 2014-11-11 | 2014-11-07 | 8.441 | 280,403 | +1,256 | 0.18% | 2,366,980 |
| 2014-11-07 | 2014-11-05 | 8.601 | 279,147 | -3,140 | 0.18% | 2,400,838 |
| 2014-11-04 | 2014-10-31 | 8.202 | 282,287 | +10,172 | 0.18% | 2,315,444 |
| 2014-10-28 | 2014-10-24 | 7.995 | 272,115 | -126 | 0.18% | 2,175,667 |
| 2014-10-27 | 2014-10-23 | 8.043 | 272,241 | +5,023 | 0.18% | 2,189,682 |
| 2014-10-23 | 2014-10-21 | 8.553 | 267,218 | -628 | 0.17% | 2,285,473 |
| 2014-10-17 | 2014-10-15 | 8.967 | 267,846 | -12,683 | 0.18% | 2,401,760 |
| 2014-10-16 | 2014-10-14 | 9.063 | 280,529 | -2,385 | 0.18% | 2,542,296 |
| 2014-10-15 | 2014-10-13 | 8.951 | 282,914 | -628 | 0.19% | 2,532,368 |
| 2014-10-13 | 2014-10-09 | 9.445 | 283,542 | -2,512 | 0.19% | 2,677,986 |
| 2014-10-10 | 2014-10-08 | 9.524 | 286,054 | +13,185 | 0.19% | 2,724,491 |
| 2014-10-08 | 2014-10-06 | 9.493 | 272,869 | -27,249 | 0.18% | 2,590,220 |
| 2014-10-06 | 2014-09-30 | 8.951 | 300,118 | -26,496 | 0.20% | 2,686,362 |
| 2014-09-26 | 2014-09-24 | 8.824 | 326,614 | -18,835 | 0.21% | 2,881,912 |
| 2014-09-25 | 2014-09-23 | 8.824 | 345,449 | -9,418 | 0.23% | 3,048,104 |
| 2014-09-23 | 2014-09-19 | 8.441 | 354,867 | -15,822 | 0.23% | 2,995,557 |
| 2014-09-22 | 2014-09-18 | 8.489 | 370,689 | +132,227 | 0.24% | 3,146,828 |
| 2014-09-18 | 2014-09-16 | 8.218 | 238,462 | +5,023 | 0.16% | 1,959,770 |
| 2014-09-12 | 2014-09-10 | 8.760 | 233,439 | -2,763 | 0.15% | 2,044,901 |
| 2014-09-11 | 2014-09-08 | 8.808 | 236,202 | -1,255 | 0.15% | 2,080,390 |
| 2014-09-10 | 2014-09-05 | 8.840 | 237,457 | -27,626 | 0.16% | 2,099,008 |
| 2014-09-08 | 2014-09-04 | 8.951 | 265,083 | +9,418 | 0.17% | 2,372,763 |
| 2014-09-05 | 2014-09-03 | 8.664 | 255,665 | +25,868 | 0.17% | 2,215,166 |
| 2014-09-04 | 2014-09-02 | 8.537 | 229,797 | +12,180 | 0.15% | 1,961,757 |
| 2014-09-03 | 2014-09-01 | 8.202 | 217,617 | +377 | 0.14% | 1,784,992 |
| 2014-09-02 | 2014-08-29 | 8.107 | 217,240 | -3,391 | 0.14% | 1,761,139 |
| 2014-09-01 | 2014-08-28 | 8.171 | 220,631 | -1,632 | 0.14% | 1,802,686 |
| 2014-08-29 | 2014-08-27 | 8.378 | 222,263 | -1,005 | 0.15% | 1,862,040 |
| 2014-08-27 | 2014-08-25 | 8.489 | 223,268 | -10,422 | 0.15% | 1,895,352 |
| 2014-08-26 | 2014-08-22 | 8.632 | 233,690 | +5,148 | 0.15% | 2,017,323 |
| 2014-08-25 | 2014-08-21 | 8.043 | 228,542 | -3,139 | 0.15% | 1,838,203 |
| 2014-08-22 | 2014-08-20 | 8.075 | 231,681 | +7,534 | 0.15% | 1,870,831 |
| 2014-08-21 | 2014-08-19 | 8.107 | 224,147 | +15,948 | 0.15% | 1,817,134 |
| 2014-08-20 | 2014-08-18 | 8.059 | 208,199 | +3,391 | 0.14% | 1,677,897 |
| 2014-08-19 | 2014-08-15 | 8.234 | 204,808 | +20,342 | 0.13% | 1,686,450 |
| 2014-08-18 | 2014-08-14 | 8.075 | 184,466 | -6,278 | 0.12% | 1,489,568 |
| 2014-08-15 | 2014-08-13 | 8.123 | 190,744 | +12,306 | 0.12% | 1,549,377 |
| 2014-08-13 | 2014-08-11 | 8.091 | 178,438 | -628 | 0.12% | 1,443,734 |
| 2014-08-12 | 2014-08-08 | 8.107 | 179,066 | +2,637 | 0.12% | 1,451,667 |
| 2014-08-11 | 2014-08-07 | 8.202 | 176,429 | +2,511 | 0.12% | 1,447,149 |
| 2014-08-08 | 2014-08-06 | 8.123 | 173,918 | -6,278 | 0.11% | 1,412,703 |
| 2014-08-07 | 2014-08-05 | 8.043 | 180,196 | -15,948 | 0.12% | 1,449,348 |
| 2014-08-06 | 2014-08-04 | 8.011 | 196,144 | -11,301 | 0.13% | 1,571,372 |
| 2014-08-05 | 2014-08-01 | 7.645 | 207,445 | -14,316 | 0.14% | 1,585,917 |
| 2014-08-04 | 2014-07-31 | 7.756 | 221,761 | -21,598 | 0.15% | 1,720,086 |
| 2014-08-01 | 2014-07-30 | 7.693 | 243,359 | +2,511 | 0.16% | 1,872,107 |
| 2014-07-31 | 2014-07-29 | 7.852 | 240,848 | +2,637 | 0.16% | 1,891,151 |
| 2014-07-30 | 2014-07-28 | 7.756 | 238,211 | +36,165 | 0.16% | 1,847,681 |
| 2014-07-28 | 2014-07-24 | 7.534 | 202,046 | +17,204 | 0.13% | 1,522,115 |
| 2014-07-25 | 2014-07-23 | 7.502 | 184,842 | +23,105 | 0.12% | 1,386,621 |
| 2014-07-18 | 2014-07-16 | 7.454 | 161,737 | +753 | 0.11% | 1,205,567 |
| 2014-07-17 | 2014-07-15 | 7.486 | 160,984 | -51,108 | 0.11% | 1,205,082 |
| 2014-07-16 | 2014-07-14 | 7.470 | 212,092 | -33,904 | 0.14% | 1,584,285 |
| 2014-07-15 | 2014-07-11 | 7.295 | 245,996 | -6,404 | 0.16% | 1,794,443 |
| 2014-07-14 | 2014-07-10 | 7.183 | 252,400 | -3,140 | 0.17% | 1,813,018 |
| 2014-07-09 | 2014-07-07 | 7.279 | 255,540 | -3,139 | 0.17% | 1,859,993 |
| 2014-07-08 | 2014-07-04 | 7.247 | 258,679 | -10,422 | 0.17% | 1,874,600 |
| 2014-07-04 | 2014-07-02 | 7.231 | 269,101 | -21,348 | 0.18% | 1,945,841 |
| 2014-07-03 | 2014-06-30 | 6.960 | 290,449 | -3,139 | 0.19% | 2,021,564 |
| 2014-07-02 | 2014-06-27 | 7.040 | 293,588 | +126 | 0.19% | 2,066,792 |
| 2014-06-30 | 2014-06-26 | 7.024 | 293,462 | -15,697 | 0.19% | 2,061,231 |
| 2014-06-27 | 2014-06-25 | 7.072 | 309,159 | -13,185 | 0.20% | 2,186,256 |
| 2014-06-26 | 2014-06-24 | 7.008 | 322,344 | -35,914 | 0.21% | 2,258,959 |
| 2014-06-24 | 2014-06-20 | 7.024 | 358,258 | -753 | 0.23% | 2,516,348 |
| 2014-06-23 | 2014-06-19 | 6.976 | 359,011 | -34,658 | 0.24% | 2,504,482 |
| 2014-06-19 | 2014-06-17 | 7.247 | 393,669 | +13,938 | 0.26% | 2,852,849 |
| 2014-06-18 | 2014-06-16 | 7.549 | 379,731 | -37,546 | 0.25% | 2,866,755 |
| 2014-06-17 | 2014-06-13 | 7.358 | 417,277 | +31,017 | 0.27% | 3,070,454 |
| 2014-06-16 | 2014-06-12 | 7.295 | 386,260 | +12,808 | 0.25% | 2,817,613 |
| 2014-06-13 | 2014-06-11 | 7.815 | 373,452 | -9,418 | 0.24% | 2,918,420 |
| 2014-06-12 | 2014-06-10 | 7.665 | 382,870 | +22,900 | 0.25% | 2,934,603 |
| 2014-06-10 | 2014-06-06 | 7.615 | 359,970 | +21,005 | 0.25% | 2,741,087 |
| 2014-06-06 | 2014-06-04 | 7.598 | 338,965 | +38,530 | 0.23% | 2,575,490 |
| 2014-06-05 | 2014-06-03 | 7.665 | 300,435 | +7,322 | 0.21% | 2,302,760 |
| 2014-06-04 | 2014-05-30 | 7.665 | 293,113 | -3,241 | 0.20% | 2,246,638 |
| 2014-06-03 | 2014-05-29 | 7.282 | 296,354 | +18,485 | 0.20% | 2,157,906 |
| 2014-05-30 | 2014-05-28 | 7.332 | 277,869 | -70,938 | 0.19% | 2,037,197 |
| 2014-05-29 | 2014-05-27 | 7.248 | 348,807 | +7,202 | 0.24% | 2,528,219 |
| 2014-05-28 | 2014-05-26 | 7.315 | 341,605 | +14,883 | 0.23% | 2,498,785 |
| 2014-05-27 | 2014-05-23 | 7.298 | 326,722 | +6,122 | 0.22% | 2,384,475 |
| 2014-05-26 | 2014-05-22 | 7.282 | 320,600 | +6,482 | 0.22% | 2,334,453 |
| 2014-05-23 | 2014-05-21 | 7.315 | 314,118 | +10,082 | 0.22% | 2,297,723 |
| 2014-05-22 | 2014-05-20 | 7.315 | 304,036 | +5,521 | 0.21% | 2,223,974 |
| 2014-05-21 | 2014-05-19 | 7.198 | 298,515 | -6,841 | 0.20% | 2,148,771 |
| 2014-05-20 | 2014-05-16 | 7.265 | 305,356 | +3,000 | 0.21% | 2,218,366 |
| 2014-05-16 | 2014-05-14 | 7.315 | 302,356 | +3,601 | 0.21% | 2,211,685 |
| 2014-05-13 | 2014-05-09 | 6.915 | 298,755 | -6,001 | 0.20% | 2,065,872 |
| 2014-05-12 | 2014-05-08 | 7.032 | 304,756 | -4,561 | 0.21% | 2,142,915 |
| 2014-05-02 | 2014-04-29 | 7.148 | 309,317 | -6,362 | 0.21% | 2,211,064 |
| 2014-04-30 | 2014-04-28 | 7.082 | 315,679 | -12,003 | 0.22% | 2,235,501 |
| 2014-04-28 | 2014-04-24 | 7.348 | 327,682 | +9,002 | 0.22% | 2,407,861 |
| 2014-04-23 | 2014-04-17 | 7.082 | 318,680 | +3,241 | 0.22% | 2,256,753 |
| 2014-04-22 | 2014-04-16 | 7.098 | 315,439 | +82,701 | 0.22% | 2,239,057 |
| 2014-04-17 | 2014-04-15 | 7.248 | 232,738 | +56,174 | 0.16% | 1,686,929 |
| 2014-04-16 | 2014-04-14 | 7.315 | 176,564 | -18,125 | 0.12% | 1,291,537 |
| 2014-04-15 | 2014-04-11 | 7.581 | 194,689 | +37,570 | 0.13% | 1,476,023 |
| 2014-04-14 | 2014-04-10 | 8.031 | 157,119 | +76,219 | 0.11% | 1,261,874 |
| 2014-04-11 | 2014-04-09 | 7.398 | 80,900 | +3,601 | 0.06% | 598,510 |
| 2014-04-10 | 2014-04-08 | 7.315 | 77,299 | +3,240 | 0.05% | 565,430 |
| 2014-04-09 | 2014-04-07 | 7.298 | 74,059 | -2,400 | 0.05% | 540,496 |
| 2014-04-08 | 2014-04-04 | 7.398 | 76,459 | -2,521 | 0.05% | 565,655 |
| 2014-04-07 | 2014-04-03 | 7.365 | 78,980 | -4,801 | 0.05% | 581,674 |
| 2014-04-04 | 2014-04-02 | 7.381 | 83,781 | +2,401 | 0.06% | 618,429 |
| 2014-03-31 | 2014-03-27 | 7.315 | 81,380 | +8,882 | 0.06% | 595,282 |
| 2014-03-27 | 2014-03-25 | 7.315 | 72,498 | -3,001 | 0.05% | 530,311 |
| 2014-03-26 | 2014-03-24 | 7.381 | 75,499 | -3,001 | 0.05% | 557,295 |
| 2014-03-25 | 2014-03-21 | 7.265 | 78,500 | -3,000 | 0.05% | 570,291 |
| 2014-03-19 | 2014-03-17 | 7.048 | 81,500 | -8,162 | 0.06% | 574,431 |
| 2014-03-18 | 2014-03-14 | 7.048 | 89,662 | -24,006 | 0.06% | 631,959 |
| 2014-03-13 | 2014-03-11 | 7.065 | 113,668 | +2,400 | 0.08% | 803,053 |
| 2014-03-12 | 2014-03-10 | 7.032 | 111,268 | -18,004 | 0.08% | 782,389 |
| 2014-03-10 | 2014-03-06 | 7.531 | 129,272 | -15,964 | 0.09% | 973,606 |
| 2014-03-07 | 2014-03-05 | 7.581 | 145,236 | +240 | 0.10% | 1,101,098 |
| 2014-03-05 | 2014-03-03 | 7.598 | 144,996 | -4,801 | 0.10% | 1,101,694 |
| 2014-03-03 | 2014-02-27 | 7.648 | 149,797 | +3,240 | 0.10% | 1,145,661 |
| 2014-02-28 | 2014-02-26 | 7.631 | 146,557 | +16,925 | 0.10% | 1,118,439 |
| 2014-02-27 | 2014-02-25 | 7.731 | 129,632 | -9,603 | 0.09% | 1,002,237 |
| 2014-02-25 | 2014-02-21 | 7.981 | 139,235 | +2,401 | 0.10% | 1,111,282 |
| 2014-02-24 | 2014-02-20 | 8.015 | 136,834 | +6,241 | 0.09% | 1,096,679 |
| 2014-02-21 | 2014-02-19 | 8.115 | 130,593 | -6,961 | 0.09% | 1,059,715 |
| 2014-02-20 | 2014-02-18 | 7.931 | 137,554 | +19,084 | 0.09% | 1,090,989 |
| 2014-02-19 | 2014-02-17 | 7.965 | 118,470 | -6,001 | 0.08% | 943,575 |
| 2014-02-17 | 2014-02-13 | 7.715 | 124,471 | +8,642 | 0.09% | 960,261 |
| 2014-02-14 | 2014-02-12 | 7.998 | 115,829 | +720 | 0.08% | 926,400 |
| 2014-02-13 | 2014-02-11 | 7.965 | 115,109 | -6,001 | 0.08% | 916,806 |
| 2014-02-12 | 2014-02-10 | 7.798 | 121,110 | +6,001 | 0.08% | 944,422 |
| 2014-02-11 | 2014-02-07 | 7.848 | 115,109 | -2,640 | 0.08% | 903,380 |
| 2014-02-10 | 2014-02-06 | 7.798 | 117,749 | -9,003 | 0.08% | 918,213 |
| 2014-02-07 | 2014-02-05 | 7.581 | 126,752 | +3,001 | 0.09% | 960,963 |
| 2014-02-06 | 2014-02-04 | 7.648 | 123,751 | -13,803 | 0.08% | 946,459 |
| 2014-02-04 | 2014-01-28 | 7.681 | 137,554 | +16,804 | 0.09% | 1,056,609 |
| 2014-01-29 | 2014-01-27 | 7.748 | 120,750 | -38,530 | 0.08% | 935,579 |
| 2014-01-28 | 2014-01-24 | 7.948 | 159,280 | -4,081 | 0.11% | 1,265,960 |
| 2014-01-27 | 2014-01-23 | 7.981 | 163,361 | -3,001 | 0.11% | 1,303,839 |
| 2014-01-24 | 2014-01-22 | 8.048 | 166,362 | -6,601 | 0.11% | 1,338,880 |
| 2014-01-23 | 2014-01-21 | 8.031 | 172,963 | -15,004 | 0.12% | 1,389,122 |
| 2014-01-22 | 2014-01-20 | 7.881 | 187,967 | -57,614 | 0.13% | 1,481,436 |
| 2014-01-21 | 2014-01-17 | 7.915 | 245,581 | -4,922 | 0.17% | 1,943,697 |
| 2014-01-20 | 2014-01-16 | 7.898 | 250,503 | -2,400 | 0.17% | 1,978,479 |
| 2014-01-17 | 2014-01-15 | 7.765 | 252,903 | -5,642 | 0.17% | 1,963,723 |
| 2014-01-16 | 2014-01-14 | 7.715 | 258,545 | +3,001 | 0.18% | 1,994,607 |
| 2014-01-14 | 2014-01-10 | 7.915 | 255,544 | -10,923 | 0.18% | 2,022,551 |
| 2014-01-13 | 2014-01-09 | 7.948 | 266,467 | +12,964 | 0.18% | 2,117,883 |
| 2014-01-10 | 2014-01-08 | 8.181 | 253,503 | +23,406 | 0.17% | 2,073,981 |
| 2014-01-09 | 2014-01-07 | 8.448 | 230,097 | +3,120 | 0.16% | 1,943,834 |
| 2014-01-08 | 2014-01-06 | 8.748 | 226,977 | -3,000 | 0.16% | 1,985,553 |
| 2014-01-06 | 2014-01-02 | 8.548 | 229,977 | -3,721 | 0.16% | 1,965,812 |
| 2014-01-03 | 2013-12-31 | 8.898 | 233,698 | -3,121 | 0.16% | 2,079,393 |
| 2014-01-02 | 2013-12-27 | 8.714 | 236,819 | +9,482 | 0.16% | 2,063,757 |
| 2013-12-30 | 2013-12-24 | 8.964 | 227,337 | -3,121 | 0.16% | 2,037,946 |
| 2013-12-27 | 2013-12-20 | 8.898 | 230,458 | +120 | 0.16% | 2,050,564 |
| 2013-12-23 | 2013-12-19 | 9.031 | 230,338 | -11,762 | 0.16% | 2,080,200 |
| 2013-12-20 | 2013-12-18 | 9.198 | 242,100 | -3,001 | 0.17% | 2,226,764 |
| 2013-12-19 | 2013-12-17 | 9.031 | 245,101 | -2,641 | 0.17% | 2,213,526 |
| 2013-12-18 | 2013-12-16 | 9.014 | 247,742 | +6,722 | 0.17% | 2,233,249 |
| 2013-12-17 | 2013-12-13 | 9.181 | 241,020 | -15,004 | 0.17% | 2,212,814 |
| 2013-12-16 | 2013-12-12 | 8.781 | 256,024 | -4,201 | 0.18% | 2,248,182 |
| 2013-12-13 | 2013-12-11 | 8.648 | 260,225 | -14,284 | 0.18% | 2,250,384 |
| 2013-12-12 | 2013-12-10 | 9.064 | 274,509 | +3,121 | 0.19% | 2,488,260 |
| 2013-12-11 | 2013-12-09 | 9.198 | 271,388 | +14,644 | 0.19% | 2,496,146 |
| 2013-12-10 | 2013-12-06 | 9.698 | 256,744 | +4,921 | 0.18% | 2,489,795 |
| 2013-12-06 | 2013-12-04 | 9.814 | 251,823 | -8,522 | 0.17% | 2,471,445 |
| 2013-12-05 | 2013-12-03 | 9.648 | 260,345 | -9,362 | 0.18% | 2,511,702 |
| 2013-12-04 | 2013-12-02 | 9.231 | 269,707 | +3,120 | 0.18% | 2,489,672 |
| 2013-12-03 | 2013-11-29 | 9.314 | 266,587 | +6,722 | 0.18% | 2,483,082 |
| 2013-12-02 | 2013-11-28 | 9.348 | 259,865 | -5,401 | 0.18% | 2,429,131 |
| 2013-11-29 | 2013-11-27 | 8.781 | 265,266 | -7,682 | 0.18% | 2,329,338 |
| 2013-11-28 | 2013-11-26 | 8.298 | 272,948 | -3,001 | 0.19% | 2,264,902 |
| 2013-11-27 | 2013-11-25 | 8.465 | 275,949 | +7,082 | 0.19% | 2,335,784 |
| 2013-11-26 | 2013-11-22 | 8.465 | 268,867 | -9,603 | 0.18% | 2,275,839 |
| 2013-11-25 | 2013-11-21 | 8.481 | 278,470 | +10,203 | 0.19% | 2,361,764 |
| 2013-11-22 | 2013-11-20 | 8.398 | 268,267 | +14,043 | 0.18% | 2,252,880 |
| 2013-11-21 | 2013-11-19 | 8.181 | 254,224 | +3,481 | 0.17% | 2,079,880 |
| 2013-11-20 | 2013-11-18 | 8.298 | 250,743 | -12,003 | 0.17% | 2,080,647 |
| 2013-11-19 | 2013-11-15 | 7.931 | 262,746 | -2,400 | 0.18% | 2,083,931 |
| 2013-11-18 | 2013-11-14 | 7.798 | 265,146 | -6,002 | 0.18% | 2,067,622 |
| 2013-11-13 | 2013-11-11 | 7.881 | 271,148 | -3,000 | 0.19% | 2,137,016 |
| 2013-11-12 | 2013-11-08 | 7.815 | 274,148 | +4,801 | 0.19% | 2,142,388 |
| 2013-11-08 | 2013-11-06 | 7.948 | 269,347 | -9,003 | 0.18% | 2,140,774 |
| 2013-11-06 | 2013-11-04 | 7.931 | 278,350 | -9,002 | 0.19% | 2,207,692 |
| 2013-11-05 | 2013-11-01 | 7.865 | 287,352 | -9,002 | 0.20% | 2,259,938 |
| 2013-11-04 | 2013-10-31 | 7.798 | 296,354 | -3,001 | 0.20% | 2,310,984 |
| 2013-11-01 | 2013-10-30 | 7.748 | 299,355 | -12,003 | 0.21% | 2,319,422 |
| 2013-10-31 | 2013-10-29 | 7.765 | 311,358 | -3,481 | 0.21% | 2,417,610 |
| 2013-10-30 | 2013-10-28 | 7.798 | 314,839 | -17,884 | 0.22% | 2,455,131 |
| 2013-10-29 | 2013-10-25 | 7.765 | 332,723 | -3,601 | 0.23% | 2,583,503 |
| 2013-10-28 | 2013-10-24 | 7.798 | 336,324 | +2,401 | 0.23% | 2,622,672 |
| 2013-10-25 | 2013-10-23 | 7.848 | 333,923 | -74,539 | 0.23% | 2,620,641 |
| 2013-10-24 | 2013-10-22 | 8.081 | 408,462 | -30,608 | 0.28% | 3,300,910 |
| 2013-10-23 | 2013-10-21 | 7.998 | 439,070 | +12,003 | 0.30% | 3,511,682 |
| 2013-10-22 | 2013-10-18 | 7.915 | 427,067 | +6,002 | 0.29% | 3,380,102 |
| 2013-10-18 | 2013-10-16 | 7.815 | 421,065 | +27,727 | 0.29% | 3,290,502 |
| 2013-10-17 | 2013-10-15 | 7.831 | 393,338 | +45,011 | 0.27% | 3,080,378 |
| 2013-10-16 | 2013-10-11 | 8.015 | 348,327 | -3,001 | 0.24% | 2,791,724 |
| 2013-10-11 | 2013-10-09 | 7.831 | 351,328 | -41,650 | 0.24% | 2,751,382 |
| 2013-09-30 | 2013-09-26 | 7.948 | 392,978 | +3,361 | 0.27% | 3,123,395 |
| 2013-09-27 | 2013-09-25 | 7.981 | 389,617 | -3,601 | 0.27% | 3,109,665 |
| 2013-09-26 | 2013-09-24 | 7.931 | 393,218 | -8,522 | 0.27% | 3,118,750 |
| 2013-09-25 | 2013-09-23 | 8.181 | 401,740 | -12,003 | 0.28% | 3,286,751 |
| 2013-09-24 | 2013-09-19 | 8.231 | 413,743 | -6,002 | 0.28% | 3,405,633 |
| 2013-09-23 | 2013-09-18 | 8.165 | 419,745 | +11,763 | 0.29% | 3,427,061 |
| 2013-09-19 | 2013-09-17 | 8.131 | 407,982 | +12,723 | 0.28% | 3,317,425 |
| 2013-09-18 | 2013-09-16 | 8.281 | 395,259 | +7,442 | 0.27% | 3,273,244 |
| 2013-09-17 | 2013-09-13 | 8.698 | 387,817 | +4,081 | 0.27% | 3,373,165 |
| 2013-09-16 | 2013-09-12 | 8.848 | 383,736 | +9,603 | 0.26% | 3,395,215 |
| 2013-09-13 | 2013-09-11 | 8.714 | 374,133 | -21,126 | 0.26% | 3,260,378 |
| 2013-09-12 | 2013-09-10 | 8.748 | 395,259 | +67,337 | 0.27% | 3,457,652 |
| 2013-09-05 | 2013-09-03 | 8.298 | 327,922 | -3,121 | 0.22% | 2,721,073 |
| 2013-09-04 | 2013-09-02 | 8.098 | 331,043 | +120 | 0.23% | 2,680,778 |
| 2013-09-02 | 2013-08-29 | 8.115 | 330,923 | +3,241 | 0.23% | 2,685,321 |
| 2013-08-30 | 2013-08-28 | 8.115 | 327,682 | -25,806 | 0.22% | 2,659,021 |
| 2013-08-29 | 2013-08-27 | 8.315 | 353,488 | +16,804 | 0.24% | 2,939,107 |
| 2013-08-28 | 2013-08-26 | 8.231 | 336,684 | +6,482 | 0.23% | 2,771,339 |
| 2013-08-27 | 2013-08-23 | 8.498 | 330,202 | -6,242 | 0.23% | 2,806,016 |
| 2013-08-26 | 2013-08-22 | 8.481 | 336,444 | -3,121 | 0.23% | 2,853,454 |
| 2013-08-23 | 2013-08-21 | 8.281 | 339,565 | +480 | 0.23% | 2,812,027 |
| 2013-08-22 | 2013-08-20 | 8.181 | 339,085 | -13,323 | 0.23% | 2,774,152 |
| 2013-08-21 | 2013-08-19 | 8.665 | 352,408 | +18,004 | 0.24% | 3,053,440 |
| 2013-08-20 | 2013-08-16 | 8.665 | 334,404 | +721 | 0.23% | 2,897,444 |
| 2013-08-16 | 2013-08-13 | 8.748 | 333,683 | +51,613 | 0.23% | 2,918,997 |
| 2013-08-15 | 2013-08-12 | 8.681 | 282,070 | -13,324 | 0.19% | 2,448,696 |
| 2013-08-13 | 2013-08-09 | 8.181 | 295,394 | -16,084 | 0.20% | 2,416,704 |
| 2013-08-07 | 2013-08-05 | 7.531 | 311,478 | +3,241 | 0.21% | 2,345,881 |
| 2013-08-06 | 2013-08-02 | 7.548 | 308,237 | +22,686 | 0.21% | 2,326,608 |
| 2013-08-05 | 2013-08-01 | 7.515 | 285,551 | +6,481 | 0.20% | 2,145,855 |
| 2013-08-02 | 2013-07-31 | 7.481 | 279,070 | +19,565 | 0.19% | 2,087,852 |
| 2013-08-01 | 2013-07-30 | 7.548 | 259,505 | +38,650 | 0.18% | 1,958,773 |
| 2013-07-31 | 2013-07-29 | 7.848 | 220,855 | +3,361 | 0.15% | 1,733,279 |
| 2013-07-30 | 2013-07-26 | 8.081 | 217,494 | -3,601 | 0.15% | 1,757,637 |
| 2013-07-29 | 2013-07-25 | 8.165 | 221,095 | +23,766 | 0.15% | 1,805,158 |
| 2013-07-26 | 2013-07-24 | 8.115 | 197,329 | +6,601 | 0.14% | 1,601,254 |
| 2013-07-25 | 2013-07-23 | 8.131 | 190,728 | +16,564 | 0.13% | 1,550,867 |
| 2013-07-24 | 2013-07-22 | 7.865 | 174,164 | +4,442 | 0.12% | 1,369,748 |
| 2013-07-22 | 2013-07-18 | 7.965 | 169,722 | +5,641 | 0.12% | 1,351,781 |
| 2013-07-19 | 2013-07-17 | 8.031 | 164,081 | +6,362 | 0.11% | 1,317,788 |
| 2013-07-18 | 2013-07-16 | 7.965 | 157,719 | +9,002 | 0.11% | 1,256,181 |
| 2013-07-17 | 2013-07-15 | 8.148 | 148,717 | +3,001 | 0.10% | 1,211,741 |
| 2013-07-15 | 2013-07-11 | 8.231 | 145,716 | +4,801 | 0.10% | 1,199,429 |
| 2013-07-12 | 2013-07-10 | 7.915 | 140,915 | +9,242 | 0.10% | 1,115,298 |
| 2013-07-11 | 2013-07-09 | 8.148 | 131,673 | +4,201 | 0.09% | 1,072,867 |
| 2013-07-10 | 2013-07-08 | 8.415 | 127,472 | +3,001 | 0.09% | 1,072,621 |
| 2013-07-08 | 2013-07-04 | 8.998 | 124,471 | -2,521 | 0.09% | 1,119,959 |
| 2013-07-05 | 2013-07-03 | 8.714 | 126,992 | +3,001 | 0.09% | 1,106,670 |
| 2013-07-02 | 2013-06-27 | 9.264 | 123,991 | -3,601 | 0.08% | 1,148,696 |
| 2013-06-27 | 2013-06-25 | 8.898 | 127,592 | +9,002 | 0.09% | 1,135,285 |
| 2013-06-26 | 2013-06-24 | 9.098 | 118,590 | +7,202 | 0.08% | 1,078,899 |
| 2013-06-25 | 2013-06-21 | 9.531 | 111,388 | +2,401 | 0.08% | 1,061,634 |
| 2013-06-24 | 2013-06-20 | 9.748 | 108,987 | -55,094 | 0.07% | 1,062,358 |
| 2013-06-21 | 2013-06-19 | 9.831 | 164,081 | -2,401 | 0.11% | 1,613,060 |
| 2013-06-19 | 2013-06-17 | 9.948 | 166,482 | +240 | 0.11% | 1,656,082 |
| 2013-06-13 | 2013-06-10 | 12.195 | 166,242 | -16,924 | 0.11% | 2,027,292 |
| 2013-06-11 | 2013-06-07 | 12.195 | 183,166 | +5,439 | 0.13% | 2,233,677 |
| 2013-06-06 | 2013-06-04 | 12.424 | 177,727 | -20,201 | 0.13% | 2,208,065 |
| 2013-06-05 | 2013-06-03 | 12.248 | 197,928 | -2,383 | 0.14% | 2,424,161 |
| 2013-06-04 | 2013-05-31 | 12.124 | 200,311 | +19,747 | 0.15% | 2,428,637 |
| 2013-05-31 | 2013-05-29 | 13.146 | 180,564 | -1,702 | 0.13% | 2,373,774 |
| 2013-05-30 | 2013-05-28 | 13.340 | 182,266 | -19,748 | 0.13% | 2,431,481 |
| 2013-05-28 | 2013-05-24 | 12.970 | 202,014 | +5,221 | 0.15% | 2,620,165 |
| 2013-05-27 | 2013-05-23 | 13.323 | 196,793 | -18,953 | 0.14% | 2,621,808 |
| 2013-05-23 | 2013-05-21 | 13.710 | 215,746 | -31,437 | 0.16% | 2,957,956 |
| 2013-05-22 | 2013-05-20 | 13.076 | 247,183 | -2,837 | 0.18% | 3,232,153 |
| 2013-05-21 | 2013-05-16 | 12.741 | 250,020 | -8,966 | 0.18% | 3,185,536 |
| 2013-05-20 | 2013-05-15 | 12.847 | 258,986 | -12,143 | 0.19% | 3,327,156 |
| 2013-05-15 | 2013-05-13 | 12.829 | 271,129 | -108,611 | 0.20% | 3,478,378 |
| 2013-05-14 | 2013-05-10 | 12.900 | 379,740 | -59,583 | 0.28% | 4,898,542 |
| 2013-05-13 | 2013-05-09 | 11.895 | 439,323 | -13,278 | 0.32% | 5,225,852 |
| 2013-05-10 | 2013-05-08 | 11.701 | 452,601 | -9,533 | 0.33% | 5,296,061 |
| 2013-05-09 | 2013-05-07 | 11.455 | 462,134 | +88,976 | 0.33% | 5,293,595 |
| 2013-05-08 | 2013-05-06 | 11.049 | 373,158 | +5,107 | 0.27% | 4,123,155 |
| 2013-05-07 | 2013-05-03 | 10.362 | 368,051 | +4,540 | 0.27% | 3,813,772 |
| 2013-05-06 | 2013-05-02 | 10.362 | 363,511 | -53,341 | 0.26% | 3,766,728 |
| 2013-05-03 | 2013-04-30 | 10.697 | 416,852 | +4,767 | 0.30% | 4,459,026 |
| 2013-05-02 | 2013-04-29 | 10.856 | 412,085 | +567 | 0.30% | 4,473,392 |
| 2013-04-30 | 2013-04-26 | 11.384 | 411,518 | +2,611 | 0.30% | 4,684,797 |
| 2013-04-29 | 2013-04-25 | 11.842 | 408,907 | -12,598 | 0.30% | 4,842,429 |
| 2013-04-26 | 2013-04-24 | 12.019 | 421,505 | -4,085 | 0.31% | 5,065,899 |
| 2013-04-25 | 2013-04-23 | 11.719 | 425,590 | -6,129 | 0.31% | 4,987,495 |
| 2013-04-24 | 2013-04-22 | 11.719 | 431,719 | -39,608 | 0.31% | 5,059,321 |
| 2013-04-23 | 2013-04-19 | 11.842 | 471,327 | -4,426 | 0.34% | 5,581,629 |
| 2013-04-22 | 2013-04-18 | 11.455 | 475,753 | +14,867 | 0.34% | 5,449,596 |
| 2013-04-19 | 2013-04-17 | 11.631 | 460,886 | +70,364 | 0.33% | 5,360,519 |
| 2013-04-18 | 2013-04-16 | 11.878 | 390,522 | +40,743 | 0.28% | 4,638,471 |
| 2013-04-17 | 2013-04-15 | 12.283 | 349,779 | +8,626 | 0.25% | 4,296,313 |
| 2013-04-16 | 2013-04-12 | 12.671 | 341,153 | +29,507 | 0.25% | 4,322,624 |
| 2013-04-15 | 2013-04-11 | 12.741 | 311,646 | +1,703 | 0.23% | 3,970,720 |
| 2013-04-12 | 2013-04-10 | 12.794 | 309,943 | -1,135 | 0.22% | 3,965,408 |
| 2013-04-11 | 2013-04-09 | 12.741 | 311,078 | +52,546 | 0.23% | 3,963,483 |
| 2013-04-10 | 2013-04-08 | 12.829 | 258,532 | +29,167 | 0.19% | 3,316,768 |
| 2013-04-09 | 2013-04-05 | 13.252 | 229,365 | +10,782 | 0.17% | 3,039,586 |
| 2013-04-05 | 2013-04-02 | 13.569 | 218,583 | +69,570 | 0.16% | 2,966,037 |
| 2013-04-03 | 2013-03-28 | 14.415 | 149,013 | +10,214 | 0.11% | 2,148,062 |
| 2013-04-02 | 2013-03-27 | 14.715 | 138,799 | +18,726 | 0.10% | 2,042,407 |
| 2013-03-28 | 2013-03-26 | 14.803 | 120,073 | +8,852 | 0.09% | 1,777,436 |
| 2013-03-27 | 2013-03-25 | 15.208 | 111,221 | +4,086 | 0.08% | 1,691,481 |
| 2013-03-26 | 2013-03-22 | 15.843 | 107,135 | +54,702 | 0.08% | 1,697,307 |
| 2013-03-25 | 2013-03-21 | 15.455 | 52,433 | +3,972 | 0.04% | 810,352 |
| 2013-03-22 | 2013-03-20 | 15.790 | 48,461 | +42,786 | 0.04% | 765,191 |
| 2013-03-15 | 2013-03-13 | 15.155 | 5,675 | -227 | 0.00% | 86,007 |
| 2013-03-06 | 2013-03-04 | 16.072 | 5,902 | -1,929 | 0.00% | 94,856 |
| 2013-02-28 | 2013-02-26 | 16.389 | 7,831 | -62,420 | 0.01% | 128,342 |
| 2013-02-27 | 2013-02-25 | 17.112 | 70,251 | -21,563 | 0.05% | 1,202,102 |
| 2013-02-14 | 2013-02-07 | 18.257 | 91,814 | -17,024 | 0.07% | 1,676,247 |
| 2013-02-06 | 2013-02-04 | 18.504 | 108,838 | -340 | 0.08% | 2,013,906 |
| 2013-02-05 | 2013-02-01 | 18.468 | 109,178 | -8,058 | 0.08% | 2,016,350 |
| 2013-02-01 | 2013-01-30 | 18.821 | 117,236 | -4,086 | 0.08% | 2,206,488 |
| 2013-01-31 | 2013-01-29 | 18.327 | 121,322 | +4,653 | 0.09% | 2,223,526 |
| 2013-01-29 | 2013-01-25 | 18.151 | 116,669 | -45,169 | 0.08% | 2,117,689 |
| 2013-01-28 | 2013-01-24 | 18.680 | 161,838 | -40,403 | 0.12% | 3,023,123 |
| 2013-01-24 | 2013-01-22 | 19.385 | 202,241 | -94,878 | 0.15% | 3,920,408 |
| 2013-01-23 | 2013-01-21 | 19.596 | 297,119 | +12,257 | 0.22% | 5,822,435 |
| 2013-01-22 | 2013-01-18 | 20.054 | 284,862 | +65,938 | 0.21% | 5,712,763 |
| 2013-01-21 | 2013-01-17 | 20.125 | 218,924 | -28,259 | 0.16% | 4,405,842 |
| 2013-01-18 | 2013-01-16 | 20.795 | 247,183 | +35,523 | 0.18% | 5,140,082 |
| 2013-01-15 | 2013-01-11 | 21.288 | 211,660 | -51,866 | 0.15% | 4,505,833 |
| 2013-01-14 | 2013-01-10 | 20.830 | 263,526 | -22,811 | 0.19% | 5,489,216 |
| 2013-01-11 | 2013-01-09 | 20.759 | 286,337 | +36,998 | 0.21% | 5,944,183 |
| 2013-01-10 | 2013-01-08 | 19.279 | 249,339 | -133,579 | 0.18% | 4,807,031 |
| 2013-01-09 | 2013-01-07 | 19.279 | 382,918 | +145,155 | 0.28% | 7,382,314 |
| 2013-01-08 | 2013-01-04 | 18.750 | 237,763 | +2,837 | 0.17% | 4,458,156 |
| 2013-01-07 | 2013-01-03 | 18.962 | 234,926 | +62,987 | 0.17% | 4,454,642 |
| 2013-01-04 | 2013-01-02 | 17.834 | 171,939 | +3,292 | 0.12% | 3,066,368 |
| 2013-01-03 | 2012-12-31 | 17.446 | 168,647 | +2,610 | 0.12% | 2,942,275 |
| 2012-12-28 | 2012-12-24 | 17.446 | 166,037 | -681 | 0.12% | 2,896,740 |
| 2012-12-27 | 2012-12-20 | 17.587 | 166,718 | +2,156 | 0.12% | 2,932,125 |
| 2012-12-21 | 2012-12-19 | 17.605 | 164,562 | -5,674 | 0.12% | 2,897,106 |
| 2012-12-20 | 2012-12-18 | 17.446 | 170,236 | -1,703 | 0.12% | 2,969,997 |
| 2012-12-13 | 2012-12-11 | 17.446 | 171,939 | -1,134 | 0.12% | 2,999,708 |
| 2012-12-12 | 2012-12-10 | 17.623 | 173,073 | -1,135 | 0.13% | 3,049,992 |
| 2012-12-10 | 2012-12-06 | 16.706 | 174,208 | -2,951 | 0.13% | 2,910,354 |
| 2012-12-07 | 2012-12-05 | 16.689 | 177,159 | 0.13% | 2,956,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy