History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.540 | 442,600 | +0 | 0.18% | 9,976,204 |
| 2025-10-13 | 2025-10-09 | 23.100 | 442,600 | +0 | 0.18% | 10,224,060 |
| 2025-10-10 | 2025-10-08 | 23.700 | 442,600 | +0 | 0.18% | 10,489,620 |
| 2025-10-09 | 2025-10-06 | 24.100 | 442,600 | +0 | 0.18% | 10,666,660 |
| 2025-10-08 | 2025-10-03 | 24.220 | 442,600 | +0 | 0.18% | 10,719,772 |
| 2025-10-06 | 2025-10-02 | 24.360 | 442,600 | +400 | 0.18% | 10,781,736 |
| 2025-10-03 | 2025-09-30 | 23.460 | 442,200 | +200 | 0.18% | 10,374,012 |
| 2025-09-29 | 2025-09-25 | 24.320 | 442,000 | +2,400 | 0.18% | 10,749,440 |
| 2025-09-26 | 2025-09-24 | 25.360 | 439,600 | +2,600 | 0.18% | 11,148,256 |
| 2025-09-24 | 2025-09-22 | 23.480 | 437,000 | +600 | 0.18% | 10,260,760 |
| 2025-09-23 | 2025-09-19 | 23.520 | 436,400 | +4,200 | 0.18% | 10,264,128 |
| 2025-09-22 | 2025-09-18 | 21.520 | 432,200 | -21,800 | 0.18% | 9,300,944 |
| 2025-09-18 | 2025-09-16 | 20.980 | 454,000 | +1,800 | 0.19% | 9,524,920 |
| 2025-09-16 | 2025-09-12 | 20.500 | 452,200 | +3,400 | 0.19% | 9,270,100 |
| 2025-09-15 | 2025-09-11 | 20.480 | 448,800 | +2,000 | 0.18% | 9,191,424 |
| 2025-09-11 | 2025-09-09 | 19.870 | 446,800 | -27,600 | 0.18% | 8,877,916 |
| 2025-09-10 | 2025-09-08 | 18.750 | 474,400 | +35,600 | 0.20% | 8,895,000 |
| 2025-09-09 | 2025-09-05 | 18.550 | 438,800 | +10,400 | 0.18% | 8,139,740 |
| 2025-09-08 | 2025-09-04 | 17.680 | 428,400 | +5,000 | 0.18% | 7,574,112 |
| 2025-09-04 | 2025-09-02 | 17.800 | 423,400 | +600 | 0.17% | 7,536,520 |
| 2025-09-03 | 2025-09-01 | 18.400 | 422,800 | -33,400 | 0.17% | 7,779,520 |
| 2025-09-02 | 2025-08-29 | 18.100 | 456,200 | -19,800 | 0.19% | 8,257,220 |
| 2025-09-01 | 2025-08-28 | 16.520 | 476,000 | +74,200 | 0.20% | 7,863,520 |
| 2025-08-25 | 2025-08-21 | 16.550 | 401,800 | +10,000 | 0.17% | 6,649,790 |
| 2025-08-22 | 2025-08-20 | 16.740 | 391,800 | +5,000 | 0.16% | 6,558,732 |
| 2025-08-21 | 2025-08-19 | 15.860 | 386,800 | +5,000 | 0.16% | 6,134,648 |
| 2025-08-18 | 2025-08-14 | 16.150 | 381,800 | +222,200 | 0.16% | 6,166,070 |
| 2025-08-05 | 2025-08-01 | 15.280 | 159,600 | -6,000 | 0.07% | 2,438,688 |
| 2025-08-01 | 2025-07-30 | 15.220 | 165,600 | +3,000 | 0.07% | 2,520,432 |
| 2025-07-30 | 2025-07-28 | 15.460 | 162,600 | +10,000 | 0.07% | 2,513,796 |
| 2025-07-29 | 2025-07-25 | 16.160 | 152,600 | -1,000 | 0.06% | 2,466,016 |
| 2025-07-28 | 2025-07-24 | 16.260 | 153,600 | -3,200 | 0.06% | 2,497,536 |
| 2025-07-16 | 2025-07-14 | 15.300 | 156,800 | +3,200 | 0.06% | 2,399,040 |
| 2025-07-09 | 2025-07-07 | 14.180 | 153,600 | +3,000 | 0.06% | 2,178,048 |
| 2025-07-08 | 2025-07-04 | 14.080 | 150,600 | +1,600 | 0.06% | 2,120,448 |
| 2025-07-07 | 2025-07-03 | 14.740 | 149,000 | -2,000 | 0.06% | 2,196,260 |
| 2025-07-02 | 2025-06-27 | 15.060 | 151,000 | -800 | 0.06% | 2,274,060 |
| 2025-06-26 | 2025-06-24 | 15.180 | 151,800 | +2,000 | 0.06% | 2,304,324 |
| 2025-06-25 | 2025-06-23 | 17.382 | 149,800 | -1,000 | 0.06% | 2,603,868 |
| 2025-06-24 | 2025-06-20 | 17.079 | 150,800 | +15,167 | 0.06% | 2,575,550 |
| 2025-06-23 | 2025-06-19 | 17.058 | 135,633 | -1,848 | 0.06% | 2,313,573 |
| 2025-06-19 | 2025-06-17 | 17.685 | 137,481 | -46,011 | 0.06% | 2,431,400 |
| 2025-06-18 | 2025-06-16 | 17.837 | 183,492 | +11,641 | 0.08% | 3,272,924 |
| 2025-06-16 | 2025-06-12 | 18.227 | 171,851 | +3,142 | 0.08% | 3,132,245 |
| 2025-06-13 | 2025-06-11 | 17.880 | 168,709 | -4,250 | 0.08% | 3,016,546 |
| 2025-06-12 | 2025-06-10 | 17.339 | 172,959 | +18,293 | 0.08% | 2,998,937 |
| 2025-06-09 | 2025-06-05 | 16.430 | 154,666 | +2,772 | 0.07% | 2,541,138 |
| 2025-06-06 | 2025-06-04 | 15.932 | 151,894 | +2,587 | 0.07% | 2,419,970 |
| 2025-06-05 | 2025-06-03 | 16.278 | 149,307 | -1,293 | 0.07% | 2,430,466 |
| 2025-06-04 | 2025-06-02 | 16.387 | 150,600 | -3,142 | 0.07% | 2,467,814 |
| 2025-06-03 | 2025-05-30 | 16.538 | 153,742 | -30,305 | 0.07% | 2,542,597 |
| 2025-06-02 | 2025-05-29 | 16.625 | 184,047 | -24,946 | 0.08% | 3,059,719 |
| 2025-05-28 | 2025-05-26 | 16.322 | 208,993 | -1,108 | 0.09% | 3,411,102 |
| 2025-05-27 | 2025-05-23 | 16.083 | 210,101 | +5,543 | 0.09% | 3,379,158 |
| 2025-05-26 | 2025-05-22 | 15.759 | 204,558 | +9,239 | 0.09% | 3,223,587 |
| 2025-05-22 | 2025-05-20 | 15.412 | 195,319 | +4,620 | 0.09% | 3,010,344 |
| 2025-05-19 | 2025-05-15 | 14.655 | 190,699 | +2,587 | 0.08% | 2,794,658 |
| 2025-05-12 | 2025-05-08 | 14.395 | 188,112 | +7,022 | 0.08% | 2,707,882 |
| 2025-05-09 | 2025-05-07 | 14.308 | 181,090 | +1,848 | 0.08% | 2,591,120 |
| 2025-05-08 | 2025-05-06 | 14.417 | 179,242 | -924 | 0.08% | 2,584,078 |
| 2025-05-06 | 2025-04-30 | 14.005 | 180,166 | -554 | 0.08% | 2,523,299 |
| 2025-04-30 | 2025-04-28 | 13.919 | 180,720 | +923 | 0.08% | 2,515,410 |
| 2025-04-28 | 2025-04-24 | 14.373 | 179,797 | +5,544 | 0.08% | 2,584,295 |
| 2025-04-24 | 2025-04-22 | 13.659 | 174,253 | +1,848 | 0.08% | 2,380,133 |
| 2025-04-23 | 2025-04-17 | 13.161 | 172,405 | +924 | 0.08% | 2,269,055 |
| 2025-04-22 | 2025-04-16 | 13.269 | 171,481 | +924 | 0.08% | 2,275,454 |
| 2025-04-16 | 2025-04-14 | 13.551 | 170,557 | +2,587 | 0.08% | 2,311,189 |
| 2025-04-14 | 2025-04-10 | 13.075 | 167,970 | -9,055 | 0.07% | 2,196,141 |
| 2025-04-10 | 2025-04-08 | 12.685 | 177,025 | +1,109 | 0.08% | 2,245,556 |
| 2025-04-09 | 2025-04-07 | 12.144 | 175,916 | -12,935 | 0.08% | 2,136,288 |
| 2025-04-08 | 2025-04-03 | 14.114 | 188,851 | +924 | 0.08% | 2,665,376 |
| 2025-04-03 | 2025-04-01 | 13.919 | 187,927 | -3,141 | 0.08% | 2,615,723 |
| 2025-04-02 | 2025-03-31 | 14.265 | 191,068 | -8,316 | 0.09% | 2,725,618 |
| 2025-04-01 | 2025-03-28 | 13.681 | 199,384 | +3,326 | 0.09% | 2,727,715 |
| 2025-03-31 | 2025-03-27 | 13.724 | 196,058 | +2,403 | 0.09% | 2,690,701 |
| 2025-03-27 | 2025-03-25 | 13.529 | 193,655 | +923 | 0.09% | 2,619,994 |
| 2025-03-26 | 2025-03-24 | 13.789 | 192,732 | -923 | 0.09% | 2,657,571 |
| 2025-03-25 | 2025-03-21 | 13.378 | 193,655 | +4,250 | 0.09% | 2,590,650 |
| 2025-03-21 | 2025-03-19 | 13.811 | 189,405 | +2,402 | 0.08% | 2,615,795 |
| 2025-03-18 | 2025-03-14 | 13.226 | 187,003 | -5,359 | 0.08% | 2,473,326 |
| 2025-03-14 | 2025-03-12 | 12.815 | 192,362 | +3,696 | 0.09% | 2,465,089 |
| 2025-03-12 | 2025-03-10 | 12.663 | 188,666 | -1,109 | 0.08% | 2,389,137 |
| 2025-03-11 | 2025-03-07 | 12.598 | 189,775 | -3,696 | 0.08% | 2,390,857 |
| 2025-03-10 | 2025-03-06 | 12.339 | 193,471 | -10,532 | 0.09% | 2,387,164 |
| 2025-03-07 | 2025-03-05 | 11.906 | 204,003 | +4,989 | 0.09% | 2,428,795 |
| 2025-03-04 | 2025-02-28 | 11.170 | 199,014 | -5,544 | 0.09% | 2,222,926 |
| 2025-02-28 | 2025-02-26 | 11.949 | 204,558 | -118,817 | 0.09% | 2,444,259 |
| 2025-02-27 | 2025-02-25 | 10.737 | 323,375 | -83,523 | 0.14% | 3,472,000 |
| 2025-02-24 | 2025-02-20 | 10.823 | 406,898 | -64,490 | 0.18% | 4,403,998 |
| 2025-02-20 | 2025-02-18 | 10.726 | 471,388 | -79,089 | 0.21% | 5,056,078 |
| 2025-02-19 | 2025-02-17 | 10.726 | 550,477 | +3,696 | 0.24% | 5,904,382 |
| 2025-02-14 | 2025-02-12 | 11.040 | 546,781 | -9,239 | 0.24% | 6,036,361 |
| 2025-02-11 | 2025-02-07 | 10.802 | 556,020 | -9,240 | 0.25% | 6,005,962 |
| 2025-02-03 | 2025-01-24 | 11.061 | 565,260 | -10,163 | 0.25% | 6,252,601 |
| 2025-01-27 | 2025-01-23 | 10.823 | 575,423 | -6,467 | 0.26% | 6,228,003 |
| 2025-01-21 | 2025-01-17 | 11.061 | 581,890 | -70,588 | 0.26% | 6,436,554 |
| 2025-01-14 | 2025-01-10 | 10.531 | 652,478 | -19,403 | 0.29% | 6,871,322 |
| 2024-12-30 | 2024-12-24 | 11.126 | 671,881 | +28,642 | 0.30% | 7,475,618 |
| 2024-12-27 | 2024-12-20 | 10.888 | 643,239 | +13,859 | 0.29% | 7,003,771 |
| 2024-12-20 | 2024-12-18 | 10.997 | 629,380 | +34,555 | 0.28% | 6,920,990 |
| 2024-12-17 | 2024-12-13 | 10.823 | 594,825 | +19,033 | 0.26% | 6,437,998 |
| 2024-12-13 | 2024-12-11 | 11.083 | 575,792 | +143,948 | 0.26% | 6,381,565 |
| 2024-12-12 | 2024-12-10 | 10.975 | 431,844 | +50,446 | 0.19% | 4,739,434 |
| 2024-12-11 | 2024-12-09 | 11.235 | 381,398 | +80,382 | 0.17% | 4,284,867 |
| 2024-12-09 | 2024-12-05 | 10.715 | 301,016 | +16,816 | 0.13% | 3,225,421 |
| 2024-12-06 | 2024-12-04 | 10.683 | 284,200 | +17,554 | 0.13% | 3,036,007 |
| 2024-12-04 | 2024-12-02 | 10.499 | 266,646 | +924 | 0.12% | 2,799,422 |
| 2024-10-29 | 2024-10-25 | 11.321 | 265,722 | -3,141 | 0.12% | 3,008,298 |
| 2024-10-28 | 2024-10-24 | 11.235 | 268,863 | +15,707 | 0.12% | 3,020,578 |
| 2024-10-21 | 2024-10-17 | 10.174 | 253,156 | +3,141 | 0.11% | 2,575,596 |
| 2024-10-10 | 2024-10-08 | 11.624 | 250,015 | -4,620 | 0.11% | 2,906,243 |
| 2024-10-09 | 2024-10-07 | 13.508 | 254,635 | -18,663 | 0.11% | 3,439,492 |
| 2024-10-08 | 2024-10-04 | 12.122 | 273,298 | -370 | 0.12% | 3,312,959 |
| 2024-10-07 | 2024-10-03 | 11.689 | 273,668 | +4,250 | 0.12% | 3,198,964 |
| 2024-10-04 | 2024-10-02 | 12.339 | 269,418 | -11,456 | 0.12% | 3,324,245 |
| 2024-10-03 | 2024-09-30 | 11.776 | 280,874 | -9,055 | 0.12% | 3,307,517 |
| 2024-10-02 | 2024-09-27 | 11.061 | 289,929 | -28,642 | 0.13% | 3,207,038 |
| 2024-09-30 | 2024-09-26 | 10.780 | 318,571 | +18,479 | 0.14% | 3,434,213 |
| 2024-09-27 | 2024-09-25 | 10.271 | 300,092 | -9,978 | 0.13% | 3,082,352 |
| 2024-09-26 | 2024-09-24 | 10.304 | 310,070 | -2,772 | 0.14% | 3,194,908 |
| 2024-09-23 | 2024-09-19 | 9.308 | 312,842 | +12,750 | 0.14% | 2,911,958 |
| 2024-09-09 | 2024-09-04 | 9.514 | 300,092 | +739 | 0.13% | 2,854,992 |
| 2024-09-03 | 2024-08-30 | 9.882 | 299,353 | +1,109 | 0.13% | 2,958,121 |
| 2024-09-02 | 2024-08-29 | 9.936 | 298,244 | +1,478 | 0.13% | 2,963,303 |
| 2024-07-18 | 2024-07-16 | 9.903 | 296,766 | +2,218 | 0.13% | 2,938,981 |
| 2024-07-09 | 2024-07-05 | 10.953 | 294,548 | +23,098 | 0.13% | 3,226,251 |
| 2024-07-04 | 2024-07-02 | 11.040 | 271,450 | +29,381 | 0.12% | 2,996,758 |
| 2024-06-24 | 2024-06-20 | 12.014 | 242,069 | +11,641 | 0.11% | 2,908,197 |
| 2024-06-19 | 2024-06-17 | 14.047 | 230,428 | +17,722 | 0.10% | 3,236,746 |
| 2024-06-14 | 2024-06-12 | 14.070 | 212,706 | -42,644 | 0.10% | 2,992,799 |
| 2024-06-11 | 2024-06-06 | 13.554 | 255,350 | +46,908 | 0.12% | 3,461,069 |
| 2024-06-07 | 2024-06-05 | 13.836 | 208,442 | +10,235 | 0.10% | 2,883,924 |
| 2024-06-06 | 2024-06-04 | 14.586 | 198,207 | +5,970 | 0.10% | 2,891,052 |
| 2024-05-30 | 2024-05-28 | 15.876 | 192,237 | -6,482 | 0.09% | 3,051,913 |
| 2024-05-21 | 2024-05-17 | 15.876 | 198,719 | -7,846 | 0.10% | 3,154,820 |
| 2024-05-16 | 2024-05-13 | 16.532 | 206,565 | +14,328 | 0.10% | 3,415,013 |
| 2024-05-14 | 2024-05-10 | 16.392 | 192,237 | -5,288 | 0.09% | 3,151,089 |
| 2024-05-08 | 2024-05-06 | 15.618 | 197,525 | -10,576 | 0.10% | 3,084,912 |
| 2024-05-07 | 2024-05-03 | 15.336 | 208,101 | +15,864 | 0.10% | 3,191,526 |
| 2024-05-06 | 2024-05-02 | 15.336 | 192,237 | -30,192 | 0.09% | 2,948,229 |
| 2024-04-22 | 2024-04-18 | 14.281 | 222,429 | -2,558 | 0.11% | 3,176,547 |
| 2024-04-16 | 2024-04-12 | 13.320 | 224,987 | -5,118 | 0.11% | 2,996,762 |
| 2024-04-11 | 2024-04-09 | 12.640 | 230,105 | +853 | 0.11% | 2,908,448 |
| 2024-04-08 | 2024-04-03 | 12.874 | 229,252 | -12,793 | 0.11% | 2,951,427 |
| 2024-04-05 | 2024-04-02 | 12.311 | 242,045 | -12,793 | 0.12% | 2,979,902 |
| 2024-03-28 | 2024-03-26 | 11.033 | 254,838 | +10,235 | 0.12% | 2,811,709 |
| 2024-03-27 | 2024-03-25 | 10.916 | 244,603 | +11,940 | 0.12% | 2,670,103 |
| 2024-03-26 | 2024-03-22 | 10.986 | 232,663 | +6,311 | 0.11% | 2,556,133 |
| 2024-03-20 | 2024-03-18 | 11.936 | 226,352 | +10,746 | 0.11% | 2,701,772 |
| 2024-02-28 | 2024-02-26 | 11.819 | 215,606 | +5,800 | 0.10% | 2,548,226 |
| 2024-02-26 | 2024-02-22 | 11.842 | 209,806 | -23,369 | 0.10% | 2,484,596 |
| 2024-02-15 | 2024-02-09 | 10.893 | 233,175 | +13,134 | 0.11% | 2,539,886 |
| 2024-02-07 | 2024-02-05 | 10.283 | 220,041 | +6,823 | 0.11% | 2,262,662 |
| 2024-01-31 | 2024-01-29 | 10.904 | 213,218 | -1,706 | 0.10% | 2,325,002 |
| 2024-01-24 | 2024-01-22 | 9.790 | 214,924 | +4,265 | 0.10% | 2,104,204 |
| 2024-01-19 | 2024-01-17 | 10.893 | 210,659 | -1,535 | 0.10% | 2,294,628 |
| 2024-01-18 | 2024-01-16 | 11.373 | 212,194 | -41,450 | 0.10% | 2,413,356 |
| 2024-01-16 | 2024-01-12 | 10.940 | 253,644 | -4,776 | 0.12% | 2,774,743 |
| 2024-01-09 | 2024-01-05 | 10.236 | 258,420 | +8,529 | 0.12% | 2,645,190 |
| 2024-01-08 | 2024-01-04 | 10.306 | 249,891 | +34,115 | 0.12% | 2,575,467 |
| 2023-12-15 | 2023-12-13 | 9.122 | 215,776 | -853 | 0.10% | 1,968,336 |
| 2023-10-24 | 2023-10-19 | 8.079 | 216,629 | +682 | 0.10% | 1,750,058 |
| 2023-10-03 | 2023-09-28 | 8.794 | 215,947 | +24,051 | 0.10% | 1,899,000 |
| 2023-09-27 | 2023-09-25 | 8.888 | 191,896 | +41,108 | 0.09% | 1,705,500 |
| 2023-06-09 | 2023-06-07 | 7.762 | 150,788 | +10,235 | 0.07% | 1,170,419 |
| 2023-06-08 | 2023-06-06 | 9.289 | 140,553 | +17,057 | 0.07% | 1,305,622 |
| 2023-06-07 | 2023-06-05 | 9.559 | 123,496 | +10,639 | 0.06% | 1,180,451 |
| 2023-06-02 | 2023-05-31 | 9.417 | 112,857 | -2,339 | 0.06% | 1,062,829 |
| 2023-05-16 | 2023-05-12 | 11.021 | 115,196 | -1,558 | 0.06% | 1,269,607 |
| 2023-03-09 | 2023-03-07 | 10.675 | 116,754 | +3,897 | 0.06% | 1,246,333 |
| 2023-01-16 | 2023-01-12 | 9.828 | 112,857 | -2,650 | 0.06% | 1,109,165 |
| 2022-12-20 | 2022-12-16 | 9.584 | 115,507 | +2,650 | 0.06% | 1,107,051 |
| 2022-12-16 | 2022-12-14 | 9.905 | 112,857 | -1,247 | 0.06% | 1,117,853 |
| 2022-12-15 | 2022-12-13 | 10.149 | 114,104 | -936 | 0.06% | 1,158,020 |
| 2022-12-13 | 2022-12-09 | 10.444 | 115,040 | +936 | 0.06% | 1,201,468 |
| 2022-12-12 | 2022-12-08 | 10.341 | 114,104 | -780 | 0.06% | 1,179,980 |
| 2022-12-07 | 2022-12-05 | 10.931 | 114,884 | -46,764 | 0.06% | 1,255,851 |
| 2022-11-24 | 2022-11-22 | 9.713 | 161,648 | -3,117 | 0.09% | 1,570,020 |
| 2022-11-16 | 2022-11-14 | 10.187 | 164,765 | -3,897 | 0.09% | 1,678,512 |
| 2022-11-08 | 2022-11-04 | 9.777 | 168,662 | -15,588 | 0.09% | 1,648,964 |
| 2022-11-02 | 2022-10-31 | 8.635 | 184,250 | +7,794 | 0.10% | 1,590,968 |
| 2022-11-01 | 2022-10-28 | 9.148 | 176,456 | +15,588 | 0.09% | 1,614,228 |
| 2022-09-06 | 2022-09-02 | 11.688 | 160,868 | -936 | 0.08% | 1,880,299 |
| 2022-08-16 | 2022-08-12 | 13.549 | 161,804 | -3,897 | 0.09% | 2,192,260 |
| 2022-08-12 | 2022-08-10 | 13.010 | 165,701 | +3,897 | 0.09% | 2,155,768 |
| 2022-08-08 | 2022-08-04 | 12.959 | 161,804 | -3,897 | 0.09% | 2,096,764 |
| 2022-08-05 | 2022-08-03 | 13.498 | 165,701 | +3,897 | 0.09% | 2,236,556 |
| 2022-07-22 | 2022-07-20 | 15.140 | 161,804 | +936 | 0.09% | 2,449,684 |
| 2022-07-20 | 2022-07-18 | 13.241 | 160,868 | -780 | 0.08% | 2,130,042 |
| 2022-07-13 | 2022-07-11 | 12.830 | 161,648 | -156 | 0.09% | 2,074,002 |
| 2022-07-11 | 2022-07-07 | 12.420 | 161,804 | +780 | 0.09% | 2,009,572 |
| 2022-07-08 | 2022-07-06 | 11.765 | 161,024 | -24,006 | 0.08% | 1,894,518 |
| 2022-07-07 | 2022-07-05 | 11.663 | 185,030 | -180,042 | 0.10% | 2,157,967 |
| 2022-07-06 | 2022-07-04 | 12.343 | 365,072 | +1,247 | 0.19% | 4,506,013 |
| 2022-07-05 | 2022-06-30 | 11.804 | 363,825 | -13,093 | 0.19% | 4,294,565 |
| 2022-07-04 | 2022-06-29 | 11.881 | 376,918 | -108,337 | 0.20% | 4,478,130 |
| 2022-06-30 | 2022-06-28 | 12.638 | 485,255 | -210,439 | 0.26% | 6,132,607 |
| 2022-06-29 | 2022-06-27 | 13.472 | 695,694 | -10,288 | 0.37% | 9,372,305 |
| 2022-06-24 | 2022-06-22 | 10.559 | 705,982 | -29,773 | 0.37% | 7,454,737 |
| 2022-06-17 | 2022-06-15 | 11.291 | 735,755 | +23,382 | 0.39% | 8,307,202 |
| 2022-06-16 | 2022-06-14 | 11.496 | 712,373 | +46,764 | 0.38% | 8,189,442 |
| 2022-06-15 | 2022-06-13 | 11.496 | 665,609 | +124,704 | 0.35% | 7,651,843 |
| 2022-06-13 | 2022-06-09 | 12.332 | 540,905 | +139,484 | 0.29% | 6,670,540 |
| 2022-06-10 | 2022-06-08 | 12.698 | 401,421 | +221,372 | 0.22% | 5,097,278 |
| 2022-05-19 | 2022-05-17 | 10.543 | 180,049 | -2,362 | 0.10% | 1,898,318 |
| 2022-05-11 | 2022-05-06 | 10.760 | 182,411 | -22,137 | 0.10% | 1,962,773 |
| 2022-04-22 | 2022-04-20 | 11.099 | 204,548 | -1,918 | 0.11% | 2,270,271 |
| 2022-04-20 | 2022-04-14 | 11.817 | 206,466 | -738 | 0.12% | 2,439,853 |
| 2022-03-25 | 2022-03-23 | 11.248 | 207,204 | +1,918 | 0.12% | 2,330,638 |
| 2022-03-24 | 2022-03-22 | 10.543 | 205,286 | +44,275 | 0.11% | 2,164,400 |
| 2022-03-16 | 2022-03-14 | 9.717 | 161,011 | -886 | 0.09% | 1,564,492 |
| 2022-03-09 | 2022-03-07 | 10.814 | 161,897 | -1,476 | 0.09% | 1,750,815 |
| 2022-03-07 | 2022-03-03 | 11.627 | 163,373 | +1,476 | 0.09% | 1,899,618 |
| 2022-03-04 | 2022-03-02 | 11.519 | 161,897 | -14,315 | 0.09% | 1,864,903 |
| 2022-03-03 | 2022-03-01 | 11.384 | 176,212 | -24,941 | 0.10% | 2,005,919 |
| 2022-03-01 | 2022-02-25 | 10.896 | 201,153 | -9,741 | 0.11% | 2,191,700 |
| 2022-02-24 | 2022-02-22 | 11.356 | 210,894 | -16,234 | 0.12% | 2,395,007 |
| 2022-02-10 | 2022-02-08 | 11.384 | 227,128 | -6,050 | 0.13% | 2,585,524 |
| 2022-02-09 | 2022-02-07 | 11.397 | 233,178 | +5,903 | 0.13% | 2,657,555 |
| 2022-02-07 | 2022-01-31 | 11.004 | 227,275 | +51,653 | 0.13% | 2,500,958 |
| 2022-02-04 | 2022-01-27 | 10.936 | 175,622 | +12,249 | 0.10% | 1,920,663 |
| 2022-01-28 | 2022-01-26 | 11.790 | 163,373 | -169,570 | 0.09% | 1,926,186 |
| 2022-01-27 | 2022-01-25 | 11.099 | 332,943 | -6,051 | 0.19% | 3,695,323 |
| 2022-01-26 | 2022-01-24 | 11.058 | 338,994 | -2,214 | 0.19% | 3,748,701 |
| 2022-01-17 | 2022-01-13 | 11.316 | 341,208 | -9,445 | 0.19% | 3,861,040 |
| 2022-01-14 | 2022-01-12 | 11.506 | 350,653 | -29,812 | 0.20% | 4,034,446 |
| 2022-01-13 | 2022-01-11 | 11.004 | 380,465 | +22,875 | 0.21% | 4,186,676 |
| 2022-01-12 | 2022-01-10 | 11.438 | 357,590 | +25,680 | 0.20% | 4,090,029 |
| 2022-01-11 | 2022-01-07 | 11.356 | 331,910 | +114,670 | 0.18% | 3,769,320 |
| 2022-01-10 | 2022-01-06 | 11.465 | 217,240 | -16,086 | 0.12% | 2,490,628 |
| 2022-01-07 | 2022-01-05 | 10.787 | 233,326 | +32,468 | 0.13% | 2,516,951 |
| 2021-12-20 | 2021-12-16 | 10.679 | 200,858 | +13,872 | 0.11% | 2,144,934 |
| 2021-12-01 | 2021-11-29 | 11.804 | 186,986 | -5,608 | 0.10% | 2,207,120 |
| 2021-11-30 | 2021-11-26 | 11.858 | 192,594 | -2,508 | 0.11% | 2,283,755 |
| 2021-11-26 | 2021-11-24 | 12.630 | 195,102 | +1,623 | 0.11% | 2,464,202 |
| 2021-11-24 | 2021-11-22 | 13.010 | 193,479 | -886 | 0.11% | 2,517,119 |
| 2021-11-23 | 2021-11-19 | 11.519 | 194,365 | +886 | 0.11% | 2,238,905 |
| 2021-11-22 | 2021-11-18 | 11.790 | 193,479 | +4,723 | 0.11% | 2,281,139 |
| 2021-11-19 | 2021-11-17 | 12.400 | 188,756 | +9,297 | 0.11% | 2,340,564 |
| 2021-11-12 | 2021-11-10 | 9.757 | 179,459 | -147 | 0.10% | 1,751,041 |
| 2021-11-11 | 2021-11-09 | 9.839 | 179,606 | -2,952 | 0.10% | 1,767,079 |
| 2021-11-09 | 2021-11-05 | 10.042 | 182,558 | +885 | 0.10% | 1,833,233 |
| 2021-10-19 | 2021-10-15 | 12.386 | 181,673 | -147 | 0.10% | 2,250,273 |
| 2021-10-18 | 2021-10-12 | 11.993 | 181,820 | -2,952 | 0.10% | 2,180,638 |
| 2021-10-04 | 2021-09-29 | 10.991 | 184,772 | +1,476 | 0.10% | 2,030,746 |
| 2021-09-28 | 2021-09-24 | 11.316 | 183,296 | +148 | 0.10% | 2,074,140 |
| 2021-09-21 | 2021-09-17 | 12.427 | 183,148 | -3,690 | 0.10% | 2,275,989 |
| 2021-09-20 | 2021-09-16 | 13.037 | 186,838 | -5,018 | 0.10% | 2,435,785 |
| 2021-09-17 | 2021-09-15 | 13.376 | 191,856 | -9,592 | 0.11% | 2,566,204 |
| 2021-09-15 | 2021-09-13 | 14.473 | 201,448 | -10,184 | 0.11% | 2,915,633 |
| 2021-09-14 | 2021-09-10 | 14.500 | 211,632 | +5,461 | 0.12% | 3,068,766 |
| 2021-09-13 | 2021-09-09 | 14.880 | 206,171 | +2,952 | 0.11% | 3,067,811 |
| 2021-09-10 | 2021-09-08 | 14.229 | 203,219 | +5,903 | 0.11% | 2,891,693 |
| 2021-09-08 | 2021-09-06 | 13.511 | 197,316 | -18,005 | 0.11% | 2,665,975 |
| 2021-09-07 | 2021-09-03 | 13.200 | 215,321 | -16,677 | 0.12% | 2,842,130 |
| 2021-09-03 | 2021-09-01 | 12.522 | 231,998 | +7,822 | 0.13% | 2,905,058 |
| 2021-09-01 | 2021-08-30 | 12.441 | 224,176 | +443 | 0.12% | 2,788,884 |
| 2021-08-31 | 2021-08-27 | 13.010 | 223,733 | +23,613 | 0.12% | 2,910,716 |
| 2021-08-30 | 2021-08-26 | 14.582 | 200,120 | +22,137 | 0.11% | 2,918,108 |
| 2021-08-25 | 2021-08-23 | 11.492 | 177,983 | -16,529 | 0.10% | 2,045,375 |
| 2021-08-24 | 2021-08-20 | 10.909 | 194,512 | +8,264 | 0.11% | 2,121,978 |
| 2021-08-19 | 2021-08-17 | 11.492 | 186,248 | -7,379 | 0.10% | 2,140,356 |
| 2021-08-18 | 2021-08-16 | 11.004 | 193,627 | +7,379 | 0.11% | 2,130,691 |
| 2021-08-17 | 2021-08-13 | 11.275 | 186,248 | -155,698 | 0.10% | 2,099,972 |
| 2021-08-16 | 2021-08-12 | 11.058 | 341,946 | -173,851 | 0.19% | 3,781,345 |
| 2021-08-13 | 2021-08-11 | 11.478 | 515,797 | +7,379 | 0.29% | 5,920,534 |
| 2021-08-12 | 2021-08-10 | 11.641 | 508,418 | -16,971 | 0.28% | 5,918,514 |
| 2021-08-11 | 2021-08-09 | 11.451 | 525,389 | +3,689 | 0.29% | 6,016,395 |
| 2021-08-10 | 2021-08-06 | 11.655 | 521,700 | +14,168 | 0.29% | 6,080,201 |
| 2021-08-09 | 2021-08-05 | 12.075 | 507,532 | +31,877 | 0.28% | 6,128,296 |
| 2021-08-06 | 2021-08-04 | 11.790 | 475,655 | -737 | 0.27% | 5,608,025 |
| 2021-08-05 | 2021-08-03 | 11.980 | 476,392 | +885 | 0.27% | 5,707,098 |
| 2021-08-04 | 2021-08-02 | 12.806 | 475,507 | +9,445 | 0.26% | 6,089,580 |
| 2021-07-30 | 2021-07-28 | 11.465 | 466,062 | -2,214 | 0.26% | 5,343,338 |
| 2021-07-29 | 2021-07-27 | 12.129 | 468,276 | +6,642 | 0.26% | 5,679,676 |
| 2021-07-15 | 2021-07-13 | 13.362 | 461,634 | +1,475 | 0.26% | 6,168,411 |
| 2021-07-13 | 2021-07-09 | 13.687 | 460,159 | +443 | 0.26% | 6,298,366 |
| 2021-07-12 | 2021-07-08 | 13.687 | 459,716 | +56,376 | 0.26% | 6,292,303 |
| 2021-07-09 | 2021-07-07 | 14.392 | 403,340 | +125,149 | 0.22% | 5,804,896 |
| 2021-07-08 | 2021-07-06 | 14.419 | 278,191 | -125,001 | 0.15% | 4,011,283 |
| 2021-07-07 | 2021-07-05 | 14.311 | 403,192 | -590 | 0.22% | 5,769,982 |
| 2021-07-06 | 2021-07-02 | 13.907 | 403,782 | -7,380 | 0.22% | 5,615,504 |
| 2021-07-05 | 2021-06-30 | 13.754 | 411,162 | +32,655 | 0.23% | 5,655,240 |
| 2021-06-29 | 2021-06-25 | 12.405 | 378,507 | +93,476 | 0.22% | 4,695,486 |
| 2021-06-25 | 2021-06-23 | 12.934 | 285,031 | +150,425 | 0.16% | 3,686,522 |
| 2021-06-24 | 2021-06-22 | 12.683 | 134,606 | -14,237 | 0.08% | 1,707,265 |
| 2021-06-23 | 2021-06-21 | 12.962 | 148,843 | -3,595 | 0.09% | 1,929,239 |
| 2021-06-17 | 2021-06-15 | 11.168 | 152,438 | +3,595 | 0.09% | 1,702,357 |
| 2021-06-09 | 2021-06-07 | 12.266 | 148,843 | -863 | 0.09% | 1,825,739 |
| 2021-05-21 | 2021-05-18 | 11.613 | 149,706 | +7,047 | 0.09% | 1,738,471 |
| 2021-05-20 | 2021-05-17 | 11.613 | 142,659 | -1,438 | 0.08% | 1,656,637 |
| 2021-05-18 | 2021-05-14 | 11.877 | 144,097 | +7,190 | 0.08% | 1,711,412 |
| 2021-04-29 | 2021-04-27 | 13.838 | 136,907 | -52,490 | 0.08% | 1,894,482 |
| 2021-04-28 | 2021-04-26 | 14.714 | 189,397 | +52,490 | 0.11% | 2,786,766 |
| 2021-04-23 | 2021-04-21 | 14.297 | 136,907 | -1,007 | 0.08% | 1,957,314 |
| 2021-04-20 | 2021-04-16 | 14.074 | 137,914 | +2,301 | 0.08% | 1,941,023 |
| 2021-04-19 | 2021-04-15 | 13.462 | 135,613 | -431 | 0.08% | 1,825,654 |
| 2021-03-08 | 2021-03-04 | 19.915 | 136,044 | +719 | 0.08% | 2,709,344 |
| 2021-03-01 | 2021-02-25 | 20.944 | 135,325 | +7,191 | 0.08% | 2,834,293 |
| 2021-02-26 | 2021-02-24 | 21.362 | 128,134 | +575 | 0.07% | 2,737,142 |
| 2021-02-25 | 2021-02-23 | 21.167 | 127,559 | -719 | 0.07% | 2,700,023 |
| 2021-02-22 | 2021-02-18 | 20.694 | 128,278 | -33,364 | 0.07% | 2,654,587 |
| 2021-02-18 | 2021-02-16 | 23.531 | 161,642 | -7,191 | 0.09% | 3,803,613 |
| 2021-02-17 | 2021-02-11 | 21.000 | 168,833 | -7,909 | 0.10% | 3,545,488 |
| 2021-02-16 | 2021-02-09 | 18.079 | 176,742 | -719 | 0.10% | 3,195,398 |
| 2021-02-10 | 2021-02-08 | 16.883 | 177,461 | -2,445 | 0.10% | 2,996,149 |
| 2021-02-04 | 2021-02-02 | 16.327 | 179,906 | +40,554 | 0.10% | 2,937,349 |
| 2021-01-25 | 2021-01-21 | 17.801 | 139,352 | +288 | 0.08% | 2,480,647 |
| 2021-01-22 | 2021-01-20 | 18.024 | 139,064 | -719 | 0.08% | 2,506,464 |
| 2021-01-21 | 2021-01-19 | 18.079 | 139,783 | -719 | 0.08% | 2,527,199 |
| 2021-01-20 | 2021-01-18 | 18.441 | 140,502 | -719 | 0.08% | 2,591,002 |
| 2021-01-18 | 2021-01-14 | 15.826 | 141,221 | -14,381 | 0.08% | 2,235,030 |
| 2021-01-15 | 2021-01-13 | 16.105 | 155,602 | -7,334 | 0.09% | 2,505,910 |
| 2021-01-12 | 2021-01-08 | 13.740 | 162,936 | +7,334 | 0.09% | 2,238,802 |
| 2021-01-08 | 2021-01-06 | 13.768 | 155,602 | +719 | 0.09% | 2,142,359 |
| 2021-01-05 | 2020-12-31 | 14.658 | 154,883 | +1,438 | 0.09% | 2,270,315 |
| 2020-12-30 | 2020-12-28 | 15.576 | 153,445 | +15,100 | 0.09% | 2,390,081 |
| 2020-12-29 | 2020-12-24 | 13.810 | 138,345 | -5,465 | 0.08% | 1,910,533 |
| 2020-12-28 | 2020-12-22 | 14.964 | 143,810 | -287 | 0.08% | 2,152,004 |
| 2020-12-22 | 2020-12-18 | 16.717 | 144,097 | +863 | 0.08% | 2,408,802 |
| 2020-12-21 | 2020-12-17 | 16.689 | 143,234 | +1,294 | 0.08% | 2,390,392 |
| 2020-12-18 | 2020-12-16 | 16.828 | 141,940 | +719 | 0.08% | 2,388,537 |
| 2020-12-11 | 2020-12-09 | 16.049 | 141,221 | -2,157 | 0.08% | 2,266,454 |
| 2020-12-10 | 2020-12-08 | 16.438 | 143,378 | -21,572 | 0.08% | 2,356,903 |
| 2020-12-07 | 2020-12-03 | 10.987 | 164,950 | -1,725 | 0.09% | 1,812,263 |
| 2020-11-27 | 2020-11-25 | 12.503 | 166,675 | +7,190 | 0.10% | 2,083,876 |
| 2020-11-23 | 2020-11-19 | 13.740 | 159,485 | +7,191 | 0.09% | 2,191,384 |
| 2020-11-12 | 2020-11-10 | 14.185 | 152,294 | -10,786 | 0.09% | 2,160,353 |
| 2020-11-02 | 2020-10-29 | 13.073 | 163,080 | -3,595 | 0.09% | 2,131,917 |
| 2020-10-27 | 2020-10-22 | 13.170 | 166,675 | +431 | 0.10% | 2,195,140 |
| 2020-10-16 | 2020-10-14 | 12.238 | 166,244 | +1,438 | 0.10% | 2,034,560 |
| 2020-09-29 | 2020-09-25 | 9.916 | 164,806 | -2,157 | 0.09% | 1,634,197 |
| 2020-09-22 | 2020-09-18 | 11.668 | 166,963 | -15,100 | 0.10% | 1,948,157 |
| 2020-09-18 | 2020-09-16 | 10.778 | 182,063 | -3,595 | 0.10% | 1,962,299 |
| 2020-09-16 | 2020-09-14 | 10.750 | 185,658 | -4,315 | 0.11% | 1,995,882 |
| 2020-09-14 | 2020-09-10 | 9.874 | 189,973 | -14,381 | 0.11% | 1,875,824 |
| 2020-09-09 | 2020-09-07 | 11.154 | 204,354 | -54,216 | 0.12% | 2,279,288 |
| 2020-09-08 | 2020-09-04 | 10.124 | 258,570 | -64,714 | 0.15% | 2,617,889 |
| 2020-09-03 | 2020-09-01 | 9.040 | 323,284 | -5,034 | 0.18% | 2,922,398 |
| 2020-09-01 | 2020-08-28 | 8.595 | 328,318 | +15,100 | 0.19% | 2,821,792 |
| 2020-08-31 | 2020-08-27 | 8.344 | 313,218 | -27,467 | 0.18% | 2,613,604 |
| 2020-08-28 | 2020-08-26 | 8.609 | 340,685 | -43,143 | 0.19% | 2,932,820 |
| 2020-08-26 | 2020-08-24 | 7.927 | 383,828 | -8,773 | 0.22% | 3,042,659 |
| 2020-08-25 | 2020-08-21 | 6.815 | 392,601 | -9,347 | 0.22% | 2,675,403 |
| 2020-08-24 | 2020-08-20 | 6.815 | 401,948 | -6,184 | 0.23% | 2,739,099 |
| 2020-08-20 | 2020-08-18 | 6.675 | 408,132 | -1,294 | 0.23% | 2,724,480 |
| 2020-08-17 | 2020-08-13 | 5.549 | 409,426 | -71,905 | 0.23% | 2,271,905 |
| 2020-08-06 | 2020-08-04 | 5.521 | 481,331 | +71,905 | 0.28% | 2,657,517 |
| 2020-07-07 | 2020-07-03 | 5.160 | 409,426 | +2,013 | 0.23% | 2,112,473 |
| 2020-06-30 | 2020-06-26 | 5.247 | 407,413 | +24,071 | 0.23% | 2,137,731 |
| 2020-06-18 | 2020-06-16 | 4.848 | 383,342 | -9,472 | 0.23% | 1,858,447 |
| 2020-06-05 | 2020-06-03 | 4.523 | 392,814 | -812 | 0.24% | 1,776,635 |
| 2020-06-04 | 2020-06-02 | 4.493 | 393,626 | +812 | 0.24% | 1,768,672 |
| 2020-06-03 | 2020-06-01 | 4.050 | 392,814 | -8,119 | 0.24% | 1,590,843 |
| 2020-05-28 | 2020-05-26 | 3.917 | 400,933 | +9,472 | 0.24% | 1,570,390 |
| 2020-02-25 | 2020-02-21 | 6.090 | 391,461 | +20,297 | 0.24% | 2,383,831 |
| 2020-02-21 | 2020-02-19 | 5.897 | 371,164 | +13,531 | 0.23% | 2,188,913 |
| 2020-02-17 | 2020-02-13 | 5.779 | 357,633 | -1,353 | 0.22% | 2,066,827 |
| 2020-02-12 | 2020-02-10 | 5.986 | 358,986 | +2,977 | 0.22% | 2,148,931 |
| 2020-02-11 | 2020-02-07 | 5.720 | 356,009 | +17,726 | 0.22% | 2,036,394 |
| 2020-02-10 | 2020-02-06 | 5.691 | 338,283 | +2,436 | 0.21% | 1,925,000 |
| 2020-02-06 | 2020-02-04 | 5.498 | 335,847 | +6,765 | 0.20% | 1,846,606 |
| 2020-02-03 | 2020-01-30 | 5.750 | 329,082 | +136 | 0.20% | 1,892,098 |
| 2020-01-31 | 2020-01-29 | 5.927 | 328,946 | -136 | 0.20% | 1,949,660 |
| 2020-01-29 | 2020-01-22 | 6.045 | 329,082 | +10,825 | 0.20% | 1,989,378 |
| 2020-01-23 | 2020-01-21 | 6.267 | 318,257 | +4,060 | 0.19% | 1,994,498 |
| 2020-01-21 | 2020-01-17 | 6.607 | 314,197 | +13,531 | 0.19% | 2,075,866 |
| 2020-01-16 | 2020-01-14 | 6.784 | 300,666 | +13,531 | 0.18% | 2,039,796 |
| 2020-01-14 | 2020-01-10 | 6.252 | 287,135 | +8,119 | 0.17% | 1,795,214 |
| 2020-01-13 | 2020-01-09 | 6.223 | 279,016 | +3,383 | 0.17% | 1,736,205 |
| 2020-01-07 | 2020-01-03 | 6.090 | 275,633 | +50,878 | 0.17% | 1,678,488 |
| 2019-12-03 | 2019-11-29 | 5.912 | 224,755 | +3,518 | 0.14% | 1,328,799 |
| 2019-11-26 | 2019-11-22 | 5.897 | 221,237 | -6,766 | 0.13% | 1,304,730 |
| 2019-11-20 | 2019-11-18 | 5.971 | 228,003 | -13,802 | 0.14% | 1,361,482 |
| 2019-11-19 | 2019-11-15 | 5.927 | 241,805 | -6,765 | 0.15% | 1,433,176 |
| 2019-11-14 | 2019-11-12 | 5.927 | 248,570 | +3,382 | 0.15% | 1,473,272 |
| 2019-11-08 | 2019-11-06 | 5.942 | 245,188 | +3,383 | 0.15% | 1,456,851 |
| 2019-11-07 | 2019-11-05 | 5.986 | 241,805 | +8,119 | 0.15% | 1,447,472 |
| 2019-09-24 | 2019-09-20 | 5.927 | 233,686 | -135 | 0.14% | 1,385,055 |
| 2019-09-11 | 2019-09-09 | 5.809 | 233,821 | -4,736 | 0.14% | 1,358,207 |
| 2019-09-03 | 2019-08-30 | 5.380 | 238,557 | +6,765 | 0.14% | 1,283,463 |
| 2019-08-15 | 2019-08-13 | 5.469 | 231,792 | -7,442 | 0.14% | 1,267,623 |
| 2019-08-07 | 2019-08-05 | 5.602 | 239,234 | -2,706 | 0.15% | 1,340,145 |
| 2019-07-17 | 2019-07-15 | 5.528 | 241,940 | -128,277 | 0.15% | 1,337,424 |
| 2019-07-16 | 2019-07-12 | 5.454 | 370,217 | -122,052 | 0.22% | 2,019,168 |
| 2019-06-27 | 2019-06-25 | 5.632 | 492,269 | +22,031 | 0.30% | 2,772,548 |
| 2019-06-26 | 2019-06-24 | 5.694 | 470,238 | +13,185 | 0.30% | 2,677,570 |
| 2019-05-21 | 2019-05-17 | 5.957 | 457,053 | +3,877 | 0.29% | 2,722,717 |
| 2019-05-16 | 2019-05-14 | 6.019 | 453,176 | +647 | 0.29% | 2,727,670 |
| 2019-04-26 | 2019-04-24 | 5.973 | 452,529 | -91,773 | 0.29% | 2,702,769 |
| 2019-04-17 | 2019-04-15 | 6.096 | 544,302 | +46,533 | 0.35% | 3,318,268 |
| 2019-04-15 | 2019-04-11 | 6.143 | 497,769 | +6,462 | 0.32% | 3,057,691 |
| 2019-04-04 | 2019-04-02 | 5.988 | 491,307 | +3,878 | 0.31% | 2,941,976 |
| 2019-02-27 | 2019-02-25 | 5.849 | 487,429 | +4,524 | 0.31% | 2,850,877 |
| 2018-11-29 | 2018-11-27 | 5.926 | 482,905 | +259 | 0.31% | 2,861,777 |
| 2018-10-24 | 2018-10-22 | 6.653 | 482,646 | +114,522 | 0.31% | 3,211,238 |
| 2018-10-23 | 2018-10-19 | 6.328 | 368,124 | +169,843 | 0.23% | 2,329,661 |
| 2018-10-11 | 2018-10-09 | 6.421 | 198,281 | -24,171 | 0.13% | 1,273,223 |
| 2018-10-10 | 2018-10-08 | 6.081 | 222,452 | -93,582 | 0.14% | 1,352,708 |
| 2018-10-09 | 2018-10-05 | 6.189 | 316,034 | -10,599 | 0.20% | 1,956,001 |
| 2018-10-04 | 2018-10-02 | 6.344 | 326,633 | +646 | 0.21% | 2,072,140 |
| 2018-09-19 | 2018-09-17 | 5.988 | 325,987 | -3,877 | 0.21% | 1,952,030 |
| 2018-09-03 | 2018-08-30 | 6.065 | 329,864 | -130 | 0.21% | 2,000,766 |
| 2018-08-06 | 2018-08-02 | 5.586 | 329,994 | -904 | 0.21% | 1,843,268 |
| 2018-07-17 | 2018-07-13 | 5.431 | 330,898 | -46,533 | 0.21% | 1,797,118 |
| 2018-07-16 | 2018-07-12 | 5.462 | 377,431 | +6,851 | 0.24% | 2,061,520 |
| 2018-07-12 | 2018-07-10 | 5.539 | 370,580 | +13,055 | 0.24% | 2,052,770 |
| 2018-07-11 | 2018-07-09 | 5.740 | 357,525 | +20,681 | 0.23% | 2,052,370 |
| 2018-07-04 | 2018-06-29 | 6.220 | 336,844 | -16,933 | 0.21% | 2,095,222 |
| 2018-07-03 | 2018-06-28 | 5.679 | 353,777 | +12,926 | 0.23% | 2,008,958 |
| 2018-06-28 | 2018-06-26 | 6.427 | 340,851 | +5,211 | 0.22% | 2,190,558 |
| 2018-06-22 | 2018-06-20 | 6.380 | 335,640 | -59,694 | 0.22% | 2,141,246 |
| 2018-06-21 | 2018-06-19 | 6.348 | 395,334 | -38,185 | 0.26% | 2,509,646 |
| 2018-04-30 | 2018-04-26 | 7.464 | 433,519 | -254 | 0.28% | 3,235,703 |
| 2018-04-26 | 2018-04-24 | 7.480 | 433,773 | -637 | 0.28% | 3,244,415 |
| 2018-04-23 | 2018-04-19 | 7.605 | 434,410 | -636 | 0.28% | 3,303,787 |
| 2018-04-19 | 2018-04-17 | 7.401 | 435,046 | -1,273 | 0.28% | 3,219,756 |
| 2018-04-17 | 2018-04-13 | 7.542 | 436,319 | +1,273 | 0.28% | 3,290,882 |
| 2018-04-12 | 2018-04-10 | 6.914 | 435,046 | +87,187 | 0.28% | 3,007,840 |
| 2018-04-11 | 2018-04-09 | 6.600 | 347,859 | +38,185 | 0.22% | 2,295,723 |
| 2018-04-10 | 2018-04-06 | 6.301 | 309,674 | +382 | 0.20% | 1,951,264 |
| 2018-04-06 | 2018-04-03 | 6.505 | 309,292 | -6,365 | 0.20% | 2,012,037 |
| 2018-03-28 | 2018-03-26 | 6.490 | 315,657 | -22,019 | 0.20% | 2,048,483 |
| 2018-03-26 | 2018-03-22 | 6.725 | 337,676 | -22,529 | 0.22% | 2,270,967 |
| 2018-03-23 | 2018-03-21 | 6.820 | 360,205 | -12,728 | 0.23% | 2,456,441 |
| 2018-03-21 | 2018-03-19 | 6.772 | 372,933 | +637 | 0.24% | 2,525,661 |
| 2018-03-12 | 2018-03-08 | 6.914 | 372,296 | +636 | 0.24% | 2,573,997 |
| 2018-03-07 | 2018-03-05 | 7.024 | 371,660 | +1,909 | 0.24% | 2,610,479 |
| 2018-03-01 | 2018-02-27 | 7.150 | 369,751 | -10,182 | 0.24% | 2,643,551 |
| 2018-02-23 | 2018-02-21 | 6.568 | 379,933 | +7,000 | 0.25% | 2,495,458 |
| 2018-02-08 | 2018-02-06 | 6.615 | 372,933 | -40,984 | 0.24% | 2,467,061 |
| 2018-02-07 | 2018-02-05 | 6.757 | 413,917 | -6,364 | 0.27% | 2,796,718 |
| 2018-02-06 | 2018-02-02 | 6.820 | 420,281 | +28,256 | 0.27% | 2,866,133 |
| 2018-02-02 | 2018-01-31 | 6.914 | 392,025 | -31,820 | 0.25% | 2,710,400 |
| 2018-01-23 | 2018-01-19 | 7.228 | 423,845 | -14,128 | 0.27% | 3,063,598 |
| 2018-01-22 | 2018-01-18 | 7.354 | 437,973 | +14,128 | 0.28% | 3,220,773 |
| 2018-01-17 | 2018-01-15 | 7.228 | 423,845 | -40,094 | 0.27% | 3,063,598 |
| 2018-01-15 | 2018-01-11 | 7.401 | 463,939 | -14,892 | 0.30% | 3,433,592 |
| 2018-01-10 | 2018-01-08 | 7.165 | 478,831 | -25,965 | 0.31% | 3,430,947 |
| 2018-01-08 | 2018-01-04 | 6.600 | 504,796 | +19,092 | 0.33% | 3,331,441 |
| 2018-01-03 | 2017-12-29 | 6.128 | 485,704 | +31,820 | 0.31% | 2,976,482 |
| 2017-12-15 | 2017-12-13 | 6.442 | 453,884 | -12,091 | 0.29% | 2,924,123 |
| 2017-12-11 | 2017-12-07 | 6.772 | 465,975 | -2,546 | 0.30% | 3,155,781 |
| 2017-12-08 | 2017-12-06 | 6.788 | 468,521 | +21,765 | 0.30% | 3,180,385 |
| 2017-12-07 | 2017-12-05 | 6.804 | 446,756 | -6,364 | 0.29% | 3,039,661 |
| 2017-12-06 | 2017-12-04 | 6.851 | 453,120 | -25,329 | 0.29% | 3,104,321 |
| 2017-12-04 | 2017-11-30 | 7.307 | 478,449 | +25,329 | 0.31% | 3,495,872 |
| 2017-11-30 | 2017-11-28 | 7.542 | 453,120 | -73,314 | 0.29% | 3,417,601 |
| 2017-11-29 | 2017-11-27 | 7.464 | 526,434 | +59,441 | 0.34% | 3,929,203 |
| 2017-11-23 | 2017-11-21 | 7.558 | 466,993 | -27,493 | 0.30% | 3,529,575 |
| 2017-11-21 | 2017-11-17 | 7.464 | 494,486 | -25,456 | 0.32% | 3,690,749 |
| 2017-11-17 | 2017-11-15 | 7.810 | 519,942 | +27,492 | 0.34% | 4,060,488 |
| 2017-11-16 | 2017-11-14 | 7.511 | 492,450 | +12,728 | 0.32% | 3,698,767 |
| 2017-11-06 | 2017-11-02 | 7.118 | 479,722 | +25,457 | 0.31% | 3,414,717 |
| 2017-10-26 | 2017-10-24 | 7.055 | 454,265 | -509 | 0.29% | 3,204,959 |
| 2017-10-20 | 2017-10-18 | 7.181 | 454,774 | +509 | 0.29% | 3,265,718 |
| 2017-10-18 | 2017-10-16 | 6.977 | 454,265 | +254 | 0.29% | 3,169,269 |
| 2017-10-17 | 2017-10-13 | 7.197 | 454,011 | +17,183 | 0.29% | 3,267,373 |
| 2017-10-16 | 2017-10-12 | 7.275 | 436,828 | +4,328 | 0.28% | 3,178,033 |
| 2017-10-13 | 2017-10-11 | 7.888 | 432,500 | +1,272 | 0.28% | 3,411,589 |
| 2017-10-10 | 2017-10-06 | 8.124 | 431,228 | +13,620 | 0.28% | 3,503,196 |
| 2017-10-06 | 2017-10-03 | 7.919 | 417,608 | -6,365 | 0.27% | 3,307,244 |
| 2017-10-04 | 2017-09-29 | 8.045 | 423,973 | +4,583 | 0.27% | 3,410,948 |
| 2017-09-28 | 2017-09-26 | 8.029 | 419,390 | +7,764 | 0.27% | 3,367,487 |
| 2017-09-18 | 2017-09-14 | 8.234 | 411,626 | +763 | 0.27% | 3,389,230 |
| 2017-09-14 | 2017-09-12 | 8.092 | 410,863 | +6,364 | 0.27% | 3,324,843 |
| 2017-09-06 | 2017-09-04 | 8.564 | 404,499 | +2,673 | 0.26% | 3,464,024 |
| 2017-09-04 | 2017-08-31 | 7.872 | 401,826 | -6,364 | 0.26% | 3,163,317 |
| 2017-08-29 | 2017-08-25 | 7.165 | 408,190 | -119,262 | 0.26% | 2,924,786 |
| 2017-08-15 | 2017-08-11 | 7.024 | 527,452 | +3,182 | 0.34% | 3,704,737 |
| 2017-08-14 | 2017-08-10 | 7.275 | 524,270 | +3,182 | 0.34% | 3,814,195 |
| 2017-08-07 | 2017-08-03 | 7.511 | 521,088 | +6,364 | 0.34% | 3,913,865 |
| 2017-08-01 | 2017-07-28 | 7.212 | 514,724 | -891 | 0.33% | 3,712,394 |
| 2017-07-31 | 2017-07-27 | 7.291 | 515,615 | +6,364 | 0.33% | 3,759,330 |
| 2017-07-28 | 2017-07-26 | 7.511 | 509,251 | +6,364 | 0.33% | 3,824,958 |
| 2017-07-27 | 2017-07-25 | 7.668 | 502,887 | +6,364 | 0.32% | 3,856,179 |
| 2017-07-26 | 2017-07-24 | 7.684 | 496,523 | +4,201 | 0.32% | 3,815,181 |
| 2017-07-20 | 2017-07-18 | 6.710 | 492,322 | +7,509 | 0.32% | 3,303,270 |
| 2017-07-17 | 2017-07-13 | 6.615 | 484,813 | -20,619 | 0.31% | 3,207,179 |
| 2017-07-13 | 2017-07-11 | 6.694 | 505,432 | +9,673 | 0.33% | 3,383,290 |
| 2017-07-11 | 2017-07-07 | 6.317 | 495,759 | -9,546 | 0.32% | 3,131,580 |
| 2017-06-26 | 2017-06-22 | 6.395 | 505,305 | -16,801 | 0.33% | 3,231,580 |
| 2017-06-20 | 2017-06-16 | 6.321 | 522,106 | +1,657 | 0.34% | 3,300,278 |
| 2017-06-19 | 2017-06-15 | 6.384 | 520,449 | -3,172 | 0.34% | 3,322,620 |
| 2017-06-13 | 2017-06-09 | 6.069 | 523,621 | -6,090 | 0.34% | 3,177,790 |
| 2017-06-05 | 2017-06-01 | 6.053 | 529,711 | +3,172 | 0.34% | 3,206,400 |
| 2017-05-25 | 2017-05-23 | 6.431 | 526,539 | +3,172 | 0.34% | 3,386,399 |
| 2017-05-10 | 2017-05-08 | 6.731 | 523,367 | +3,172 | 0.34% | 3,522,749 |
| 2017-05-09 | 2017-05-05 | 6.794 | 520,195 | +3,172 | 0.34% | 3,534,198 |
| 2017-05-08 | 2017-05-04 | 7.251 | 517,023 | -31,720 | 0.34% | 3,748,998 |
| 2017-04-26 | 2017-04-24 | 7.235 | 548,743 | +5,583 | 0.36% | 3,970,353 |
| 2017-04-21 | 2017-04-19 | 6.558 | 543,160 | -39,712 | 0.35% | 3,561,792 |
| 2017-04-07 | 2017-04-05 | 8.102 | 582,872 | -9,262 | 0.38% | 4,722,628 |
| 2017-03-24 | 2017-03-22 | 8.134 | 592,134 | -7,613 | 0.38% | 4,816,340 |
| 2017-03-20 | 2017-03-16 | 8.780 | 599,747 | -888 | 0.39% | 5,265,877 |
| 2017-03-15 | 2017-03-13 | 8.654 | 600,635 | -11,419 | 0.39% | 5,197,930 |
| 2017-03-13 | 2017-03-09 | 8.024 | 612,054 | +34,257 | 0.40% | 4,910,831 |
| 2017-03-10 | 2017-03-08 | 8.055 | 577,797 | -4,822 | 0.37% | 4,654,185 |
| 2017-03-09 | 2017-03-07 | 8.102 | 582,619 | +8,628 | 0.38% | 4,720,579 |
| 2017-03-08 | 2017-03-06 | 8.481 | 573,991 | +142,102 | 0.37% | 4,867,824 |
| 2017-03-07 | 2017-03-03 | 8.386 | 431,889 | -38,063 | 0.28% | 3,621,857 |
| 2017-03-06 | 2017-03-02 | 8.323 | 469,952 | +2,791 | 0.30% | 3,911,424 |
| 2017-03-03 | 2017-03-01 | 8.670 | 467,161 | +7,613 | 0.30% | 4,050,203 |
| 2017-03-02 | 2017-02-28 | 8.402 | 459,548 | -13,957 | 0.30% | 3,861,051 |
| 2017-03-01 | 2017-02-27 | 8.197 | 473,505 | -1,903 | 0.31% | 3,881,284 |
| 2017-02-28 | 2017-02-24 | 8.102 | 475,408 | +1,015 | 0.31% | 3,851,918 |
| 2017-02-27 | 2017-02-23 | 8.213 | 474,393 | -12,941 | 0.31% | 3,896,041 |
| 2017-02-20 | 2017-02-16 | 7.582 | 487,334 | +3,806 | 0.32% | 3,695,041 |
| 2017-02-17 | 2017-02-15 | 7.472 | 483,528 | +9,389 | 0.31% | 3,612,829 |
| 2017-02-16 | 2017-02-14 | 7.819 | 474,139 | -3,426 | 0.31% | 3,707,104 |
| 2017-02-15 | 2017-02-13 | 7.897 | 477,565 | +7,105 | 0.31% | 3,771,531 |
| 2017-02-14 | 2017-02-10 | 7.629 | 470,460 | -49,481 | 0.30% | 3,589,348 |
| 2017-02-13 | 2017-02-09 | 7.283 | 519,941 | +7,231 | 0.34% | 3,786,548 |
| 2017-02-10 | 2017-02-08 | 7.015 | 512,710 | +36,795 | 0.33% | 3,596,493 |
| 2017-02-09 | 2017-02-07 | 7.141 | 475,915 | +7,612 | 0.31% | 3,398,404 |
| 2017-02-08 | 2017-02-06 | 6.999 | 468,303 | -6,343 | 0.30% | 3,277,611 |
| 2017-02-07 | 2017-02-03 | 6.936 | 474,646 | +6,343 | 0.31% | 3,292,077 |
| 2017-01-23 | 2017-01-19 | 6.762 | 468,303 | -253 | 0.30% | 3,166,881 |
| 2017-01-20 | 2017-01-18 | 6.747 | 468,556 | -12,688 | 0.30% | 3,161,206 |
| 2017-01-19 | 2017-01-17 | 6.510 | 481,244 | -12,688 | 0.31% | 3,133,018 |
| 2017-01-18 | 2017-01-16 | 6.542 | 493,932 | -31,719 | 0.32% | 3,231,192 |
| 2017-01-11 | 2017-01-09 | 6.794 | 525,651 | +50,751 | 0.34% | 3,571,266 |
| 2017-01-05 | 2017-01-03 | 6.605 | 474,900 | -2,538 | 0.31% | 3,136,633 |
| 2016-12-29 | 2016-12-23 | 6.337 | 477,438 | -91,732 | 0.31% | 3,025,454 |
| 2016-12-23 | 2016-12-21 | 6.652 | 569,170 | -6,344 | 0.37% | 3,786,186 |
| 2016-12-22 | 2016-12-20 | 6.589 | 575,514 | -23,345 | 0.37% | 3,792,099 |
| 2016-12-15 | 2016-12-13 | 6.762 | 598,859 | +46,945 | 0.39% | 4,049,761 |
| 2016-12-14 | 2016-12-12 | 6.841 | 551,914 | -19,032 | 0.36% | 3,775,797 |
| 2016-12-08 | 2016-12-06 | 6.668 | 570,946 | -381 | 0.37% | 3,807,000 |
| 2016-12-07 | 2016-12-05 | 6.605 | 571,327 | +117,235 | 0.37% | 3,773,516 |
| 2016-12-01 | 2016-11-29 | 6.179 | 454,092 | -22,965 | 0.29% | 2,805,934 |
| 2016-11-24 | 2016-11-22 | 6.258 | 477,057 | -1,523 | 0.31% | 2,985,439 |
| 2016-11-23 | 2016-11-21 | 6.258 | 478,580 | -9,642 | 0.31% | 2,994,970 |
| 2016-11-14 | 2016-11-10 | 6.053 | 488,222 | +16,494 | 0.32% | 2,955,262 |
| 2016-10-28 | 2016-10-26 | 6.211 | 471,728 | -6,598 | 0.31% | 2,929,782 |
| 2016-10-27 | 2016-10-25 | 6.163 | 478,326 | -6,344 | 0.31% | 2,948,141 |
| 2016-10-25 | 2016-10-20 | 5.864 | 484,670 | +1,903 | 0.31% | 2,842,082 |
| 2016-10-19 | 2016-10-17 | 5.832 | 482,767 | +5,076 | 0.31% | 2,815,703 |
| 2016-09-21 | 2016-09-19 | 5.628 | 477,691 | +1,522 | 0.31% | 2,688,207 |
| 2016-09-13 | 2016-09-09 | 5.785 | 476,169 | +6,471 | 0.31% | 2,754,702 |
| 2016-09-02 | 2016-08-31 | 5.312 | 469,698 | +634 | 0.30% | 2,495,147 |
| 2016-08-19 | 2016-08-17 | 5.517 | 469,064 | -8,881 | 0.30% | 2,587,901 |
| 2016-08-15 | 2016-08-11 | 5.312 | 477,945 | +8,881 | 0.31% | 2,538,957 |
| 2016-07-25 | 2016-07-21 | 5.265 | 469,064 | -4,441 | 0.30% | 2,469,597 |
| 2016-07-20 | 2016-07-18 | 5.296 | 473,505 | +1,904 | 0.31% | 2,507,906 |
| 2016-07-19 | 2016-07-15 | 5.328 | 471,601 | +2,537 | 0.31% | 2,512,690 |
| 2016-06-29 | 2016-06-27 | 5.123 | 469,064 | -25,375 | 0.30% | 2,403,051 |
| 2016-06-17 | 2016-06-15 | 5.092 | 494,439 | -3,172 | 0.32% | 2,517,461 |
| 2016-06-15 | 2016-06-13 | 5.296 | 497,611 | +1,441 | 0.32% | 2,635,372 |
| 2016-06-13 | 2016-06-08 | 5.486 | 496,170 | +6,326 | 0.32% | 2,721,868 |
| 2016-05-06 | 2016-05-04 | 5.106 | 489,844 | -3,796 | 0.32% | 2,501,310 |
| 2016-05-04 | 2016-04-29 | 5.154 | 493,640 | +6,579 | 0.32% | 2,544,105 |
| 2016-04-18 | 2016-04-14 | 5.391 | 487,061 | +1,012 | 0.32% | 2,625,699 |
| 2016-04-14 | 2016-04-12 | 5.280 | 486,049 | -20,115 | 0.32% | 2,566,455 |
| 2016-04-13 | 2016-04-11 | 5.217 | 506,164 | -20,368 | 0.33% | 2,640,659 |
| 2016-04-12 | 2016-04-08 | 5.122 | 526,532 | -27,832 | 0.34% | 2,696,975 |
| 2016-04-08 | 2016-04-06 | 5.296 | 554,364 | +2,783 | 0.36% | 2,935,939 |
| 2016-04-05 | 2016-03-31 | 5.264 | 551,581 | -45,543 | 0.36% | 2,903,760 |
| 2016-03-29 | 2016-03-23 | 5.438 | 597,124 | -7,591 | 0.39% | 3,247,358 |
| 2016-03-22 | 2016-03-18 | 5.359 | 604,715 | -36,688 | 0.39% | 3,240,840 |
| 2016-03-16 | 2016-03-14 | 5.296 | 641,403 | -7,590 | 0.42% | 3,396,902 |
| 2016-02-17 | 2016-02-15 | 4.395 | 648,993 | +6,325 | 0.42% | 2,852,279 |
| 2016-01-19 | 2016-01-15 | 4.679 | 642,668 | +8,856 | 0.42% | 3,007,361 |
| 2016-01-14 | 2016-01-12 | 5.091 | 633,812 | +506 | 0.41% | 3,226,439 |
| 2015-12-14 | 2015-12-10 | 5.612 | 633,306 | -2,910 | 0.41% | 3,554,259 |
| 2015-12-04 | 2015-12-02 | 5.802 | 636,216 | -885 | 0.41% | 3,691,287 |
| 2015-11-25 | 2015-11-23 | 5.976 | 637,101 | -4,175 | 0.41% | 3,807,214 |
| 2015-11-23 | 2015-11-19 | 5.770 | 641,276 | -1,012 | 0.42% | 3,700,369 |
| 2015-11-11 | 2015-11-09 | 5.802 | 642,288 | +6,325 | 0.42% | 3,726,516 |
| 2015-11-10 | 2015-11-06 | 5.818 | 635,963 | +3,036 | 0.41% | 3,699,873 |
| 2015-11-09 | 2015-11-05 | 5.786 | 632,927 | +9,868 | 0.41% | 3,662,198 |
| 2015-10-29 | 2015-10-27 | 5.628 | 623,059 | +12,525 | 0.40% | 3,506,601 |
| 2015-10-12 | 2015-10-08 | 5.517 | 610,534 | +1,897 | 0.40% | 3,368,546 |
| 2015-10-07 | 2015-10-05 | 5.328 | 608,637 | -12,651 | 0.40% | 3,242,615 |
| 2015-10-02 | 2015-09-29 | 4.869 | 621,288 | +12,651 | 0.40% | 3,025,177 |
| 2015-09-25 | 2015-09-23 | 5.185 | 608,637 | +4,302 | 0.40% | 3,156,017 |
| 2015-09-21 | 2015-09-17 | 5.233 | 604,335 | +1,265 | 0.39% | 3,162,372 |
| 2015-09-17 | 2015-09-15 | 5.170 | 603,070 | +1,897 | 0.39% | 3,117,616 |
| 2015-09-15 | 2015-09-11 | 5.438 | 601,173 | +2,404 | 0.39% | 3,269,378 |
| 2015-09-07 | 2015-09-02 | 5.423 | 598,769 | +5,313 | 0.39% | 3,246,838 |
| 2015-08-25 | 2015-08-21 | 5.960 | 593,456 | -37,446 | 0.39% | 3,537,016 |
| 2015-08-24 | 2015-08-20 | 6.197 | 630,902 | -60,598 | 0.41% | 3,909,805 |
| 2015-08-20 | 2015-08-18 | 6.482 | 691,500 | -2,278 | 0.45% | 4,482,117 |
| 2015-08-18 | 2015-08-14 | 6.798 | 693,778 | -3,289 | 0.45% | 4,716,243 |
| 2015-08-17 | 2015-08-13 | 6.798 | 697,067 | -3,163 | 0.45% | 4,738,601 |
| 2015-08-14 | 2015-08-12 | 6.735 | 700,230 | -24,922 | 0.46% | 4,715,823 |
| 2015-08-12 | 2015-08-10 | 6.719 | 725,152 | +9,109 | 0.47% | 4,872,200 |
| 2015-08-07 | 2015-08-05 | 6.339 | 716,043 | +9,361 | 0.47% | 4,539,318 |
| 2015-08-06 | 2015-08-04 | 6.260 | 706,682 | +6,326 | 0.46% | 4,424,115 |
| 2015-08-05 | 2015-08-03 | 6.134 | 700,356 | +65,658 | 0.46% | 4,295,935 |
| 2015-08-04 | 2015-07-31 | 6.166 | 634,698 | +36,182 | 0.41% | 3,913,262 |
| 2015-08-03 | 2015-07-30 | 6.229 | 598,516 | +20,748 | 0.39% | 3,728,028 |
| 2015-07-31 | 2015-07-29 | 6.260 | 577,768 | +1,012 | 0.38% | 3,617,061 |
| 2015-07-29 | 2015-07-27 | 6.150 | 576,756 | +12,651 | 0.37% | 3,546,899 |
| 2015-07-28 | 2015-07-24 | 6.814 | 564,105 | -64,520 | 0.37% | 3,843,655 |
| 2015-07-27 | 2015-07-23 | 6.909 | 628,625 | +1,265 | 0.41% | 4,342,904 |
| 2015-07-23 | 2015-07-21 | 6.798 | 627,360 | -6,326 | 0.41% | 4,264,739 |
| 2015-07-21 | 2015-07-17 | 6.814 | 633,686 | -18,976 | 0.41% | 4,317,760 |
| 2015-07-17 | 2015-07-15 | 6.482 | 652,662 | +6,325 | 0.42% | 4,230,380 |
| 2015-07-16 | 2015-07-14 | 6.845 | 646,337 | +18,977 | 0.42% | 4,424,397 |
| 2015-07-15 | 2015-07-13 | 7.035 | 627,360 | -31,121 | 0.41% | 4,413,509 |
| 2015-07-13 | 2015-07-09 | 6.166 | 658,481 | -15,182 | 0.43% | 4,059,897 |
| 2015-07-10 | 2015-07-08 | 5.375 | 673,663 | -170,787 | 0.44% | 3,621,002 |
| 2015-07-09 | 2015-07-07 | 5.755 | 844,450 | +2,783 | 0.55% | 4,859,398 |
| 2015-07-08 | 2015-07-06 | 6.735 | 841,667 | -142,197 | 0.55% | 5,668,355 |
| 2015-07-06 | 2015-07-02 | 8.078 | 983,864 | +36,815 | 0.64% | 7,948,096 |
| 2015-07-03 | 2015-06-30 | 8.474 | 947,049 | +51,995 | 0.62% | 8,024,988 |
| 2015-07-02 | 2015-06-29 | 8.221 | 895,054 | -12,018 | 0.58% | 7,357,999 |
| 2015-06-30 | 2015-06-26 | 8.790 | 907,072 | +6,325 | 0.59% | 7,973,036 |
| 2015-06-25 | 2015-06-23 | 9.391 | 900,747 | -14,043 | 0.59% | 8,458,560 |
| 2015-06-19 | 2015-06-17 | 10.355 | 914,790 | -23,404 | 0.59% | 9,472,615 |
| 2015-06-18 | 2015-06-16 | 10.671 | 938,194 | -126,509 | 0.61% | 10,011,602 |
| 2015-06-17 | 2015-06-15 | 10.956 | 1,064,703 | -3,922 | 0.69% | 11,664,574 |
| 2015-06-12 | 2015-06-10 | 10.276 | 1,068,625 | -12,018 | 0.69% | 10,981,100 |
| 2015-06-11 | 2015-06-09 | 10.321 | 1,080,643 | -1,012 | 0.70% | 11,153,043 |
| 2015-06-10 | 2015-06-08 | 10.337 | 1,081,655 | +20,569 | 0.70% | 11,180,715 |
| 2015-06-09 | 2015-06-05 | 10.926 | 1,061,086 | -15,194 | 0.69% | 11,593,400 |
| 2015-06-08 | 2015-06-04 | 11.452 | 1,076,280 | +50,229 | 0.70% | 12,325,095 |
| 2015-06-05 | 2015-06-03 | 11.117 | 1,026,051 | +309,535 | 0.67% | 11,406,713 |
| 2015-06-04 | 2015-06-02 | 10.719 | 716,516 | +17,581 | 0.47% | 7,680,281 |
| 2015-06-03 | 2015-06-01 | 10.623 | 698,935 | -79,739 | 0.46% | 7,425,039 |
| 2015-06-02 | 2015-05-29 | 10.161 | 778,674 | +36,918 | 0.51% | 7,912,477 |
| 2015-06-01 | 2015-05-28 | 9.636 | 741,756 | -14,064 | 0.49% | 7,147,474 |
| 2015-05-29 | 2015-05-27 | 10.353 | 755,820 | -628 | 0.49% | 7,824,703 |
| 2015-05-28 | 2015-05-26 | 10.098 | 756,448 | +3,768 | 0.50% | 7,638,436 |
| 2015-05-27 | 2015-05-22 | 9.588 | 752,680 | +10,548 | 0.49% | 7,216,772 |
| 2015-05-26 | 2015-05-21 | 9.731 | 742,132 | -628 | 0.49% | 7,222,017 |
| 2015-05-20 | 2015-05-18 | 9.174 | 742,760 | +13,436 | 0.49% | 6,814,078 |
| 2015-05-15 | 2015-05-13 | 9.493 | 729,324 | -3,139 | 0.48% | 6,923,137 |
| 2015-05-12 | 2015-05-08 | 9.142 | 732,463 | +3,892 | 0.48% | 6,696,282 |
| 2015-05-11 | 2015-05-07 | 8.855 | 728,571 | -5,022 | 0.48% | 6,451,828 |
| 2015-05-07 | 2015-05-05 | 9.556 | 733,593 | +6,278 | 0.48% | 7,010,396 |
| 2015-05-06 | 2015-05-04 | 9.795 | 727,315 | -20,343 | 0.48% | 7,124,162 |
| 2015-05-05 | 2015-04-30 | 9.684 | 747,658 | +22,352 | 0.49% | 7,240,069 |
| 2015-04-30 | 2015-04-28 | 10.193 | 725,306 | -1,632 | 0.47% | 7,393,284 |
| 2015-04-29 | 2015-04-27 | 10.177 | 726,938 | +125,572 | 0.48% | 7,398,341 |
| 2015-04-28 | 2015-04-24 | 10.146 | 601,366 | -2,511 | 0.39% | 6,101,188 |
| 2015-04-27 | 2015-04-23 | 10.305 | 603,877 | -122,559 | 0.40% | 6,222,844 |
| 2015-04-23 | 2015-04-21 | 10.050 | 726,436 | +12,557 | 0.48% | 7,300,672 |
| 2015-04-22 | 2015-04-20 | 10.193 | 713,879 | -18,208 | 0.47% | 7,276,805 |
| 2015-04-21 | 2015-04-17 | 10.958 | 732,087 | -26,621 | 0.48% | 8,022,085 |
| 2015-04-20 | 2015-04-16 | 11.037 | 758,708 | -45,834 | 0.50% | 8,374,213 |
| 2015-04-17 | 2015-04-15 | 10.783 | 804,542 | +1,884 | 0.53% | 8,675,081 |
| 2015-04-16 | 2015-04-14 | 11.308 | 802,658 | +4,395 | 0.53% | 9,076,638 |
| 2015-04-15 | 2015-04-13 | 11.022 | 798,263 | -3,139 | 0.52% | 8,798,086 |
| 2015-04-14 | 2015-04-10 | 10.369 | 801,402 | +43,950 | 0.52% | 8,309,359 |
| 2015-04-13 | 2015-04-09 | 9.859 | 757,452 | +23,733 | 0.50% | 7,467,615 |
| 2015-04-10 | 2015-04-08 | 9.938 | 733,719 | -75,469 | 0.48% | 7,292,064 |
| 2015-04-09 | 2015-04-02 | 9.238 | 809,188 | -1,256 | 0.53% | 7,475,041 |
| 2015-04-08 | 2015-04-01 | 8.792 | 810,444 | -45,206 | 0.53% | 7,125,219 |
| 2015-04-02 | 2015-03-31 | 8.425 | 855,650 | -753 | 0.56% | 7,209,215 |
| 2015-04-01 | 2015-03-30 | 8.473 | 856,403 | -61,279 | 0.56% | 7,256,479 |
| 2015-03-31 | 2015-03-27 | 7.741 | 917,682 | +5,525 | 0.60% | 7,103,373 |
| 2015-03-30 | 2015-03-26 | 7.804 | 912,157 | -11,302 | 0.60% | 7,118,718 |
| 2015-03-27 | 2015-03-25 | 7.677 | 923,459 | -12,055 | 0.60% | 7,089,258 |
| 2015-03-23 | 2015-03-19 | 7.645 | 935,514 | +4,521 | 0.61% | 7,152,003 |
| 2015-03-18 | 2015-03-16 | 7.725 | 930,993 | -1,256 | 0.61% | 7,191,579 |
| 2015-02-24 | 2015-02-18 | 7.438 | 932,249 | +3,893 | 0.61% | 6,934,018 |
| 2015-02-16 | 2015-02-12 | 7.295 | 928,356 | -15,445 | 0.61% | 6,771,988 |
| 2015-02-12 | 2015-02-10 | 7.326 | 943,801 | -61,531 | 0.62% | 6,914,717 |
| 2015-02-05 | 2015-02-03 | 7.215 | 1,005,332 | +3,767 | 0.66% | 7,253,437 |
| 2015-02-02 | 2015-01-29 | 7.502 | 1,001,565 | +377 | 0.66% | 7,513,394 |
| 2015-01-23 | 2015-01-21 | 7.358 | 1,001,188 | +2,511 | 0.66% | 7,367,052 |
| 2015-01-22 | 2015-01-20 | 7.247 | 998,677 | -4,143 | 0.65% | 7,237,233 |
| 2015-01-21 | 2015-01-19 | 7.167 | 1,002,820 | +77,478 | 0.66% | 7,187,397 |
| 2015-01-15 | 2015-01-13 | 7.613 | 925,342 | +12,557 | 0.61% | 7,044,762 |
| 2015-01-12 | 2015-01-08 | 7.932 | 912,785 | -24,110 | 0.60% | 7,239,923 |
| 2015-01-09 | 2015-01-07 | 8.027 | 936,895 | -157,970 | 0.61% | 7,520,688 |
| 2015-01-06 | 2015-01-02 | 7.693 | 1,094,865 | +61,531 | 0.72% | 8,422,555 |
| 2015-01-05 | 2014-12-31 | 7.756 | 1,033,334 | +136,371 | 0.68% | 8,015,042 |
| 2014-12-30 | 2014-12-24 | 7.868 | 896,963 | -6,279 | 0.59% | 7,057,284 |
| 2014-12-29 | 2014-12-22 | 7.900 | 903,242 | +19,464 | 0.59% | 7,135,459 |
| 2014-12-23 | 2014-12-19 | 7.916 | 883,778 | +22,980 | 0.58% | 6,995,773 |
| 2014-12-22 | 2014-12-18 | 7.868 | 860,798 | +14,441 | 0.56% | 6,772,739 |
| 2014-12-19 | 2014-12-17 | 7.852 | 846,357 | -18,459 | 0.55% | 6,645,637 |
| 2014-12-18 | 2014-12-16 | 7.788 | 864,816 | -32,524 | 0.57% | 6,735,482 |
| 2014-12-15 | 2014-12-11 | 8.123 | 897,340 | +26,370 | 0.59% | 7,288,923 |
| 2014-12-10 | 2014-12-08 | 8.441 | 870,970 | +11,804 | 0.57% | 7,352,164 |
| 2014-12-04 | 2014-12-02 | 8.505 | 859,166 | -1,632 | 0.56% | 7,307,258 |
| 2014-12-03 | 2014-12-01 | 8.123 | 860,798 | -76,599 | 0.56% | 6,992,099 |
| 2014-12-02 | 2014-11-28 | 8.282 | 937,397 | -3,767 | 0.61% | 7,763,598 |
| 2014-12-01 | 2014-11-27 | 8.409 | 941,164 | -3,140 | 0.62% | 7,914,716 |
| 2014-11-27 | 2014-11-25 | 8.314 | 944,304 | +1,130 | 0.62% | 7,850,882 |
| 2014-11-21 | 2014-11-19 | 7.932 | 943,174 | +10,297 | 0.62% | 7,480,959 |
| 2014-11-20 | 2014-11-18 | 8.187 | 932,877 | -37,671 | 0.61% | 7,637,015 |
| 2014-11-18 | 2014-11-14 | 8.553 | 970,548 | +117,033 | 0.64% | 8,300,943 |
| 2014-11-17 | 2014-11-13 | 8.585 | 853,515 | -51,736 | 0.56% | 7,327,166 |
| 2014-11-13 | 2014-11-11 | 8.664 | 905,251 | -76,976 | 0.59% | 7,843,394 |
| 2014-11-12 | 2014-11-10 | 8.855 | 982,227 | +50,229 | 0.64% | 8,698,068 |
| 2014-11-11 | 2014-11-07 | 8.441 | 931,998 | -31,393 | 0.61% | 7,867,323 |
| 2014-11-07 | 2014-11-05 | 8.601 | 963,391 | -6,278 | 0.63% | 8,285,762 |
| 2014-11-06 | 2014-11-04 | 8.473 | 969,669 | +6,278 | 0.63% | 8,216,205 |
| 2014-11-03 | 2014-10-30 | 8.123 | 963,391 | -18,208 | 0.63% | 7,825,442 |
| 2014-10-28 | 2014-10-24 | 7.995 | 981,599 | -63,665 | 0.64% | 7,848,270 |
| 2014-10-27 | 2014-10-23 | 8.043 | 1,045,264 | -10,799 | 0.68% | 8,407,241 |
| 2014-10-24 | 2014-10-22 | 8.648 | 1,056,063 | +15,069 | 0.69% | 9,133,259 |
| 2014-10-23 | 2014-10-21 | 8.553 | 1,040,994 | -41,314 | 0.68% | 8,903,457 |
| 2014-10-08 | 2014-10-06 | 9.493 | 1,082,308 | +29,761 | 0.71% | 10,273,851 |
| 2014-10-07 | 2014-10-03 | 8.871 | 1,052,547 | -5,776 | 0.69% | 9,337,547 |
| 2014-10-06 | 2014-09-30 | 8.951 | 1,058,323 | +6,278 | 0.69% | 9,473,069 |
| 2014-10-03 | 2014-09-29 | 9.063 | 1,052,045 | +31,770 | 0.69% | 9,534,166 |
| 2014-09-30 | 2014-09-26 | 9.063 | 1,020,275 | +3,767 | 0.67% | 9,246,250 |
| 2014-09-25 | 2014-09-23 | 8.824 | 1,016,508 | -12,557 | 0.67% | 8,969,262 |
| 2014-09-24 | 2014-09-22 | 8.362 | 1,029,065 | +12,557 | 0.67% | 8,604,750 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,016,508 | -2,511 | 0.67% | 8,548,322 |
| 2014-09-18 | 2014-09-16 | 8.218 | 1,019,019 | +628 | 0.67% | 8,374,678 |
| 2014-09-17 | 2014-09-15 | 8.632 | 1,018,391 | +21,347 | 0.67% | 8,791,237 |
| 2014-09-16 | 2014-09-12 | 8.792 | 997,044 | +4,521 | 0.65% | 8,765,759 |
| 2014-09-15 | 2014-09-11 | 8.664 | 992,523 | -8,791 | 0.65% | 8,599,548 |
| 2014-09-12 | 2014-09-10 | 8.760 | 1,001,314 | +19,213 | 0.66% | 8,771,404 |
| 2014-09-11 | 2014-09-08 | 8.808 | 982,101 | -26,370 | 0.64% | 8,650,026 |
| 2014-09-10 | 2014-09-05 | 8.840 | 1,008,471 | -60,526 | 0.66% | 8,914,408 |
| 2014-09-08 | 2014-09-04 | 8.951 | 1,068,997 | +53,745 | 0.70% | 9,568,612 |
| 2014-09-05 | 2014-09-03 | 8.664 | 1,015,252 | -33,402 | 0.66% | 8,796,479 |
| 2014-09-04 | 2014-09-02 | 8.537 | 1,048,654 | -74,590 | 0.69% | 8,952,269 |
| 2014-09-03 | 2014-09-01 | 8.202 | 1,123,244 | -40,560 | 0.74% | 9,213,348 |
| 2014-09-02 | 2014-08-29 | 8.107 | 1,163,804 | +15,696 | 0.76% | 9,434,823 |
| 2014-09-01 | 2014-08-28 | 8.171 | 1,148,108 | +6,279 | 0.75% | 9,380,721 |
| 2014-08-29 | 2014-08-27 | 8.378 | 1,141,829 | +12,557 | 0.75% | 9,565,836 |
| 2014-08-28 | 2014-08-26 | 8.553 | 1,129,272 | -9,418 | 0.74% | 9,658,484 |
| 2014-08-27 | 2014-08-25 | 8.489 | 1,138,690 | -101,588 | 0.75% | 9,666,491 |
| 2014-08-26 | 2014-08-22 | 8.632 | 1,240,278 | +14,064 | 0.81% | 10,706,671 |
| 2014-08-22 | 2014-08-20 | 8.075 | 1,226,214 | +252 | 0.80% | 9,901,714 |
| 2014-08-20 | 2014-08-18 | 8.059 | 1,225,962 | -10,046 | 0.80% | 9,880,153 |
| 2014-08-19 | 2014-08-15 | 8.234 | 1,236,008 | +4,520 | 0.81% | 10,177,660 |
| 2014-08-18 | 2014-08-14 | 8.075 | 1,231,488 | -15,068 | 0.81% | 9,944,301 |
| 2014-08-13 | 2014-08-11 | 8.091 | 1,246,556 | +23,858 | 0.82% | 10,085,830 |
| 2014-08-11 | 2014-08-07 | 8.202 | 1,222,698 | -24,612 | 0.80% | 10,029,114 |
| 2014-08-08 | 2014-08-06 | 8.123 | 1,247,310 | +18,836 | 0.82% | 10,131,662 |
| 2014-08-07 | 2014-08-05 | 8.043 | 1,228,474 | -17,580 | 0.80% | 9,880,831 |
| 2014-08-06 | 2014-08-04 | 8.011 | 1,246,054 | -153,324 | 0.82% | 9,982,538 |
| 2014-08-05 | 2014-08-01 | 7.645 | 1,399,378 | +53,871 | 0.92% | 10,698,242 |
| 2014-07-31 | 2014-07-29 | 7.852 | 1,345,507 | -28,882 | 0.88% | 10,564,988 |
| 2014-07-30 | 2014-07-28 | 7.756 | 1,374,389 | +98,574 | 0.90% | 10,660,431 |
| 2014-07-29 | 2014-07-25 | 7.613 | 1,275,815 | +31,393 | 0.84% | 9,712,963 |
| 2014-07-28 | 2014-07-24 | 7.534 | 1,244,422 | +2,763 | 0.81% | 9,374,863 |
| 2014-07-18 | 2014-07-16 | 7.454 | 1,241,659 | -18,334 | 0.81% | 9,255,168 |
| 2014-07-17 | 2014-07-15 | 7.486 | 1,259,993 | -6,278 | 0.83% | 9,431,964 |
| 2014-07-15 | 2014-07-11 | 7.295 | 1,266,271 | -1,758 | 0.83% | 9,236,943 |
| 2014-07-10 | 2014-07-08 | 7.215 | 1,268,029 | -3,893 | 0.83% | 9,148,787 |
| 2014-07-08 | 2014-07-04 | 7.247 | 1,271,922 | +10,423 | 0.83% | 9,217,391 |
| 2014-07-04 | 2014-07-02 | 7.231 | 1,261,499 | +8,539 | 0.83% | 9,121,765 |
| 2014-07-03 | 2014-06-30 | 6.960 | 1,252,960 | +19,212 | 0.82% | 8,720,769 |
| 2014-06-30 | 2014-06-26 | 7.024 | 1,233,748 | +13,060 | 0.81% | 8,665,651 |
| 2014-06-27 | 2014-06-25 | 7.072 | 1,220,688 | +10,673 | 0.80% | 8,632,245 |
| 2014-06-26 | 2014-06-24 | 7.008 | 1,210,015 | +11,302 | 0.79% | 8,479,682 |
| 2014-06-18 | 2014-06-16 | 7.549 | 1,198,713 | -25,366 | 0.78% | 9,049,606 |
| 2014-06-13 | 2014-06-11 | 7.815 | 1,224,079 | -2,888 | 0.80% | 9,565,827 |
| 2014-06-12 | 2014-06-10 | 7.665 | 1,226,967 | +54,154 | 0.80% | 9,404,397 |
| 2014-06-11 | 2014-06-09 | 7.648 | 1,172,813 | +360 | 0.80% | 8,969,778 |
| 2014-06-05 | 2014-06-03 | 7.665 | 1,172,453 | -13,443 | 0.80% | 8,986,561 |
| 2014-06-04 | 2014-05-30 | 7.665 | 1,185,896 | -62,056 | 0.81% | 9,089,598 |
| 2014-06-03 | 2014-05-29 | 7.282 | 1,247,952 | -8,522 | 0.85% | 9,086,980 |
| 2014-05-30 | 2014-05-28 | 7.332 | 1,256,474 | -11,763 | 0.86% | 9,211,841 |
| 2014-05-28 | 2014-05-26 | 7.315 | 1,268,237 | -13,563 | 0.87% | 9,276,949 |
| 2014-05-27 | 2014-05-23 | 7.298 | 1,281,800 | -11,043 | 0.88% | 9,354,802 |
| 2014-05-26 | 2014-05-22 | 7.282 | 1,292,843 | -6,722 | 0.89% | 9,413,854 |
| 2014-05-22 | 2014-05-20 | 7.315 | 1,299,565 | -14,763 | 0.89% | 9,506,108 |
| 2014-05-20 | 2014-05-16 | 7.265 | 1,314,328 | -15,004 | 0.90% | 9,548,397 |
| 2014-05-19 | 2014-05-15 | 7.415 | 1,329,332 | -15,364 | 0.91% | 9,856,749 |
| 2014-05-15 | 2014-05-13 | 7.265 | 1,344,696 | -8,162 | 0.92% | 9,769,016 |
| 2014-05-14 | 2014-05-12 | 7.048 | 1,352,858 | +15,604 | 0.93% | 9,535,266 |
| 2014-05-13 | 2014-05-09 | 6.915 | 1,337,254 | +12,003 | 0.92% | 9,247,029 |
| 2014-05-09 | 2014-05-07 | 7.032 | 1,325,251 | +5,761 | 0.91% | 9,318,603 |
| 2014-05-08 | 2014-05-05 | 7.015 | 1,319,490 | +18,005 | 0.90% | 9,256,108 |
| 2014-05-05 | 2014-04-30 | 7.032 | 1,301,485 | +65,296 | 0.89% | 9,151,491 |
| 2014-05-02 | 2014-04-29 | 7.148 | 1,236,189 | +7,682 | 0.85% | 8,836,543 |
| 2014-04-30 | 2014-04-28 | 7.082 | 1,228,507 | +7,082 | 0.84% | 8,699,751 |
| 2014-04-25 | 2014-04-23 | 7.248 | 1,221,425 | +1,560 | 0.84% | 8,853,119 |
| 2014-04-24 | 2014-04-22 | 7.182 | 1,219,865 | +480 | 0.84% | 8,760,508 |
| 2014-04-23 | 2014-04-17 | 7.082 | 1,219,385 | +18,725 | 0.84% | 8,635,153 |
| 2014-04-22 | 2014-04-16 | 7.098 | 1,200,660 | +6,002 | 0.82% | 8,522,556 |
| 2014-04-17 | 2014-04-15 | 7.248 | 1,194,658 | +24,006 | 0.82% | 8,659,107 |
| 2014-04-16 | 2014-04-14 | 7.315 | 1,170,652 | +9,002 | 0.80% | 8,563,131 |
| 2014-04-15 | 2014-04-11 | 7.581 | 1,161,650 | -9,603 | 0.80% | 8,806,978 |
| 2014-04-14 | 2014-04-10 | 8.031 | 1,171,253 | +24,006 | 0.80% | 9,406,715 |
| 2014-03-31 | 2014-03-27 | 7.315 | 1,147,247 | -67,697 | 0.79% | 8,391,927 |
| 2014-03-28 | 2014-03-26 | 7.431 | 1,214,944 | -6,001 | 0.83% | 9,028,827 |
| 2014-03-27 | 2014-03-25 | 7.315 | 1,220,945 | -12,003 | 0.84% | 8,931,016 |
| 2014-03-26 | 2014-03-24 | 7.381 | 1,232,948 | +77,539 | 0.84% | 9,100,992 |
| 2014-03-25 | 2014-03-21 | 7.265 | 1,155,409 | +8,402 | 0.79% | 8,393,874 |
| 2014-03-20 | 2014-03-18 | 7.032 | 1,147,007 | +6,002 | 0.79% | 8,065,267 |
| 2014-03-19 | 2014-03-17 | 7.048 | 1,141,005 | +1,200 | 0.78% | 8,042,076 |
| 2014-03-17 | 2014-03-13 | 7.032 | 1,139,805 | +12,483 | 0.78% | 8,014,626 |
| 2014-03-12 | 2014-03-10 | 7.032 | 1,127,322 | -35,408 | 0.77% | 7,926,851 |
| 2014-03-11 | 2014-03-07 | 7.548 | 1,162,730 | +12,003 | 0.80% | 8,776,418 |
| 2014-03-10 | 2014-03-06 | 7.531 | 1,150,727 | -58,815 | 0.79% | 8,666,644 |
| 2014-03-07 | 2014-03-05 | 7.581 | 1,209,542 | +6,001 | 0.83% | 9,170,069 |
| 2014-03-05 | 2014-03-03 | 7.598 | 1,203,541 | +4,802 | 0.82% | 9,144,626 |
| 2014-03-04 | 2014-02-28 | 7.631 | 1,198,739 | -24,006 | 0.82% | 9,148,088 |
| 2014-03-03 | 2014-02-27 | 7.648 | 1,222,745 | -361 | 0.84% | 9,351,662 |
| 2014-02-28 | 2014-02-26 | 7.631 | 1,223,106 | +961 | 0.84% | 9,334,043 |
| 2014-02-27 | 2014-02-25 | 7.731 | 1,222,145 | +20,045 | 0.84% | 9,448,893 |
| 2014-02-26 | 2014-02-24 | 7.798 | 1,202,100 | +15,964 | 0.82% | 9,374,037 |
| 2014-02-24 | 2014-02-20 | 8.015 | 1,186,136 | +24,006 | 0.81% | 9,506,481 |
| 2014-02-21 | 2014-02-19 | 8.115 | 1,162,130 | -6,002 | 0.80% | 9,430,265 |
| 2014-02-20 | 2014-02-18 | 7.931 | 1,168,132 | +12,603 | 0.80% | 9,264,865 |
| 2014-02-19 | 2014-02-17 | 7.965 | 1,155,529 | -3,000 | 0.79% | 9,203,414 |
| 2014-02-17 | 2014-02-13 | 7.715 | 1,158,529 | +8,762 | 0.79% | 8,937,749 |
| 2014-02-14 | 2014-02-12 | 7.998 | 1,149,767 | +720 | 0.79% | 9,195,838 |
| 2014-02-10 | 2014-02-06 | 7.798 | 1,149,047 | -7,802 | 0.79% | 8,960,327 |
| 2014-02-07 | 2014-02-05 | 7.581 | 1,156,849 | +60,015 | 0.79% | 8,770,580 |
| 2014-02-06 | 2014-02-04 | 7.648 | 1,096,834 | +120 | 0.75% | 8,388,684 |
| 2014-02-05 | 2014-01-30 | 7.681 | 1,096,714 | +24,846 | 0.75% | 8,424,314 |
| 2014-02-04 | 2014-01-28 | 7.681 | 1,071,868 | +2,041 | 0.73% | 8,233,462 |
| 2014-01-29 | 2014-01-27 | 7.748 | 1,069,827 | +72,978 | 0.73% | 8,289,088 |
| 2014-01-28 | 2014-01-24 | 7.948 | 996,849 | +3,001 | 0.68% | 7,922,970 |
| 2014-01-24 | 2014-01-22 | 8.048 | 993,848 | +3,000 | 0.68% | 7,998,478 |
| 2014-01-23 | 2014-01-21 | 8.031 | 990,848 | +10,203 | 0.68% | 7,957,824 |
| 2014-01-21 | 2014-01-17 | 7.915 | 980,645 | -3,001 | 0.67% | 7,761,500 |
| 2014-01-20 | 2014-01-16 | 7.898 | 983,646 | +3,001 | 0.67% | 7,768,862 |
| 2014-01-17 | 2014-01-15 | 7.765 | 980,645 | +27,367 | 0.67% | 7,614,440 |
| 2014-01-16 | 2014-01-14 | 7.715 | 953,278 | +32,648 | 0.65% | 7,354,291 |
| 2014-01-14 | 2014-01-10 | 7.915 | 920,630 | -9,002 | 0.63% | 7,286,500 |
| 2014-01-13 | 2014-01-09 | 7.948 | 929,632 | +6,001 | 0.64% | 7,388,728 |
| 2014-01-10 | 2014-01-08 | 8.181 | 923,631 | -22,445 | 0.63% | 7,556,492 |
| 2014-01-09 | 2014-01-07 | 8.448 | 946,076 | -1,201 | 0.65% | 7,992,345 |
| 2014-01-03 | 2013-12-31 | 8.898 | 947,277 | -450,472 | 0.65% | 8,428,659 |
| 2014-01-02 | 2013-12-27 | 8.714 | 1,397,749 | -7,202 | 0.96% | 12,180,668 |
| 2013-12-23 | 2013-12-19 | 9.031 | 1,404,951 | -4,801 | 0.96% | 12,688,220 |
| 2013-12-20 | 2013-12-18 | 9.198 | 1,409,752 | -7,202 | 0.97% | 12,966,478 |
| 2013-12-19 | 2013-12-17 | 9.031 | 1,416,954 | -20,165 | 0.97% | 12,796,620 |
| 2013-12-17 | 2013-12-13 | 9.181 | 1,437,119 | +10,803 | 0.98% | 13,194,246 |
| 2013-12-16 | 2013-12-12 | 8.781 | 1,426,316 | +3,000 | 0.98% | 12,524,679 |
| 2013-12-13 | 2013-12-11 | 8.648 | 1,423,316 | -14,283 | 0.98% | 12,308,608 |
| 2013-12-12 | 2013-12-10 | 9.064 | 1,437,599 | +423,826 | 0.98% | 13,030,975 |
| 2013-12-11 | 2013-12-09 | 9.198 | 1,013,773 | +16,804 | 0.69% | 9,324,381 |
| 2013-12-10 | 2013-12-06 | 9.698 | 996,969 | +1,200 | 0.68% | 9,668,183 |
| 2013-12-09 | 2013-12-05 | 9.831 | 995,769 | -6,121 | 0.68% | 9,789,282 |
| 2013-12-06 | 2013-12-04 | 9.814 | 1,001,890 | -43,331 | 0.69% | 9,832,763 |
| 2013-12-05 | 2013-12-03 | 9.648 | 1,045,221 | -43,811 | 0.72% | 10,083,863 |
| 2013-12-04 | 2013-12-02 | 9.231 | 1,089,032 | -32,168 | 0.75% | 10,052,883 |
| 2013-12-03 | 2013-11-29 | 9.314 | 1,121,200 | -40,930 | 0.77% | 10,443,237 |
| 2013-12-02 | 2013-11-28 | 9.348 | 1,162,130 | -256,024 | 0.80% | 10,863,201 |
| 2013-11-29 | 2013-11-27 | 8.781 | 1,418,154 | +152,198 | 0.97% | 12,453,007 |
| 2013-11-27 | 2013-11-25 | 8.465 | 1,265,956 | -6,002 | 0.87% | 10,715,750 |
| 2013-11-26 | 2013-11-22 | 8.465 | 1,271,958 | -33,608 | 0.87% | 10,766,554 |
| 2013-11-25 | 2013-11-21 | 8.481 | 1,305,566 | -61,215 | 0.89% | 11,072,785 |
| 2013-11-22 | 2013-11-20 | 8.398 | 1,366,781 | +92,543 | 0.94% | 11,478,092 |
| 2013-11-21 | 2013-11-19 | 8.181 | 1,274,238 | -46,212 | 0.87% | 10,424,909 |
| 2013-11-20 | 2013-11-18 | 8.298 | 1,320,450 | -90,022 | 0.90% | 10,956,997 |
| 2013-11-19 | 2013-11-15 | 7.931 | 1,410,472 | +12,003 | 0.97% | 11,186,949 |
| 2013-11-18 | 2013-11-14 | 7.798 | 1,398,469 | +30,007 | 0.96% | 10,905,333 |
| 2013-11-15 | 2013-11-13 | 7.815 | 1,368,462 | +17,404 | 0.94% | 10,694,139 |
| 2013-11-14 | 2013-11-12 | 7.831 | 1,351,058 | +9,603 | 0.93% | 10,580,644 |
| 2013-11-13 | 2013-11-11 | 7.881 | 1,341,455 | -4,681 | 0.92% | 10,572,495 |
| 2013-11-12 | 2013-11-08 | 7.815 | 1,346,136 | +12,243 | 0.92% | 10,519,668 |
| 2013-11-11 | 2013-11-07 | 7.915 | 1,333,893 | +53,773 | 0.91% | 10,557,348 |
| 2013-11-08 | 2013-11-06 | 7.948 | 1,280,120 | +64,336 | 0.88% | 10,174,411 |
| 2013-11-07 | 2013-11-05 | 7.865 | 1,215,784 | +39,610 | 0.83% | 9,561,778 |
| 2013-11-05 | 2013-11-01 | 7.865 | 1,176,174 | -5,521 | 0.81% | 9,250,257 |
| 2013-11-04 | 2013-10-31 | 7.798 | 1,181,695 | +17,404 | 0.81% | 9,214,918 |
| 2013-11-01 | 2013-10-30 | 7.748 | 1,164,291 | +82,821 | 0.80% | 9,021,001 |
| 2013-10-31 | 2013-10-29 | 7.765 | 1,081,470 | +12,603 | 0.74% | 8,397,319 |
| 2013-10-30 | 2013-10-28 | 7.798 | 1,068,867 | +26,166 | 0.73% | 8,335,080 |
| 2013-10-29 | 2013-10-25 | 7.765 | 1,042,701 | +13,084 | 0.71% | 8,096,288 |
| 2013-10-25 | 2013-10-23 | 7.848 | 1,029,617 | -100,705 | 0.71% | 8,080,474 |
| 2013-10-24 | 2013-10-22 | 8.081 | 1,130,322 | +8,762 | 0.77% | 9,134,487 |
| 2013-10-23 | 2013-10-21 | 7.998 | 1,121,560 | +90,983 | 0.77% | 8,970,238 |
| 2013-10-22 | 2013-10-18 | 7.915 | 1,030,577 | +28,807 | 0.71% | 8,156,696 |
| 2013-10-21 | 2013-10-17 | 7.881 | 1,001,770 | +30,007 | 0.69% | 7,895,314 |
| 2013-10-18 | 2013-10-16 | 7.815 | 971,763 | -2,640 | 0.67% | 7,594,050 |
| 2013-10-17 | 2013-10-15 | 7.831 | 974,403 | +42,010 | 0.67% | 7,630,917 |
| 2013-10-16 | 2013-10-11 | 8.015 | 932,393 | +126,632 | 0.64% | 7,472,816 |
| 2013-10-15 | 2013-10-10 | 7.831 | 805,761 | +5,521 | 0.55% | 6,310,218 |
| 2013-10-11 | 2013-10-09 | 7.831 | 800,240 | -4,801 | 0.55% | 6,266,981 |
| 2013-10-10 | 2013-10-08 | 7.848 | 805,041 | +10,202 | 0.55% | 6,317,993 |
| 2013-10-09 | 2013-10-07 | 7.831 | 794,839 | +6,002 | 0.54% | 6,224,683 |
| 2013-10-08 | 2013-10-04 | 7.881 | 788,837 | +8,882 | 0.54% | 6,217,111 |
| 2013-10-04 | 2013-10-02 | 7.865 | 779,955 | +1,320 | 0.53% | 6,134,113 |
| 2013-10-03 | 2013-09-30 | 7.831 | 778,635 | -13,203 | 0.53% | 6,097,784 |
| 2013-10-02 | 2013-09-27 | 7.931 | 791,838 | +12,603 | 0.54% | 6,280,345 |
| 2013-09-30 | 2013-09-26 | 7.948 | 779,235 | -21,125 | 0.53% | 6,193,371 |
| 2013-09-27 | 2013-09-25 | 7.981 | 800,360 | +6,002 | 0.55% | 6,387,944 |
| 2013-09-26 | 2013-09-24 | 7.931 | 794,358 | -232,138 | 0.54% | 6,300,332 |
| 2013-09-25 | 2013-09-23 | 8.181 | 1,026,496 | -1,201 | 0.70% | 8,398,060 |
| 2013-09-19 | 2013-09-17 | 8.131 | 1,027,697 | +18,005 | 0.70% | 8,356,514 |
| 2013-09-18 | 2013-09-16 | 8.281 | 1,009,692 | +1,800 | 0.69% | 8,361,526 |
| 2013-09-17 | 2013-09-13 | 8.698 | 1,007,892 | +12,003 | 0.69% | 8,766,470 |
| 2013-09-16 | 2013-09-12 | 8.848 | 995,889 | -840 | 0.68% | 8,811,416 |
| 2013-09-13 | 2013-09-11 | 8.714 | 996,729 | +37,089 | 0.68% | 8,685,984 |
| 2013-09-12 | 2013-09-10 | 8.748 | 959,640 | -18,004 | 0.66% | 8,394,752 |
| 2013-09-11 | 2013-09-09 | 8.215 | 977,644 | +5,881 | 0.67% | 8,030,968 |
| 2013-09-10 | 2013-09-06 | 8.215 | 971,763 | +62,176 | 0.67% | 7,982,658 |
| 2013-09-09 | 2013-09-05 | 8.331 | 909,587 | +39,130 | 0.62% | 7,577,998 |
| 2013-09-06 | 2013-09-04 | 8.281 | 870,457 | +36,969 | 0.60% | 7,208,484 |
| 2013-09-05 | 2013-09-03 | 8.298 | 833,488 | +101,425 | 0.57% | 6,916,222 |
| 2013-09-04 | 2013-09-02 | 8.098 | 732,063 | -9,122 | 0.50% | 5,928,229 |
| 2013-09-02 | 2013-08-29 | 8.115 | 741,185 | +21,005 | 0.51% | 6,014,449 |
| 2013-08-30 | 2013-08-28 | 8.115 | 720,180 | -16,804 | 0.49% | 5,844,001 |
| 2013-08-29 | 2013-08-27 | 8.315 | 736,984 | -4,081 | 0.50% | 6,127,719 |
| 2013-08-28 | 2013-08-26 | 8.231 | 741,065 | -78,380 | 0.51% | 6,099,911 |
| 2013-08-27 | 2013-08-23 | 8.498 | 819,445 | -9,842 | 0.56% | 6,963,542 |
| 2013-08-26 | 2013-08-22 | 8.481 | 829,287 | +1,800 | 0.57% | 7,033,360 |
| 2013-08-22 | 2013-08-20 | 8.181 | 827,487 | +21,846 | 0.57% | 6,769,910 |
| 2013-08-20 | 2013-08-16 | 8.665 | 805,641 | -90,023 | 0.55% | 6,980,478 |
| 2013-08-19 | 2013-08-15 | 8.631 | 895,664 | -33,608 | 0.61% | 7,730,634 |
| 2013-08-16 | 2013-08-13 | 8.748 | 929,272 | -754,629 | 0.64% | 8,129,099 |
| 2013-08-15 | 2013-08-12 | 8.681 | 1,683,901 | +274,869 | 1.15% | 14,618,221 |
| 2013-08-13 | 2013-08-09 | 8.181 | 1,409,032 | +18,004 | 0.97% | 11,527,698 |
| 2013-08-12 | 2013-08-08 | 7.431 | 1,391,028 | +96,505 | 0.95% | 10,337,392 |
| 2013-08-09 | 2013-08-07 | 7.481 | 1,294,523 | +12,003 | 0.89% | 9,684,927 |
| 2013-08-08 | 2013-08-06 | 7.498 | 1,282,520 | +41,410 | 0.88% | 9,616,497 |
| 2013-08-07 | 2013-08-05 | 7.531 | 1,241,110 | +15,604 | 0.85% | 9,347,359 |
| 2013-08-05 | 2013-08-01 | 7.515 | 1,225,506 | +12,003 | 0.84% | 9,209,419 |
| 2013-08-02 | 2013-07-31 | 7.481 | 1,213,503 | -7,802 | 0.83% | 9,078,779 |
| 2013-07-29 | 2013-07-25 | 8.165 | 1,221,305 | +30,007 | 0.84% | 9,971,499 |
| 2013-07-26 | 2013-07-24 | 8.115 | 1,191,298 | +6,002 | 0.82% | 9,666,953 |
| 2013-07-25 | 2013-07-23 | 8.131 | 1,185,296 | +180,285 | 0.81% | 9,637,999 |
| 2013-07-24 | 2013-07-22 | 7.865 | 1,005,011 | +6,001 | 0.69% | 7,904,111 |
| 2013-07-23 | 2013-07-19 | 7.898 | 999,010 | +7,922 | 0.68% | 7,890,207 |
| 2013-07-17 | 2013-07-15 | 8.148 | 991,088 | +6,002 | 0.68% | 8,075,349 |
| 2013-07-16 | 2013-07-12 | 8.231 | 985,086 | -4,201 | 0.67% | 8,108,515 |
| 2013-07-15 | 2013-07-11 | 8.231 | 989,287 | +423,226 | 0.68% | 8,143,095 |
| 2013-07-12 | 2013-07-10 | 7.915 | 566,061 | +19,925 | 0.39% | 4,480,197 |
| 2013-07-11 | 2013-07-09 | 8.148 | 546,136 | -2,761 | 0.37% | 4,449,896 |
| 2013-07-10 | 2013-07-08 | 8.415 | 548,897 | +60,855 | 0.38% | 4,618,729 |
| 2013-07-05 | 2013-07-03 | 8.714 | 488,042 | +5,762 | 0.33% | 4,253,037 |
| 2013-06-28 | 2013-06-26 | 9.281 | 482,280 | +240 | 0.33% | 4,476,047 |
| 2013-06-27 | 2013-06-25 | 8.898 | 482,040 | +29,887 | 0.33% | 4,289,084 |
| 2013-06-26 | 2013-06-24 | 9.098 | 452,153 | +12,003 | 0.31% | 4,113,564 |
| 2013-06-25 | 2013-06-21 | 9.531 | 440,150 | +12,963 | 0.30% | 4,195,048 |
| 2013-06-21 | 2013-06-19 | 9.831 | 427,187 | -13,923 | 0.29% | 4,199,623 |
| 2013-06-20 | 2013-06-18 | 9.831 | 441,110 | +12,003 | 0.30% | 4,336,498 |
| 2013-06-18 | 2013-06-14 | 9.948 | 429,107 | +6,121 | 0.29% | 4,268,548 |
| 2013-06-17 | 2013-06-13 | 9.998 | 422,986 | +16,564 | 0.29% | 4,228,803 |
| 2013-06-11 | 2013-06-07 | 12.195 | 406,422 | +130,072 | 0.28% | 4,956,244 |
| 2013-06-10 | 2013-06-06 | 12.054 | 276,350 | -3,745 | 0.20% | 3,331,079 |
| 2013-06-06 | 2013-06-04 | 12.424 | 280,095 | +2,951 | 0.20% | 3,479,877 |
| 2013-06-04 | 2013-05-31 | 12.124 | 277,144 | -61,626 | 0.20% | 3,360,186 |
| 2013-05-31 | 2013-05-29 | 13.146 | 338,770 | +11,349 | 0.25% | 4,453,620 |
| 2013-05-29 | 2013-05-27 | 13.164 | 327,421 | +114 | 0.24% | 4,310,191 |
| 2013-05-28 | 2013-05-24 | 12.970 | 327,307 | -64,690 | 0.24% | 4,245,243 |
| 2013-05-27 | 2013-05-23 | 13.323 | 391,997 | -48,007 | 0.28% | 5,222,446 |
| 2013-05-24 | 2013-05-22 | 13.411 | 440,004 | -86,934 | 0.32% | 5,900,797 |
| 2013-05-23 | 2013-05-21 | 13.710 | 526,938 | -98,169 | 0.38% | 7,224,512 |
| 2013-05-22 | 2013-05-20 | 13.076 | 625,107 | -90,906 | 0.45% | 8,173,869 |
| 2013-05-21 | 2013-05-16 | 12.741 | 716,013 | -105,774 | 0.52% | 9,122,810 |
| 2013-05-20 | 2013-05-15 | 12.847 | 821,787 | +28,373 | 0.60% | 10,557,381 |
| 2013-05-16 | 2013-05-14 | 12.688 | 793,414 | -22,244 | 0.57% | 10,067,039 |
| 2013-05-15 | 2013-05-13 | 12.829 | 815,658 | -71,726 | 0.59% | 10,464,269 |
| 2013-05-14 | 2013-05-10 | 12.900 | 887,384 | +33,820 | 0.64% | 11,447,011 |
| 2013-05-13 | 2013-05-09 | 11.895 | 853,564 | -79,444 | 0.62% | 10,153,348 |
| 2013-05-10 | 2013-05-08 | 11.701 | 933,008 | +66,733 | 0.68% | 10,917,491 |
| 2013-05-09 | 2013-05-07 | 11.455 | 866,275 | +170,690 | 0.63% | 9,922,898 |
| 2013-05-08 | 2013-05-06 | 11.049 | 695,585 | +15,775 | 0.50% | 7,685,766 |
| 2013-05-07 | 2013-05-03 | 10.362 | 679,810 | +26,671 | 0.49% | 7,044,242 |
| 2013-05-06 | 2013-05-02 | 10.362 | 653,139 | +38,473 | 0.47% | 6,767,875 |
| 2013-05-03 | 2013-04-30 | 10.697 | 614,666 | +11,803 | 0.45% | 6,575,023 |
| 2013-05-02 | 2013-04-29 | 10.856 | 602,863 | +19,634 | 0.44% | 6,544,384 |
| 2013-04-30 | 2013-04-26 | 11.384 | 583,229 | +1,135 | 0.42% | 6,639,587 |
| 2013-04-29 | 2013-04-25 | 11.842 | 582,094 | +8,739 | 0.42% | 6,893,373 |
| 2013-04-26 | 2013-04-24 | 12.019 | 573,355 | +28,372 | 0.42% | 6,890,923 |
| 2013-04-25 | 2013-04-23 | 11.719 | 544,983 | +20,656 | 0.39% | 6,386,663 |
| 2013-04-23 | 2013-04-19 | 11.842 | 524,327 | +28,372 | 0.38% | 6,209,275 |
| 2013-04-22 | 2013-04-18 | 11.455 | 495,955 | +5,675 | 0.36% | 5,681,003 |
| 2013-04-19 | 2013-04-17 | 11.631 | 490,280 | +17,931 | 0.36% | 5,702,398 |
| 2013-04-18 | 2013-04-16 | 11.878 | 472,349 | +5,675 | 0.34% | 5,610,380 |
| 2013-04-17 | 2013-04-15 | 12.283 | 466,674 | +7,263 | 0.34% | 5,732,127 |
| 2013-04-16 | 2013-04-12 | 12.671 | 459,411 | +23,606 | 0.33% | 5,821,028 |
| 2013-04-15 | 2013-04-11 | 12.741 | 435,805 | +33,480 | 0.32% | 5,552,645 |
| 2013-04-12 | 2013-04-10 | 12.794 | 402,325 | +4,994 | 0.29% | 5,147,342 |
| 2013-04-11 | 2013-04-09 | 12.741 | 397,331 | +14,186 | 0.29% | 5,062,443 |
| 2013-04-10 | 2013-04-08 | 12.829 | 383,145 | +6,696 | 0.28% | 4,915,458 |
| 2013-04-09 | 2013-04-05 | 13.252 | 376,449 | +7,944 | 0.27% | 4,988,769 |
| 2013-04-08 | 2013-04-03 | 13.728 | 368,505 | +10,215 | 0.27% | 5,058,832 |
| 2013-04-05 | 2013-04-02 | 13.569 | 358,290 | -5,561 | 0.26% | 4,861,775 |
| 2013-03-27 | 2013-03-25 | 15.208 | 363,851 | -4,654 | 0.26% | 5,533,549 |
| 2013-03-26 | 2013-03-22 | 15.843 | 368,505 | +5,675 | 0.27% | 5,838,113 |
| 2013-03-22 | 2013-03-20 | 15.790 | 362,830 | -41,424 | 0.26% | 5,729,024 |
| 2013-03-20 | 2013-03-18 | 14.327 | 404,254 | +28,373 | 0.29% | 5,791,810 |
| 2013-03-19 | 2013-03-15 | 14.873 | 375,881 | +45,396 | 0.27% | 5,590,649 |
| 2013-03-15 | 2013-03-13 | 15.155 | 330,485 | +10,781 | 0.24% | 5,008,638 |
| 2013-03-13 | 2013-03-11 | 15.878 | 319,704 | -453 | 0.23% | 5,076,241 |
| 2013-03-12 | 2013-03-08 | 15.649 | 320,157 | +39,721 | 0.23% | 5,010,088 |
| 2013-03-11 | 2013-03-07 | 15.208 | 280,436 | +568 | 0.20% | 4,264,950 |
| 2013-03-08 | 2013-03-06 | 15.050 | 279,868 | +15,888 | 0.20% | 4,211,924 |
| 2013-03-07 | 2013-03-05 | 15.050 | 263,980 | +10,782 | 0.19% | 3,972,815 |
| 2013-03-04 | 2013-02-28 | 16.319 | 253,198 | +1,135 | 0.18% | 4,131,813 |
| 2013-02-28 | 2013-02-26 | 16.389 | 252,063 | +10,895 | 0.18% | 4,131,060 |
| 2013-02-21 | 2013-02-19 | 17.975 | 241,168 | -17,024 | 0.17% | 4,335,002 |
| 2013-02-19 | 2013-02-15 | 18.257 | 258,192 | +3,973 | 0.19% | 4,713,809 |
| 2013-02-18 | 2013-02-14 | 18.363 | 254,219 | +1,248 | 0.18% | 4,668,154 |
| 2013-02-15 | 2013-02-08 | 18.292 | 252,971 | +1,475 | 0.18% | 4,627,405 |
| 2013-02-08 | 2013-02-06 | 18.257 | 251,496 | +11,350 | 0.18% | 4,591,560 |
| 2013-02-07 | 2013-02-05 | 18.257 | 240,146 | +86,139 | 0.17% | 4,384,343 |
| 2013-02-06 | 2013-02-04 | 18.504 | 154,007 | +41,765 | 0.11% | 2,849,700 |
| 2013-02-05 | 2013-02-01 | 18.468 | 112,242 | +681 | 0.08% | 2,072,937 |
| 2013-02-04 | 2013-01-31 | 18.786 | 111,561 | -34,048 | 0.08% | 2,095,748 |
| 2013-02-01 | 2013-01-30 | 18.821 | 145,609 | +227 | 0.11% | 2,740,494 |
| 2013-01-31 | 2013-01-29 | 18.327 | 145,382 | +1,135 | 0.11% | 2,664,486 |
| 2013-01-30 | 2013-01-28 | 18.398 | 144,247 | +1,135 | 0.10% | 2,653,852 |
| 2013-01-29 | 2013-01-25 | 18.151 | 143,112 | +63,214 | 0.10% | 2,597,662 |
| 2013-01-25 | 2013-01-23 | 19.209 | 79,898 | +2,951 | 0.06% | 1,534,729 |
| 2013-01-24 | 2013-01-22 | 19.385 | 76,947 | +9,874 | 0.06% | 1,491,605 |
| 2013-01-23 | 2013-01-21 | 19.596 | 67,073 | +7,150 | 0.05% | 1,314,383 |
| 2013-01-22 | 2013-01-18 | 20.054 | 59,923 | +5,674 | 0.04% | 1,201,725 |
| 2013-01-21 | 2013-01-17 | 20.125 | 54,249 | +5,448 | 0.04% | 1,091,760 |
| 2013-01-18 | 2013-01-16 | 20.795 | 48,801 | -5,675 | 0.04% | 1,014,799 |
| 2013-01-11 | 2013-01-09 | 20.759 | 54,476 | +8,512 | 0.04% | 1,130,889 |
| 2013-01-10 | 2013-01-08 | 19.279 | 45,964 | +5,675 | 0.03% | 886,145 |
| 2013-01-09 | 2013-01-07 | 19.279 | 40,289 | -4,540 | 0.03% | 776,736 |
| 2013-01-08 | 2013-01-04 | 18.750 | 44,829 | -6,923 | 0.03% | 840,563 |
| 2013-01-07 | 2013-01-03 | 18.962 | 51,752 | +4,540 | 0.04% | 981,316 |
| 2013-01-04 | 2013-01-02 | 17.834 | 47,212 | +2,837 | 0.03% | 841,981 |
| 2013-01-03 | 2012-12-31 | 17.446 | 44,375 | -5,674 | 0.03% | 774,182 |
| 2013-01-02 | 2012-12-27 | 17.605 | 50,049 | +567 | 0.04% | 881,110 |
| 2012-12-28 | 2012-12-24 | 17.446 | 49,482 | -22,131 | 0.04% | 863,280 |
| 2012-12-27 | 2012-12-20 | 17.587 | 71,613 | +681 | 0.05% | 1,259,482 |
| 2012-12-21 | 2012-12-19 | 17.605 | 70,932 | +17,024 | 0.05% | 1,248,755 |
| 2012-12-13 | 2012-12-11 | 17.446 | 53,908 | -26,216 | 0.04% | 940,498 |
| 2012-12-12 | 2012-12-10 | 17.623 | 80,124 | +29,280 | 0.06% | 1,411,991 |
| 2012-12-11 | 2012-12-07 | 17.429 | 50,844 | -22,471 | 0.04% | 886,146 |
| 2012-12-10 | 2012-12-06 | 16.706 | 73,315 | +14,754 | 0.05% | 1,224,815 |
| 2012-12-07 | 2012-12-05 | 16.689 | 58,561 | 0.04% | 977,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy