History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.540 105,600 +0 0.04% 2,380,224
2025-10-13 2025-10-09 23.100 105,600 +0 0.04% 2,439,360
2025-10-10 2025-10-08 23.700 105,600 -400 0.04% 2,502,720
2025-10-06 2025-10-02 24.360 106,000 -1,600 0.04% 2,582,160
2025-10-03 2025-09-30 23.460 107,600 -1,000 0.04% 2,524,296
2025-10-02 2025-09-29 23.740 108,600 -3,800 0.04% 2,578,164
2025-09-30 2025-09-26 23.260 112,400 -2,000 0.05% 2,614,424
2025-09-29 2025-09-25 24.320 114,400 +3,200 0.05% 2,782,208
2025-09-26 2025-09-24 25.360 111,200 +2,200 0.05% 2,820,032
2025-09-25 2025-09-23 24.140 109,000 -16,000 0.04% 2,631,260
2025-09-24 2025-09-22 23.480 125,000 +1,400 0.05% 2,935,000
2025-09-23 2025-09-19 23.520 123,600 -1,200 0.05% 2,907,072
2025-09-22 2025-09-18 21.520 124,800 +1,000 0.05% 2,685,696
2025-09-19 2025-09-17 21.500 123,800 -1,200 0.05% 2,661,700
2025-09-18 2025-09-16 20.980 125,000 -4,200 0.05% 2,622,500
2025-09-17 2025-09-15 20.240 129,200 -2,000 0.05% 2,615,008
2025-09-15 2025-09-11 20.480 131,200 +8,000 0.05% 2,686,976
2025-09-11 2025-09-09 19.870 123,200 +3,000 0.05% 2,447,984
2025-09-09 2025-09-05 18.550 120,200 +2,400 0.05% 2,229,710
2025-09-05 2025-09-03 18.020 117,800 +2,000 0.05% 2,122,756
2025-09-04 2025-09-02 17.800 115,800 +1,400 0.05% 2,061,240
2025-09-03 2025-09-01 18.400 114,400 -3,000 0.05% 2,104,960
2025-09-02 2025-08-29 18.100 117,400 +5,400 0.05% 2,124,940
2025-09-01 2025-08-28 16.520 112,000 +2,400 0.05% 1,850,240
2025-08-29 2025-08-27 16.740 109,600 -2,000 0.05% 1,834,704
2025-08-28 2025-08-26 16.710 111,600 +2,000 0.05% 1,864,836
2025-08-26 2025-08-22 16.600 109,600 -600 0.05% 1,819,360
2025-08-22 2025-08-20 16.740 110,200 -400 0.05% 1,844,748
2025-08-21 2025-08-19 15.860 110,600 -1,800 0.05% 1,754,116
2025-08-14 2025-08-12 16.480 112,400 -1,600 0.05% 1,852,352
2025-08-12 2025-08-08 16.840 114,000 +1,200 0.05% 1,919,760
2025-08-11 2025-08-07 16.460 112,800 -200 0.05% 1,856,688
2025-08-07 2025-08-05 16.100 113,000 +800 0.05% 1,819,300
2025-08-06 2025-08-04 15.800 112,200 -200 0.05% 1,772,760
2025-08-05 2025-08-01 15.280 112,400 +4,800 0.05% 1,717,472
2025-08-04 2025-07-31 15.000 107,600 +400 0.04% 1,614,000
2025-07-31 2025-07-29 15.220 107,200 +12,000 0.04% 1,631,584
2025-07-30 2025-07-28 15.460 95,200 -200 0.04% 1,471,792
2025-07-29 2025-07-25 16.160 95,400 -1,400 0.04% 1,541,664
2025-07-24 2025-07-22 16.240 96,800 +1,000 0.04% 1,572,032
2025-07-23 2025-07-21 15.920 95,800 -1,600 0.04% 1,525,136
2025-07-22 2025-07-18 15.480 97,400 +2,000 0.04% 1,507,752
2025-07-21 2025-07-17 15.660 95,400 +200 0.04% 1,493,964
2025-07-14 2025-07-10 14.800 95,200 -1,400 0.04% 1,408,960
2025-07-08 2025-07-04 14.080 96,600 +1,000 0.04% 1,360,128
2025-07-07 2025-07-03 14.740 95,600 +1,800 0.04% 1,409,144
2025-07-02 2025-06-27 15.060 93,800 -4,000 0.04% 1,412,628
2025-06-30 2025-06-26 15.220 97,800 -20,000 0.04% 1,488,516
2025-06-26 2025-06-24 15.180 117,800 +12,000 0.05% 1,788,204
2025-06-24 2025-06-20 17.079 105,800 +3,429 0.04% 1,806,984
2025-06-23 2025-06-19 17.058 102,371 -739 0.05% 1,746,203
2025-06-20 2025-06-18 17.837 103,110 +369 0.05% 1,839,160
2025-06-17 2025-06-13 17.945 102,741 -924 0.05% 1,843,699
2025-06-16 2025-06-12 18.227 103,665 +2,218 0.05% 1,889,452
2025-06-13 2025-06-11 17.880 101,447 -4,990 0.05% 1,813,890
2025-06-12 2025-06-10 17.339 106,437 +6,283 0.05% 1,845,511
2025-06-11 2025-06-09 16.949 100,154 +554 0.04% 1,697,546
2025-06-09 2025-06-05 16.430 99,600 +4,620 0.04% 1,636,412
2025-06-04 2025-06-02 16.387 94,980 +4,065 0.04% 1,556,394
2025-06-02 2025-05-29 16.625 90,915 +370 0.04% 1,511,431
2025-05-30 2025-05-28 16.343 90,545 +18,479 0.04% 1,479,800
2025-05-29 2025-05-27 16.278 72,066 +923 0.03% 1,173,113
2025-05-26 2025-05-22 15.759 71,143 -554 0.03% 1,121,128
2025-05-23 2025-05-21 15.845 71,697 -18,478 0.03% 1,136,066
2025-05-22 2025-05-20 15.412 90,175 +3,880 0.04% 1,389,817
2025-05-09 2025-05-07 14.308 86,295 -3,141 0.04% 1,234,749
2025-05-08 2025-05-06 14.417 89,436 -3,696 0.04% 1,289,372
2025-05-07 2025-05-02 13.637 93,132 +739 0.04% 1,270,080
2025-05-06 2025-04-30 14.005 92,393 +2,402 0.04% 1,294,002
2025-04-28 2025-04-24 14.373 89,991 -3,511 0.04% 1,293,477
2025-04-25 2025-04-23 14.070 93,502 -1,847 0.04% 1,315,606
2025-04-10 2025-04-08 12.685 95,349 -924 0.04% 1,209,499
2025-04-09 2025-04-07 12.144 96,273 +924 0.04% 1,169,120
2025-04-02 2025-03-31 14.265 95,349 -6,468 0.04% 1,360,170
2025-03-31 2025-03-27 13.724 101,817 -554 0.05% 1,397,337
2025-03-27 2025-03-25 13.529 102,371 -4,620 0.05% 1,384,996
2025-03-19 2025-03-17 13.161 106,991 -370 0.05% 1,408,129
2025-03-17 2025-03-13 13.053 107,361 +370 0.05% 1,401,379
2025-03-12 2025-03-10 12.663 106,991 -4,620 0.05% 1,354,861
2025-03-11 2025-03-07 12.598 111,611 -18,478 0.05% 1,406,117
2025-03-10 2025-03-06 12.339 130,089 -9,239 0.06% 1,605,118
2025-03-07 2025-03-05 11.906 139,328 +9,239 0.06% 1,658,795
2025-03-03 2025-02-27 11.538 130,089 +4,619 0.06% 1,500,926
2025-02-28 2025-02-26 11.949 125,470 +1,848 0.06% 1,499,238
2025-02-26 2025-02-24 10.683 123,622 +12,935 0.06% 1,320,610
2025-02-24 2025-02-20 10.823 110,687 +33,262 0.05% 1,198,004
2025-02-20 2025-02-18 10.726 77,425 +9,978 0.03% 830,456
2025-02-17 2025-02-13 10.823 67,447 -3,511 0.03% 730,002
2025-02-14 2025-02-12 11.040 70,958 +1,294 0.03% 783,363
2025-02-13 2025-02-11 10.953 69,664 +369 0.03% 763,046
2025-02-11 2025-02-07 10.802 69,295 +1,109 0.03% 748,504
2025-02-06 2025-02-04 10.997 68,186 +739 0.03% 749,809
2025-02-04 2025-01-28 11.040 67,447 -2,217 0.03% 744,602
2025-02-03 2025-01-24 11.061 69,664 +23,283 0.03% 770,586
2025-01-27 2025-01-23 10.823 46,381 +1,108 0.02% 501,998
2025-01-24 2025-01-22 10.823 45,273 -1,478 0.02% 490,005
2025-01-22 2025-01-20 10.932 46,751 -924 0.02% 511,062
2025-01-21 2025-01-17 11.061 47,675 -1,848 0.02% 527,355
2025-01-16 2025-01-14 10.845 49,523 +2,033 0.02% 537,077
2025-01-15 2025-01-13 10.499 47,490 -739 0.02% 498,581
2025-01-14 2025-01-10 10.531 48,229 -1,478 0.02% 507,905
2025-01-13 2025-01-09 10.769 49,707 -1,663 0.02% 535,306
2025-01-10 2025-01-08 10.683 51,370 +2,402 0.02% 548,767
2025-01-06 2025-01-02 10.888 48,968 -2,033 0.02% 533,178
2025-01-03 2024-12-31 11.191 51,001 +1,294 0.02% 570,770
2025-01-02 2024-12-27 11.126 49,707 -3,327 0.02% 553,060
2024-12-30 2024-12-24 11.126 53,034 +4,435 0.02% 590,078
2024-12-27 2024-12-20 10.888 48,599 -554 0.02% 529,160
2024-12-20 2024-12-18 10.997 49,153 +2,033 0.02% 540,512
2024-12-19 2024-12-17 10.813 47,120 -1,848 0.02% 509,486
2024-12-18 2024-12-16 10.758 48,968 +1,848 0.02% 526,818
2024-12-17 2024-12-13 10.823 47,120 -2,957 0.02% 509,996
2024-12-16 2024-12-12 11.148 50,077 +1,848 0.02% 558,261
2024-12-13 2024-12-11 11.083 48,229 +2,956 0.02% 534,527
2024-12-12 2024-12-10 10.975 45,273 -2,771 0.02% 496,865
2024-12-11 2024-12-09 11.235 48,044 -1,479 0.02% 539,757
2024-12-10 2024-12-06 10.932 49,523 +924 0.02% 541,365
2024-12-06 2024-12-04 10.683 48,599 -1,478 0.02% 519,166
2024-12-05 2024-12-03 10.509 50,077 +2,033 0.02% 526,283
2024-12-04 2024-12-02 10.499 48,044 -1,479 0.02% 504,397
2024-12-03 2024-11-29 10.390 49,523 -12,380 0.02% 514,564
2024-12-02 2024-11-28 10.261 61,903 +1,108 0.03% 635,158
2024-11-29 2024-11-27 10.401 60,795 -7,576 0.03% 632,343
2024-11-26 2024-11-22 10.423 68,371 -924 0.03% 712,623
2024-11-21 2024-11-19 10.975 69,295 +924 0.03% 760,504
2024-11-19 2024-11-15 10.791 68,371 +9,240 0.03% 737,783
2024-11-13 2024-11-11 11.148 59,131 -740 0.03% 659,195
2024-11-12 2024-11-08 11.148 59,871 -924 0.03% 667,445
2024-11-11 2024-11-07 11.386 60,795 +3,696 0.03% 692,222
2024-11-08 2024-11-06 11.148 57,099 +7,392 0.03% 636,542
2024-11-07 2024-11-05 11.278 49,707 +924 0.02% 560,592
2024-11-01 2024-10-30 10.780 48,783 -5,544 0.02% 525,883
2024-10-31 2024-10-29 11.256 54,327 +2,033 0.02% 611,520
2024-10-29 2024-10-25 11.321 52,294 +5,543 0.02% 592,032
2024-10-28 2024-10-24 11.235 46,751 +3,696 0.02% 525,230
2024-10-24 2024-10-22 10.910 43,055 +924 0.02% 469,727
2024-10-22 2024-10-18 10.845 42,131 +1,109 0.02% 456,910
2024-10-15 2024-10-10 10.997 41,022 +4,619 0.02% 451,099
2024-10-09 2024-10-07 13.508 36,403 -4,619 0.02% 491,715
2024-10-07 2024-10-03 11.689 41,022 -3,511 0.02% 479,515
2024-10-03 2024-09-30 11.776 44,533 +3,511 0.02% 524,412
2024-10-02 2024-09-27 11.061 41,022 -7,392 0.02% 453,763
2024-09-27 2024-09-25 10.271 48,414 -5,359 0.02% 497,277
2024-09-25 2024-09-23 9.611 53,773 -554 0.02% 516,819
2024-09-03 2024-08-30 9.882 54,327 -2,217 0.02% 536,844
2024-09-02 2024-08-29 9.936 56,544 +1,108 0.03% 561,812
2024-08-30 2024-08-28 9.265 55,436 +7,392 0.02% 513,603
2024-08-29 2024-08-27 9.449 48,044 -1,294 0.02% 453,957
2024-08-26 2024-08-22 9.481 49,338 -1,293 0.02% 467,786
2024-08-22 2024-08-20 9.589 50,631 -2,218 0.02% 485,525
2024-08-21 2024-08-19 9.882 52,849 +2,218 0.02% 522,239
2024-08-20 2024-08-16 9.470 50,631 -185 0.02% 479,497
2024-08-19 2024-08-15 9.286 50,816 +2,033 0.02% 471,899
2024-08-16 2024-08-14 9.157 48,783 -1,664 0.02% 446,684
2024-08-06 2024-08-02 8.983 50,447 +1,294 0.02% 453,184
2024-08-05 2024-08-01 9.341 49,153 +1,109 0.02% 459,116
2024-07-31 2024-07-29 9.081 48,044 +1,108 0.02% 436,277
2024-07-25 2024-07-23 9.449 46,936 +1,848 0.02% 443,488
2024-07-24 2024-07-22 9.752 45,088 +4,620 0.02% 439,691
2024-07-23 2024-07-19 9.903 40,468 +924 0.02% 400,769
2024-07-18 2024-07-16 9.903 39,544 +185 0.02% 391,619
2024-07-12 2024-07-10 10.033 39,359 +924 0.02% 394,898
2024-07-10 2024-07-08 10.466 38,435 -555 0.02% 402,268
2024-07-08 2024-07-04 10.932 38,990 -369 0.02% 426,222
2024-07-04 2024-07-02 11.040 39,359 -555 0.02% 434,516
2024-06-25 2024-06-21 11.733 39,914 +5,544 0.02% 468,291
2024-06-19 2024-06-17 14.047 34,370 +3,496 0.02% 482,784
2024-06-14 2024-06-12 14.070 30,874 +512 0.01% 434,401
2024-06-11 2024-06-06 13.554 30,362 -5,800 0.01% 411,533
2024-06-07 2024-06-05 13.836 36,162 -1,023 0.02% 500,324
2024-06-06 2024-06-04 14.586 37,185 +4,264 0.02% 542,381
2024-06-05 2024-06-03 14.891 32,921 -1,535 0.02% 490,223
2024-06-03 2024-05-30 15.102 34,456 -1,876 0.02% 520,352
2024-05-20 2024-05-16 15.805 36,332 -25,586 0.02% 574,243
2024-05-17 2024-05-14 16.110 61,918 -853 0.03% 997,517
2024-05-06 2024-05-02 15.336 62,771 -341 0.03% 962,683
2024-05-03 2024-04-30 15.125 63,112 +1,023 0.03% 954,593
2024-05-02 2024-04-29 15.196 62,089 +2,900 0.03% 943,488
2024-04-26 2024-04-24 13.953 59,189 -1,024 0.03% 825,856
2024-04-25 2024-04-23 13.695 60,213 -1,194 0.03% 824,612
2024-04-24 2024-04-22 14.305 61,407 +341 0.03% 878,404
2024-04-23 2024-04-19 14.750 61,066 -1,705 0.03% 900,734
2024-04-22 2024-04-18 14.281 62,771 +853 0.03% 896,443
2024-04-18 2024-04-16 13.343 61,918 -1,194 0.03% 826,182
2024-04-17 2024-04-15 13.906 63,112 -4,606 0.03% 877,633
2024-04-16 2024-04-12 13.320 67,718 +3,070 0.03% 901,984
2024-04-15 2024-04-11 13.249 64,648 +3,071 0.03% 856,545
2024-04-12 2024-04-10 12.687 61,577 +4,264 0.03% 781,200
2024-04-11 2024-04-09 12.640 57,313 +1,706 0.03% 724,417
2024-04-10 2024-04-08 12.593 55,607 +2,900 0.03% 700,245
2024-04-08 2024-04-03 12.874 52,707 -683 0.03% 678,558
2024-03-26 2024-03-22 10.986 53,390 +3,412 0.03% 586,565
2024-03-22 2024-03-20 11.409 49,978 -853 0.02% 570,175
2024-03-15 2024-03-13 12.311 50,831 -5,800 0.02% 625,798
2024-03-11 2024-03-07 12.264 56,631 -4,264 0.03% 694,548
2024-03-07 2024-03-05 12.124 60,895 -1,706 0.03% 738,276
2024-03-06 2024-03-04 12.194 62,601 +683 0.03% 763,363
2024-03-04 2024-02-29 11.889 61,918 -853 0.03% 736,159
2024-03-01 2024-02-28 11.549 62,771 +5,117 0.03% 724,956
2024-02-28 2024-02-26 11.819 57,654 -4,264 0.03% 681,407
2024-02-23 2024-02-21 11.397 61,918 +4,264 0.03% 705,667
2024-02-20 2024-02-16 11.139 57,654 +853 0.03% 642,199
2024-01-26 2024-01-24 10.506 56,801 +853 0.03% 596,734
2024-01-19 2024-01-17 10.893 55,948 -512 0.03% 609,420
2024-01-18 2024-01-16 11.373 56,460 -1,876 0.03% 642,139
2024-01-17 2024-01-15 11.373 58,336 +1,876 0.03% 663,476
2024-01-11 2024-01-09 10.517 56,460 -1,535 0.03% 593,813
2024-01-09 2024-01-05 10.236 57,995 -512 0.03% 593,638
2024-01-04 2024-01-02 10.236 58,507 -3,241 0.03% 598,878
2024-01-03 2023-12-29 10.037 61,748 +512 0.03% 619,745
2024-01-02 2023-12-28 9.802 61,236 +853 0.03% 600,246
2023-12-28 2023-12-22 9.486 60,383 +853 0.03% 572,769
2023-12-06 2023-12-04 9.064 59,530 -3,071 0.03% 539,550
2023-11-22 2023-11-20 8.829 62,601 -23,539 0.03% 552,704
2023-11-14 2023-11-10 8.958 86,140 -3,411 0.04% 771,640
2023-11-13 2023-11-09 9.228 89,551 -1,877 0.04% 826,346
2023-11-10 2023-11-08 9.239 91,428 -1,023 0.04% 844,738
2023-11-07 2023-11-03 9.134 92,451 -1,706 0.04% 844,434
2023-11-03 2023-11-01 8.759 94,157 -4,264 0.05% 824,688
2023-11-01 2023-10-30 8.653 98,421 -1,706 0.05% 851,649
2023-10-25 2023-10-20 8.055 100,127 +1,706 0.05% 806,537
2023-10-24 2023-10-19 8.079 98,421 +853 0.05% 795,103
2023-10-20 2023-10-18 8.231 97,568 +4,264 0.05% 803,084
2023-10-18 2023-10-16 8.466 93,304 -6,141 0.04% 789,867
2023-10-06 2023-10-04 8.313 99,445 +7,847 0.05% 826,696
2023-09-26 2023-09-22 8.618 91,598 -6,823 0.04% 789,387
2023-09-13 2023-09-11 8.817 98,421 +1,705 0.05% 867,805
2023-09-06 2023-09-04 9.005 96,716 -10,234 0.05% 870,916
2023-09-05 2023-08-31 8.442 106,950 +13,646 0.05% 902,880
2023-09-04 2023-08-30 8.161 93,304 -2,559 0.04% 761,423
2023-08-31 2023-08-29 8.149 95,863 -4,264 0.05% 781,182
2023-08-30 2023-08-28 7.621 100,127 -2,729 0.05% 763,099
2023-08-28 2023-08-24 7.598 102,856 +2,729 0.05% 781,486
2023-08-03 2023-08-01 8.172 100,127 +5,117 0.05% 818,277
2023-08-02 2023-07-31 8.337 95,010 -853 0.05% 792,055
2023-07-27 2023-07-25 8.231 95,863 -1,194 0.05% 789,050
2023-07-21 2023-07-19 8.102 97,057 +341 0.05% 786,360
2023-07-18 2023-07-13 8.325 96,716 -5,799 0.05% 805,143
2023-07-14 2023-07-12 8.254 102,515 -2,559 0.05% 846,207
2023-07-13 2023-07-11 8.172 105,074 -6,652 0.05% 858,706
2023-07-11 2023-07-07 8.149 111,726 +2,558 0.05% 910,449
2023-07-10 2023-07-06 8.266 109,168 -6,993 0.05% 902,404
2023-07-05 2023-07-03 8.243 116,161 -3,412 0.06% 957,485
2023-07-04 2023-06-30 8.008 119,573 +3,412 0.06% 957,570
2023-07-03 2023-06-29 7.903 116,161 +1,706 0.06% 917,988
2023-06-30 2023-06-28 8.055 114,455 -5,118 0.06% 921,951
2023-06-28 2023-06-26 7.973 119,573 +1,024 0.06% 953,364
2023-06-21 2023-06-19 8.137 118,549 +341 0.06% 964,659
2023-06-19 2023-06-15 8.266 118,208 -17,057 0.06% 977,130
2023-06-13 2023-06-09 7.914 135,265 -512 0.07% 1,070,547
2023-06-12 2023-06-08 7.950 135,777 -853 0.07% 1,079,375
2023-06-09 2023-06-07 7.762 136,630 +2,217 0.07% 1,060,524
2023-06-08 2023-06-06 9.289 134,413 +4,265 0.06% 1,248,587
2023-06-07 2023-06-05 9.559 130,148 +11,523 0.06% 1,244,035
2023-06-06 2023-06-02 9.341 118,625 +17,147 0.06% 1,108,017
2023-06-05 2023-06-01 9.212 101,478 +16,991 0.05% 934,836
2023-06-02 2023-05-31 9.417 84,487 +7,794 0.04% 795,655
2023-06-01 2023-05-30 9.520 76,693 +156 0.04% 730,127
2023-05-31 2023-05-29 9.661 76,537 +4,676 0.04% 739,444
2023-05-12 2023-05-10 11.252 71,861 -1,091 0.04% 808,596
2023-05-11 2023-05-09 11.085 72,952 -6,703 0.04% 808,704
2023-05-09 2023-05-05 11.188 79,655 -1,559 0.04% 891,186
2023-05-08 2023-05-04 11.419 81,214 -1,091 0.04% 927,384
2023-05-04 2023-05-02 11.342 82,305 +7,794 0.04% 933,506
2023-05-03 2023-04-28 11.214 74,511 +1,091 0.04% 835,547
2023-05-02 2023-04-27 11.432 73,420 -1,714 0.04% 839,327
2023-04-25 2023-04-21 11.227 75,134 -156 0.04% 843,497
2023-04-24 2023-04-20 11.073 75,290 -1,091 0.04% 833,656
2023-04-19 2023-04-17 11.073 76,381 -11,691 0.04% 845,736
2023-04-18 2023-04-14 10.470 88,072 -2,650 0.05% 922,076
2023-04-17 2023-04-13 10.431 90,722 -936 0.05% 946,329
2023-04-14 2023-04-12 10.328 91,658 +2,650 0.05% 946,684
2023-04-13 2023-04-11 10.482 89,008 -467 0.05% 933,018
2023-04-12 2023-04-06 10.508 89,475 +1,247 0.05% 940,209
2023-04-06 2023-04-03 10.611 88,228 -20,576 0.05% 936,162
2023-04-04 2023-03-31 10.149 108,804 +13,717 0.06% 1,104,232
2023-04-03 2023-03-30 10.123 95,087 +4,365 0.05% 962,580
2023-03-31 2023-03-29 9.802 90,722 +2,961 0.05% 889,293
2023-03-29 2023-03-27 9.828 87,761 +780 0.05% 862,520
2023-03-28 2023-03-24 9.944 86,981 +1,559 0.05% 864,898
2023-03-27 2023-03-23 10.316 85,422 -780 0.05% 881,180
2023-03-24 2023-03-22 10.136 86,202 +2,962 0.05% 873,742
2023-03-23 2023-03-21 9.918 83,240 +3,118 0.04% 825,563
2023-03-20 2023-03-16 9.469 80,122 +9,820 0.04% 758,660
2023-03-10 2023-03-08 10.418 70,302 -779 0.04% 732,424
2023-03-08 2023-03-06 10.547 71,081 +1,558 0.04% 749,660
2023-03-07 2023-03-03 10.713 69,523 +312 0.04% 744,824
2023-03-01 2023-02-27 10.213 69,211 +1,247 0.04% 706,850
2023-02-24 2023-02-22 10.739 67,964 -1,714 0.04% 729,866
2023-02-23 2023-02-21 10.931 69,678 -4,053 0.04% 761,683
2023-02-22 2023-02-20 10.739 73,731 -1,403 0.04% 791,798
2023-02-21 2023-02-17 10.572 75,134 -468 0.04% 794,333
2023-02-17 2023-02-15 10.470 75,602 -2,962 0.04% 791,521
2023-02-14 2023-02-10 11.419 78,564 -2,805 0.04% 897,124
2023-02-13 2023-02-09 11.547 81,369 +5,611 0.04% 939,594
2023-02-10 2023-02-08 10.893 75,758 +2,494 0.04% 825,230
2023-02-08 2023-02-06 10.765 73,264 -1,247 0.04% 788,663
2023-02-07 2023-02-03 10.585 74,511 +468 0.04% 788,702
2023-02-06 2023-02-02 11.008 74,043 +1,870 0.04% 815,099
2023-02-03 2023-02-01 11.021 72,173 +1,871 0.04% 795,439
2023-02-02 2023-01-31 11.047 70,302 -3,897 0.04% 776,622
2023-01-30 2023-01-26 10.790 74,199 +312 0.04% 800,632
2023-01-20 2023-01-18 10.393 73,887 -1,247 0.04% 767,877
2023-01-19 2023-01-17 10.418 75,134 +1,247 0.04% 782,765
2023-01-18 2023-01-16 10.778 73,887 -6,235 0.04% 796,317
2023-01-17 2023-01-13 9.995 80,122 -936 0.04% 800,807
2023-01-16 2023-01-12 9.828 81,058 -5,456 0.04% 796,643
2023-01-13 2023-01-11 9.584 86,514 -3,741 0.05% 829,174
2023-01-12 2023-01-10 9.546 90,255 -3,897 0.05% 861,555
2023-01-11 2023-01-09 9.494 94,152 -3,897 0.05% 893,923
2023-01-10 2023-01-06 9.341 98,049 +7,794 0.05% 915,827
2023-01-06 2023-01-04 9.097 90,255 +4,677 0.05% 821,025
2023-01-05 2023-01-03 9.071 85,578 +3,897 0.05% 776,284
2023-01-04 2022-12-30 8.802 81,681 +2,494 0.04% 718,926
2023-01-03 2022-12-29 8.712 79,187 +3,585 0.04% 689,862
2022-12-30 2022-12-28 9.020 75,602 -5,612 0.04% 681,911
2022-12-29 2022-12-23 8.763 81,214 +9,821 0.04% 711,689
2022-12-28 2022-12-22 9.341 71,393 +4,988 0.04% 666,846
2022-12-19 2022-12-15 10.085 66,405 -5,144 0.04% 669,672
2022-12-16 2022-12-14 9.905 71,549 +7,950 0.04% 708,696
2022-12-15 2022-12-13 10.149 63,599 -1,403 0.03% 645,454
2022-12-13 2022-12-09 10.444 65,002 -6,079 0.03% 678,875
2022-12-09 2022-12-07 10.251 71,081 +3,585 0.04% 728,684
2022-12-08 2022-12-06 10.765 67,496 +6,079 0.04% 726,572
2022-12-07 2022-12-05 10.931 61,417 -5,767 0.03% 671,378
2022-12-06 2022-12-02 10.752 67,184 +4,208 0.04% 722,352
2022-12-05 2022-12-01 10.906 62,976 -7,326 0.03% 686,804
2022-12-02 2022-11-30 10.405 70,302 -5,456 0.04% 731,522
2022-12-01 2022-11-29 10.251 75,758 +1,091 0.04% 776,630
2022-11-29 2022-11-25 9.969 74,667 -156 0.04% 744,370
2022-11-28 2022-11-24 10.021 74,823 +3,897 0.04% 749,765
2022-11-25 2022-11-23 9.700 70,926 -7,014 0.04% 687,965
2022-11-23 2022-11-21 9.366 77,940 +1,715 0.04% 729,999
2022-11-22 2022-11-18 9.802 76,225 +6,235 0.04% 747,188
2022-11-21 2022-11-17 9.751 69,990 +935 0.04% 682,478
2022-11-17 2022-11-15 10.213 69,055 -2,650 0.04% 705,256
2022-11-16 2022-11-14 10.187 71,705 -6,391 0.04% 730,481
2022-11-15 2022-11-11 9.623 78,096 -935 0.04% 751,500
2022-11-11 2022-11-09 9.802 79,031 +779 0.04% 774,693
2022-11-10 2022-11-08 10.085 78,252 -1,559 0.04% 789,145
2022-11-09 2022-11-07 10.072 79,811 +2,339 0.04% 803,843
2022-11-08 2022-11-04 9.777 77,472 -6,236 0.04% 757,423
2022-11-07 2022-11-03 9.122 83,708 +2,806 0.04% 763,617
2022-11-04 2022-11-02 9.148 80,902 -2,338 0.04% 740,095
2022-11-03 2022-11-01 8.904 83,240 +4,209 0.04% 741,191
2022-10-31 2022-10-27 9.879 79,031 +779 0.04% 780,777
2022-10-28 2022-10-26 9.931 78,252 +1,091 0.04% 777,097
2022-10-27 2022-10-25 9.571 77,161 -4,053 0.04% 738,543
2022-10-26 2022-10-24 9.674 81,214 -4,364 0.04% 785,672
2022-10-24 2022-10-20 9.815 85,578 -2,494 0.05% 839,967
2022-10-21 2022-10-19 10.136 88,072 +10,911 0.05% 892,696
2022-10-20 2022-10-18 10.251 77,161 +7,794 0.04% 791,013
2022-10-12 2022-10-10 9.892 69,367 -11,847 0.04% 686,193
2022-10-11 2022-10-07 9.982 81,214 +6,391 0.04% 810,680
2022-10-06 2022-10-03 9.995 74,823 +8,262 0.04% 747,845
2022-10-05 2022-09-30 10.072 66,561 +624 0.04% 670,391
2022-10-03 2022-09-29 10.239 65,937 -11,535 0.03% 675,104
2022-09-30 2022-09-28 10.200 77,472 +5,611 0.04% 790,225
2022-09-29 2022-09-27 10.816 71,861 +2,962 0.04% 777,248
2022-09-28 2022-09-26 11.150 68,899 +5,767 0.04% 768,195
2022-09-26 2022-09-22 11.650 63,132 -7,794 0.03% 735,486
2022-09-23 2022-09-21 11.727 70,926 +6,236 0.04% 831,746
2022-09-21 2022-09-19 11.958 64,690 -936 0.03% 773,556
2022-09-20 2022-09-16 11.881 65,626 +4,677 0.03% 779,697
2022-09-19 2022-09-15 12.317 60,949 +5,300 0.03% 750,718
2022-09-16 2022-09-14 12.612 55,649 +7,638 0.03% 701,859
2022-09-15 2022-09-13 12.830 48,011 -12,626 0.03% 615,998
2022-09-13 2022-09-08 11.419 60,637 +5,767 0.03% 692,415
2022-09-09 2022-09-07 11.676 54,870 -9,197 0.03% 640,642
2022-09-06 2022-09-02 11.688 64,067 -1,247 0.03% 748,844
2022-09-02 2022-08-31 11.727 65,314 +6,859 0.03% 765,934
2022-09-01 2022-08-30 12.535 58,455 +3,897 0.03% 732,749
2022-08-31 2022-08-29 12.317 54,558 +5,456 0.03% 671,999
2022-08-30 2022-08-26 12.612 49,102 +4,676 0.03% 619,286
2022-08-29 2022-08-25 12.458 44,426 +4,521 0.02% 553,472
2022-08-26 2022-08-24 12.291 39,905 -1,247 0.02% 490,492
2022-08-24 2022-08-22 13.215 41,152 -156 0.02% 543,835
2022-08-23 2022-08-19 13.318 41,308 -4,677 0.02% 550,136
2022-08-22 2022-08-18 13.164 45,985 +1,871 0.02% 605,344
2022-08-19 2022-08-17 13.857 44,114 +779 0.02% 611,278
2022-08-18 2022-08-16 13.908 43,335 -623 0.02% 602,708
2022-08-17 2022-08-15 14.062 43,958 +623 0.02% 618,141
2022-08-16 2022-08-12 13.549 43,335 +7,638 0.02% 587,140
2022-08-15 2022-08-11 13.164 35,697 +2,650 0.02% 469,914
2022-08-12 2022-08-10 13.010 33,047 -3,897 0.02% 429,941
2022-08-11 2022-08-09 13.138 36,944 -2,961 0.02% 485,381
2022-08-10 2022-08-08 12.959 39,905 +623 0.02% 517,115
2022-08-09 2022-08-05 13.215 39,282 +1,559 0.02% 519,122
2022-08-08 2022-08-04 12.959 37,723 +2,338 0.02% 488,840
2022-08-03 2022-08-01 13.882 35,385 +3,897 0.02% 491,230
2022-08-01 2022-07-28 14.781 31,488 +780 0.02% 465,411
2022-07-28 2022-07-26 14.396 30,708 -5,144 0.02% 442,062
2022-07-27 2022-07-25 14.139 35,852 -312 0.02% 506,913
2022-07-26 2022-07-22 15.499 36,164 -11,847 0.02% 560,509
2022-07-25 2022-07-21 15.089 48,011 -5,456 0.03% 724,414
2022-07-22 2022-07-20 15.140 53,467 -17,770 0.03% 809,481
2022-07-21 2022-07-19 13.138 71,237 -156 0.04% 935,932
2022-07-14 2022-07-12 13.087 71,393 -5,456 0.04% 934,318
2022-07-13 2022-07-11 12.830 76,849 -1,559 0.04% 986,000
2022-07-12 2022-07-08 12.548 78,408 -8,573 0.04% 983,871
2022-07-11 2022-07-07 12.420 86,981 -14,029 0.05% 1,080,286
2022-07-07 2022-07-05 11.663 101,010 +10,288 0.05% 1,178,059
2022-07-06 2022-07-04 12.343 90,722 +3,741 0.05% 1,119,764
2022-07-05 2022-06-30 11.804 86,981 +1,559 0.05% 1,026,718
2022-07-04 2022-06-29 11.881 85,422 +8,261 0.05% 1,014,891
2022-06-30 2022-06-28 12.638 77,161 -1,403 0.04% 975,153
2022-06-29 2022-06-27 13.472 78,564 -40,061 0.04% 1,058,405
2022-06-28 2022-06-24 10.495 118,625 +4,053 0.06% 1,244,997
2022-06-27 2022-06-23 10.983 114,572 -1,559 0.06% 1,258,320
2022-06-24 2022-06-22 10.559 116,131 +2,027 0.06% 1,226,272
2022-06-23 2022-06-21 10.880 114,104 +3,897 0.06% 1,241,468
2022-06-22 2022-06-20 10.482 110,207 +2,182 0.06% 1,155,234
2022-06-21 2022-06-17 11.008 108,025 +312 0.06% 1,189,188
2022-06-20 2022-06-16 10.996 107,713 +935 0.06% 1,184,371
2022-06-15 2022-06-13 11.496 106,778 -3,118 0.06% 1,227,520
2022-06-14 2022-06-10 13.010 109,896 -2,650 0.06% 1,429,722
2022-06-13 2022-06-09 12.332 112,546 +7,321 0.06% 1,387,938
2022-06-10 2022-06-08 12.698 105,225 +2,804 0.06% 1,336,156
2022-06-09 2022-06-07 12.522 102,421 -2,952 0.06% 1,282,507
2022-06-08 2022-06-06 12.427 105,373 -6,789 0.06% 1,309,475
2022-06-07 2022-06-02 12.061 112,162 -3,542 0.06% 1,352,802
2022-06-06 2022-06-01 11.600 115,704 -16,676 0.06% 1,342,211
2022-06-02 2022-05-31 11.356 132,380 -7,527 0.07% 1,503,367
2022-06-01 2022-05-30 11.302 139,907 -148 0.08% 1,581,263
2022-05-31 2022-05-27 11.180 140,055 -13,282 0.08% 1,565,854
2022-05-30 2022-05-26 11.113 153,337 +2,214 0.09% 1,703,960
2022-05-26 2022-05-24 10.787 151,123 +3,689 0.08% 1,630,205
2022-05-25 2022-05-23 10.787 147,434 +1,476 0.08% 1,590,411
2022-05-24 2022-05-20 10.774 145,958 -1,033 0.08% 1,572,511
2022-05-18 2022-05-16 10.462 146,991 +1,919 0.08% 1,537,824
2022-05-12 2022-05-10 10.462 145,072 +295 0.08% 1,517,747
2022-05-11 2022-05-06 10.760 144,777 +7,379 0.08% 1,557,825
2022-05-10 2022-05-05 11.519 137,398 -148 0.08% 1,582,698
2022-05-06 2022-05-04 11.411 137,546 -13,135 0.08% 1,569,490
2022-05-05 2022-05-03 11.302 150,681 +8,117 0.08% 1,703,033
2022-05-04 2022-04-29 11.316 142,564 +4,575 0.08% 1,613,225
2022-04-28 2022-04-26 10.381 137,989 +2,952 0.08% 1,432,425
2022-04-27 2022-04-25 10.448 135,037 +2,952 0.08% 1,410,931
2022-04-19 2022-04-13 11.167 132,085 -5,313 0.07% 1,474,957
2022-04-14 2022-04-12 11.099 137,398 +2,214 0.08% 1,524,976
2022-04-13 2022-04-11 10.950 135,184 +4,870 0.08% 1,480,251
2022-04-12 2022-04-08 11.627 130,314 +4,280 0.07% 1,515,225
2022-04-11 2022-04-07 11.492 126,034 -1,476 0.07% 1,448,379
2022-04-08 2022-04-06 11.993 127,510 -3,690 0.07% 1,529,277
2022-04-04 2022-03-31 11.777 131,200 -2,656 0.07% 1,545,085
2022-04-01 2022-03-30 11.993 133,856 -4,723 0.07% 1,605,387
2022-03-31 2022-03-29 11.316 138,579 -4,280 0.08% 1,568,132
2022-03-30 2022-03-28 10.774 142,859 +2,214 0.08% 1,539,123
2022-03-28 2022-03-24 11.289 140,645 -5,903 0.08% 1,587,698
2022-03-25 2022-03-23 11.248 146,548 -5,608 0.08% 1,648,377
2022-03-24 2022-03-22 10.543 152,156 -2,214 0.08% 1,604,232
2022-03-23 2022-03-21 9.961 154,370 -17,415 0.09% 1,537,619
2022-03-22 2022-03-18 9.784 171,785 +13,430 0.10% 1,680,819
2022-03-21 2022-03-17 9.893 158,355 -1,328 0.09% 1,566,582
2022-03-18 2022-03-16 9.297 159,683 +3,837 0.09% 1,484,504
2022-03-17 2022-03-15 8.619 155,846 +6,936 0.09% 1,343,233
2022-03-16 2022-03-14 9.717 148,910 +5,018 0.08% 1,446,910
2022-03-15 2022-03-11 10.435 143,892 -4,870 0.08% 1,501,502
2022-03-14 2022-03-10 10.598 148,762 -443 0.08% 1,576,512
2022-03-11 2022-03-09 10.286 149,205 -1,328 0.08% 1,534,701
2022-03-10 2022-03-08 10.381 150,533 +7,969 0.08% 1,562,641
2022-03-09 2022-03-07 10.814 142,564 +3,838 0.08% 1,541,741
2022-03-08 2022-03-04 11.099 138,726 -5,166 0.08% 1,539,715
2022-03-04 2022-03-02 11.519 143,892 -2,951 0.08% 1,657,503
2022-03-03 2022-03-01 11.384 146,843 -4,280 0.08% 1,671,595
2022-03-01 2022-02-25 10.896 151,123 +7,231 0.08% 1,646,589
2022-02-28 2022-02-24 10.760 143,892 +5,903 0.08% 1,548,302
2022-02-24 2022-02-22 11.356 137,989 -5,755 0.08% 1,567,065
2022-02-22 2022-02-18 11.289 143,744 -14,758 0.08% 1,622,682
2022-02-18 2022-02-16 11.411 158,502 +3,689 0.09% 1,808,612
2022-02-15 2022-02-11 11.804 154,813 -3,689 0.09% 1,827,360
2022-02-14 2022-02-10 11.695 158,502 -12,397 0.09% 1,853,720
2022-02-10 2022-02-08 11.384 170,899 -2,214 0.10% 1,945,438
2022-02-08 2022-02-04 11.289 173,113 -5,018 0.10% 1,954,219
2022-02-07 2022-01-31 11.004 178,131 -39,699 0.10% 1,960,172
2022-02-04 2022-01-27 10.936 217,830 +17,710 0.12% 2,382,264
2022-01-28 2022-01-26 11.790 200,120 -13,578 0.11% 2,359,437
2022-01-27 2022-01-25 11.099 213,698 -6,641 0.12% 2,371,827
2022-01-26 2022-01-24 11.058 220,339 -3,099 0.12% 2,436,577
2022-01-25 2022-01-21 11.180 223,438 +8,855 0.12% 2,498,099
2022-01-24 2022-01-20 11.113 214,583 +3,837 0.12% 2,384,557
2022-01-21 2022-01-19 11.316 210,746 +4,575 0.12% 2,384,759
2022-01-20 2022-01-18 11.275 206,171 -2,214 0.11% 2,324,607
2022-01-19 2022-01-17 11.058 208,385 +1,771 0.12% 2,304,386
2022-01-18 2022-01-14 11.207 206,614 +3,837 0.12% 2,315,602
2022-01-17 2022-01-13 11.316 202,777 -9,002 0.11% 2,294,583
2022-01-13 2022-01-11 11.004 211,779 +4,870 0.12% 2,330,438
2022-01-12 2022-01-10 11.438 206,909 +295 0.12% 2,366,576
2022-01-10 2022-01-06 11.465 206,614 -16,234 0.12% 2,368,802
2022-01-07 2022-01-05 10.787 222,848 +3,690 0.12% 2,403,922
2022-01-06 2022-01-04 11.004 219,158 +2,951 0.12% 2,411,637
2022-01-05 2022-01-03 10.814 216,207 +5,313 0.12% 2,338,144
2022-01-04 2021-12-31 11.113 210,894 -13,134 0.12% 2,343,563
2022-01-03 2021-12-29 10.272 224,028 +1,475 0.12% 2,301,284
2021-12-29 2021-12-24 10.570 222,553 -3,689 0.12% 2,352,484
2021-12-28 2021-12-22 10.665 226,242 -10,478 0.13% 2,412,940
2021-12-23 2021-12-21 10.286 236,720 -2,509 0.13% 2,434,868
2021-12-22 2021-12-20 10.123 239,229 +5,017 0.13% 2,421,771
2021-12-21 2021-12-17 10.448 234,212 +6,346 0.13% 2,447,159
2021-12-20 2021-12-16 10.679 227,866 -4,279 0.13% 2,433,349
2021-12-17 2021-12-15 10.164 232,145 +4,427 0.13% 2,359,496
2021-12-16 2021-12-14 10.462 227,718 +3,690 0.13% 2,382,392
2021-12-13 2021-12-09 11.085 224,028 +1,475 0.12% 2,483,443
2021-12-10 2021-12-08 11.113 222,553 +738 0.12% 2,473,124
2021-12-09 2021-12-07 11.072 221,815 +148 0.12% 2,455,905
2021-12-08 2021-12-06 11.004 221,667 +11,216 0.12% 2,439,247
2021-12-07 2021-12-03 11.777 210,451 +3,099 0.12% 2,478,389
2021-12-02 2021-11-30 11.655 207,352 +1,476 0.12% 2,416,603
2021-12-01 2021-11-29 11.804 205,876 -5,460 0.11% 2,430,091
2021-11-30 2021-11-26 11.858 211,336 -2,214 0.12% 2,505,995
2021-11-29 2021-11-25 12.319 213,550 +6,346 0.12% 2,630,644
2021-11-25 2021-11-23 12.847 207,204 -23,023 0.12% 2,661,982
2021-11-24 2021-11-22 13.010 230,227 -24,498 0.13% 2,995,202
2021-11-23 2021-11-19 11.519 254,725 +8,264 0.14% 2,934,196
2021-11-22 2021-11-18 11.790 246,461 -7,674 0.14% 2,905,802
2021-11-19 2021-11-17 12.400 254,135 +3,394 0.14% 3,151,260
2021-11-18 2021-11-16 11.790 250,741 -30,992 0.14% 2,956,264
2021-11-17 2021-11-15 10.665 281,733 +738 0.16% 3,004,769
2021-11-16 2021-11-12 10.557 280,995 -1,476 0.16% 2,966,434
2021-11-15 2021-11-11 10.272 282,471 -4,427 0.16% 2,901,628
2021-11-12 2021-11-10 9.757 286,898 -4,132 0.16% 2,799,359
2021-11-10 2021-11-08 10.083 291,030 +1,475 0.16% 2,934,332
2021-11-09 2021-11-05 10.042 289,555 +16,530 0.16% 2,907,689
2021-11-08 2021-11-04 10.489 273,025 -296 0.15% 2,863,795
2021-11-05 2021-11-03 10.733 273,321 -6,641 0.15% 2,933,572
2021-11-04 2021-11-02 10.530 279,962 -885 0.16% 2,947,941
2021-11-03 2021-11-01 10.720 280,847 +11,806 0.16% 3,010,543
2021-11-02 2021-10-29 11.085 269,041 -3,394 0.15% 2,982,431
2021-11-01 2021-10-28 11.004 272,435 -1,476 0.15% 2,997,903
2021-10-29 2021-10-27 11.167 273,911 +27,007 0.15% 3,058,689
2021-10-28 2021-10-26 12.102 246,904 -4,870 0.14% 2,987,984
2021-10-26 2021-10-22 11.966 251,774 +10,774 0.14% 3,012,799
2021-10-25 2021-10-21 12.129 241,000 -25,975 0.13% 2,923,067
2021-10-22 2021-10-20 11.939 266,975 +14,316 0.15% 3,187,463
2021-10-21 2021-10-19 12.874 252,659 +25,827 0.14% 3,252,797
2021-10-20 2021-10-18 12.956 226,832 -8,560 0.13% 2,938,738
2021-10-19 2021-10-15 12.386 235,392 -8,855 0.13% 2,915,658
2021-10-18 2021-10-12 11.993 244,247 -17,857 0.14% 2,929,349
2021-10-15 2021-10-11 11.533 262,104 +7,083 0.15% 3,022,747
2021-10-12 2021-10-08 11.682 255,021 -13,725 0.14% 2,979,078
2021-10-11 2021-10-07 11.858 268,746 -5,755 0.15% 3,186,755
2021-10-08 2021-10-06 10.977 274,501 +8,412 0.15% 3,013,197
2021-10-07 2021-10-05 10.991 266,089 -13,873 0.15% 2,924,465
2021-10-06 2021-10-04 10.760 279,962 +1,033 0.16% 3,012,439
2021-10-05 2021-09-30 10.977 278,929 +9,888 0.16% 3,061,803
2021-10-04 2021-09-29 10.991 269,041 +6,641 0.15% 2,956,909
2021-09-30 2021-09-28 11.262 262,400 +3,395 0.15% 2,955,041
2021-09-29 2021-09-27 11.045 259,005 +8,117 0.14% 2,860,648
2021-09-28 2021-09-24 11.316 250,888 +51,063 0.14% 2,838,997
2021-09-23 2021-09-20 11.831 199,825 -3,394 0.11% 2,364,083
2021-09-21 2021-09-17 12.427 203,219 +1,475 0.11% 2,525,412
2021-09-20 2021-09-16 13.037 201,744 -29,073 0.11% 2,630,112
2021-09-17 2021-09-15 13.376 230,817 +3,542 0.13% 3,087,334
2021-09-16 2021-09-14 13.498 227,275 -2,066 0.13% 3,067,677
2021-09-15 2021-09-13 14.473 229,341 +14,905 0.13% 3,319,339
2021-09-14 2021-09-10 14.500 214,436 +6,642 0.12% 3,109,425
2021-09-13 2021-09-09 14.880 207,794 +9,592 0.12% 3,091,961
2021-09-10 2021-09-08 14.229 198,202 +40,733 0.11% 2,820,304
2021-09-09 2021-09-07 14.880 157,469 -10,036 0.09% 2,343,128
2021-09-08 2021-09-06 13.511 167,505 -4,427 0.09% 2,263,193
2021-09-07 2021-09-03 13.200 171,932 +14,020 0.10% 2,269,417
2021-09-06 2021-09-02 13.335 157,912 -14,906 0.09% 2,105,760
2021-09-03 2021-09-01 12.522 172,818 +23,023 0.10% 2,164,012
2021-09-02 2021-08-31 13.213 149,795 -8,117 0.08% 1,979,250
2021-09-01 2021-08-30 12.441 157,912 +8,265 0.09% 1,964,520
2021-08-31 2021-08-27 13.010 149,647 +5,460 0.08% 1,946,874
2021-08-30 2021-08-26 14.582 144,187 -49,440 0.08% 2,102,505
2021-08-27 2021-08-25 12.806 193,627 -1,033 0.11% 2,479,684
2021-08-26 2021-08-24 11.749 194,660 -1,476 0.11% 2,287,149
2021-08-25 2021-08-23 11.492 196,136 -13,725 0.11% 2,253,989
2021-08-24 2021-08-20 10.909 209,861 +6,346 0.12% 2,289,424
2021-08-23 2021-08-19 11.221 203,515 +738 0.11% 2,283,628
2021-08-19 2021-08-17 11.492 202,777 -2,951 0.11% 2,330,307
2021-08-18 2021-08-16 11.004 205,728 +7,379 0.11% 2,263,852
2021-08-16 2021-08-12 11.058 198,349 +10,773 0.11% 2,193,405
2021-08-13 2021-08-11 11.478 187,576 +1,476 0.10% 2,153,076
2021-08-11 2021-08-09 11.451 186,100 -2,214 0.10% 2,131,090
2021-08-10 2021-08-06 11.655 188,314 +6,789 0.10% 2,194,723
2021-08-09 2021-08-05 12.075 181,525 +1,181 0.10% 2,191,860
2021-08-06 2021-08-04 11.790 180,344 +6,788 0.10% 2,126,276
2021-08-03 2021-07-30 12.332 173,556 -738 0.10% 2,140,325
2021-08-02 2021-07-29 12.535 174,294 +6,642 0.10% 2,184,856
2021-07-30 2021-07-28 11.465 167,652 +3,689 0.09% 1,922,108
2021-07-29 2021-07-27 12.129 163,963 -6,641 0.09% 1,988,692
2021-07-27 2021-07-23 12.129 170,604 +7,379 0.10% 2,069,240
2021-07-26 2021-07-22 12.142 163,225 +3,690 0.09% 1,981,953
2021-07-22 2021-07-20 11.871 159,535 -1,771 0.09% 1,893,907
2021-07-21 2021-07-19 12.061 161,306 +3,689 0.09% 1,945,535
2021-07-19 2021-07-15 12.224 157,617 -295 0.09% 1,926,674
2021-07-16 2021-07-14 12.563 157,912 +443 0.09% 1,983,780
2021-07-15 2021-07-13 13.362 157,469 +3,247 0.09% 2,104,121
2021-07-14 2021-07-12 13.349 154,222 +7,526 0.09% 2,058,644
2021-07-12 2021-07-08 13.687 146,696 +2,214 0.08% 2,007,882
2021-07-09 2021-07-07 14.392 144,482 -28,778 0.08% 2,079,394
2021-07-08 2021-07-06 14.419 173,260 -15,201 0.10% 2,498,265
2021-07-07 2021-07-05 14.311 188,461 -148 0.11% 2,697,019
2021-07-06 2021-07-02 13.907 188,609 -5,608 0.11% 2,623,036
2021-07-05 2021-06-30 13.754 194,217 -3,521 0.11% 2,671,316
2021-06-29 2021-06-25 12.405 197,738 +5,033 0.11% 2,452,996
2021-06-28 2021-06-24 12.697 192,705 +1,438 0.11% 2,446,840
2021-06-25 2021-06-23 12.934 191,267 +15,963 0.11% 2,473,801
2021-06-24 2021-06-22 12.683 175,304 -3,164 0.10% 2,223,456
2021-06-23 2021-06-21 12.962 178,468 -38,541 0.10% 2,313,226
2021-06-22 2021-06-18 11.849 217,009 +6,472 0.12% 2,571,338
2021-06-17 2021-06-15 11.168 210,537 +10,066 0.12% 2,351,179
2021-06-16 2021-06-11 11.668 200,471 +2,876 0.11% 2,339,135
2021-06-15 2021-06-10 11.626 197,595 +1,439 0.11% 2,297,333
2021-06-11 2021-06-09 11.960 196,156 +7,190 0.11% 2,346,075
2021-06-03 2021-06-01 13.073 188,966 -2,732 0.11% 2,470,321
2021-06-02 2021-05-31 13.003 191,698 -1,007 0.11% 2,492,706
2021-06-01 2021-05-28 12.475 192,705 -16,107 0.11% 2,403,960
2021-05-31 2021-05-27 12.322 208,812 -719 0.12% 2,572,948
2021-05-28 2021-05-26 12.350 209,531 -1,438 0.12% 2,587,635
2021-05-26 2021-05-24 11.807 210,969 +863 0.12% 2,490,968
2021-05-25 2021-05-21 11.626 210,106 +719 0.12% 2,442,792
2021-05-24 2021-05-20 11.209 209,387 -431 0.12% 2,347,073
2021-05-21 2021-05-18 11.613 209,818 +2,732 0.12% 2,436,526
2021-05-20 2021-05-17 11.613 207,086 +2,876 0.12% 2,404,800
2021-05-18 2021-05-14 11.877 204,210 +2,733 0.12% 2,425,363
2021-05-17 2021-05-13 12.224 201,477 +8,484 0.12% 2,462,953
2021-05-14 2021-05-12 12.113 192,993 +9,348 0.11% 2,337,768
2021-05-11 2021-05-07 11.946 183,645 +41,992 0.11% 2,193,886
2021-05-10 2021-05-06 12.850 141,653 +4,315 0.08% 1,820,286
2021-05-07 2021-05-05 13.087 137,338 +4,314 0.08% 1,797,306
2021-05-06 2021-05-04 12.962 133,024 -1,438 0.08% 1,724,200
2021-05-05 2021-05-03 12.795 134,462 +1,438 0.08% 1,720,399
2021-05-04 2021-04-30 13.128 133,024 +1,726 0.08% 1,746,400
2021-05-03 2021-04-29 13.782 131,298 -7,047 0.08% 1,809,562
2021-04-30 2021-04-28 13.615 138,345 +17,976 0.08% 1,883,597
2021-04-29 2021-04-27 13.838 120,369 +5,465 0.07% 1,665,634
2021-04-28 2021-04-26 14.714 114,904 +1,726 0.07% 1,690,685
2021-04-23 2021-04-21 14.297 113,178 +719 0.06% 1,618,069
2021-04-22 2021-04-20 15.020 112,459 +5,465 0.06% 1,689,117
2021-04-21 2021-04-19 16.077 106,994 +1,294 0.06% 1,720,121
2021-04-20 2021-04-16 14.074 105,700 -5,753 0.06% 1,487,638
2021-04-19 2021-04-15 13.462 111,453 +7,191 0.06% 1,500,406
2021-04-16 2021-04-14 13.893 104,262 +1,438 0.06% 1,448,549
2021-04-15 2021-04-13 13.685 102,824 +719 0.06% 1,407,121
2021-04-14 2021-04-12 13.309 102,105 +6,615 0.06% 1,358,941
2021-04-01 2021-03-30 15.354 95,490 +863 0.05% 1,466,117
2021-03-31 2021-03-29 15.938 94,627 -2,013 0.05% 1,508,139
2021-03-30 2021-03-26 15.437 96,640 +1,869 0.06% 1,491,838
2021-03-26 2021-03-24 14.269 94,771 +1,582 0.05% 1,352,274
2021-03-25 2021-03-23 15.409 93,189 +432 0.05% 1,435,973
2021-03-23 2021-03-19 15.966 92,757 +2,013 0.05% 1,480,916
2021-03-22 2021-03-18 17.078 90,744 -2,157 0.05% 1,549,737
2021-03-19 2021-03-17 16.911 92,901 -7,910 0.05% 1,571,071
2021-03-18 2021-03-16 16.856 100,811 +4,315 0.06% 1,699,231
2021-03-17 2021-03-15 15.799 96,496 +7,334 0.06% 1,524,507
2021-03-16 2021-03-12 16.800 89,162 +3,595 0.05% 1,497,920
2021-03-12 2021-03-10 16.188 85,567 -1,438 0.05% 1,385,164
2021-03-10 2021-03-08 16.132 87,005 +2,876 0.05% 1,403,602
2021-03-09 2021-03-05 18.079 84,129 +432 0.05% 1,521,006
2021-03-08 2021-03-04 19.915 83,697 +1,582 0.05% 1,666,843
2021-03-05 2021-03-03 21.723 82,115 -719 0.05% 1,783,797
2021-03-04 2021-03-02 19.192 82,834 -288 0.05% 1,589,752
2021-03-03 2021-03-01 19.860 83,122 +575 0.05% 1,650,768
2021-03-02 2021-02-26 19.192 82,547 +1,151 0.05% 1,584,244
2021-02-26 2021-02-24 21.362 81,396 +863 0.05% 1,738,746
2021-02-25 2021-02-23 21.167 80,533 -863 0.05% 1,704,631
2021-02-24 2021-02-22 21.250 81,396 +7,334 0.05% 1,729,690
2021-02-23 2021-02-19 20.277 74,062 -5,609 0.04% 1,501,740
2021-02-22 2021-02-18 20.694 79,671 +10,786 0.05% 1,648,713
2021-02-19 2021-02-17 22.752 68,885 +2,876 0.04% 1,567,291
2021-02-18 2021-02-16 23.531 66,009 -12,367 0.04% 1,553,264
2021-02-17 2021-02-11 21.000 78,376 -863 0.04% 1,645,894
2021-02-16 2021-02-09 18.079 79,239 -7,478 0.05% 1,432,597
2021-02-10 2021-02-08 16.883 86,717 -4,602 0.05% 1,464,080
2021-02-09 2021-02-05 16.021 91,319 -19,702 0.05% 1,463,037
2021-02-08 2021-02-04 16.299 111,021 -1,294 0.06% 1,809,566
2021-02-05 2021-02-03 16.355 112,315 -7,766 0.06% 1,836,906
2021-02-04 2021-02-02 16.327 120,081 -8,916 0.07% 1,960,578
2021-02-03 2021-02-01 13.587 128,997 +7,765 0.07% 1,752,734
2021-02-02 2021-01-29 14.603 121,232 +3,596 0.07% 1,770,306
2021-02-01 2021-01-28 15.075 117,636 +13,230 0.07% 1,773,419
2021-01-29 2021-01-27 16.272 104,406 +1,870 0.06% 1,698,842
2021-01-28 2021-01-26 15.715 102,536 +3,020 0.06% 1,611,375
2021-01-27 2021-01-25 16.522 99,516 +2,444 0.06% 1,644,187
2021-01-26 2021-01-22 16.856 97,072 +14,381 0.06% 1,636,208
2021-01-25 2021-01-21 17.801 82,691 +9,348 0.05% 1,472,007
2021-01-22 2021-01-20 18.024 73,343 +5,896 0.04% 1,321,921
2021-01-21 2021-01-19 18.079 67,447 -8,197 0.04% 1,219,404
2021-01-20 2021-01-18 18.441 75,644 -20,421 0.04% 1,394,954
2021-01-19 2021-01-15 16.188 96,065 -18,695 0.05% 1,555,106
2021-01-18 2021-01-14 15.826 114,760 +2,301 0.07% 1,816,246
2021-01-15 2021-01-13 16.105 112,459 -14,813 0.06% 1,811,109
2021-01-14 2021-01-12 14.825 127,272 -9,635 0.07% 1,886,826
2021-01-13 2021-01-11 14.658 136,907 -18,695 0.08% 2,006,818
2021-01-12 2021-01-08 13.740 155,602 +16,682 0.09% 2,138,031
2021-01-11 2021-01-07 14.324 138,920 +20,708 0.08% 1,989,957
2021-01-08 2021-01-06 13.768 118,212 +23,873 0.07% 1,627,566
2021-01-07 2021-01-05 14.241 94,339 +20,421 0.05% 1,343,486
2021-01-06 2021-01-04 15.103 73,918 -10,498 0.04% 1,116,405
2021-01-05 2020-12-31 14.658 84,416 +4,458 0.05% 1,237,392
2021-01-04 2020-12-29 15.215 79,958 +9,923 0.05% 1,216,525
2020-12-30 2020-12-28 15.576 70,035 +6,183 0.04% 1,090,875
2020-12-29 2020-12-24 13.810 63,852 +14,094 0.04% 881,791
2020-12-28 2020-12-22 14.964 49,758 +10,210 0.03% 744,590
2020-12-23 2020-12-21 16.494 39,548 +11,937 0.02% 652,305
2020-12-22 2020-12-18 16.717 27,611 -863 0.02% 461,560
2020-12-21 2020-12-17 16.689 28,474 -5,753 0.02% 475,195
2020-12-18 2020-12-16 16.828 34,227 +1,438 0.02% 575,965
2020-12-17 2020-12-15 16.967 32,789 +9,492 0.02% 556,327
2020-12-16 2020-12-14 17.078 23,297 -6,615 0.01% 397,869
2020-12-15 2020-12-11 15.576 29,912 +7,621 0.02% 465,913
2020-12-14 2020-12-10 16.550 22,291 -27,611 0.01% 368,908
2020-12-11 2020-12-09 16.049 49,902 -7,910 0.03% 800,876
2020-12-10 2020-12-08 16.438 57,812 +6,041 0.03% 950,336
2020-12-09 2020-12-07 13.935 51,771 -58,531 0.03% 721,433
2020-12-08 2020-12-04 11.654 110,302 +8,629 0.06% 1,285,491
2020-12-07 2020-12-03 10.987 101,673 +431 0.06% 1,117,055
2020-12-04 2020-12-02 11.293 101,242 +6,471 0.06% 1,143,296
2020-12-03 2020-12-01 11.821 94,771 -7,190 0.05% 1,120,305
2020-12-02 2020-11-30 11.362 101,961 -1,438 0.06% 1,158,505
2020-12-01 2020-11-27 11.515 103,399 +7,909 0.06% 1,190,662
2020-11-30 2020-11-26 11.682 95,490 +10,786 0.05% 1,115,524
2020-11-27 2020-11-25 12.503 84,704 +5,609 0.05% 1,059,023
2020-11-25 2020-11-23 12.962 79,095 +7,190 0.05% 1,025,196
2020-11-24 2020-11-20 13.504 71,905 +575 0.04% 971,002
2020-11-23 2020-11-19 13.740 71,330 +2,445 0.04% 980,101
2020-11-20 2020-11-18 14.074 68,885 +7,766 0.04% 969,498
2020-11-19 2020-11-17 14.130 61,119 +4,170 0.03% 863,598
2020-11-18 2020-11-16 14.074 56,949 +3,596 0.03% 801,509
2020-11-17 2020-11-13 14.213 53,353 +2,876 0.03% 758,318
2020-11-13 2020-11-11 13.629 50,477 -7,191 0.03% 687,957
2020-11-12 2020-11-10 14.185 57,668 -9,347 0.03% 818,044
2020-11-11 2020-11-09 13.407 67,015 +8,484 0.04% 898,444
2020-11-10 2020-11-06 13.087 58,531 +4,459 0.03% 765,980
2020-11-09 2020-11-05 14.158 54,072 -5,465 0.03% 765,530
2020-11-06 2020-11-04 12.989 59,537 -3,739 0.03% 773,349
2020-11-05 2020-11-03 11.571 63,276 -6,472 0.04% 732,157
2020-11-03 2020-10-30 11.835 69,748 -9,491 0.04% 825,473
2020-11-02 2020-10-29 13.073 79,239 +3,451 0.05% 1,035,878
2020-10-30 2020-10-28 12.503 75,788 -1,438 0.04% 947,550
2020-10-29 2020-10-27 12.836 77,226 +9,204 0.04% 991,304
2020-10-28 2020-10-23 13.198 68,022 -6,328 0.04% 897,754
2020-10-27 2020-10-22 13.170 74,350 +4,315 0.04% 979,203
2020-10-23 2020-10-21 12.850 70,035 -3,452 0.04% 899,972
2020-10-22 2020-10-20 12.767 73,487 +14,525 0.04% 938,199
2020-10-21 2020-10-19 12.975 58,962 +5,033 0.03% 765,060
2020-10-20 2020-10-16 12.475 53,929 -12,080 0.03% 672,754
2020-10-19 2020-10-15 12.322 66,009 +5,609 0.04% 813,352
2020-10-16 2020-10-14 12.238 60,400 -2,876 0.03% 739,199
2020-10-15 2020-10-12 11.404 63,276 -863 0.04% 721,597
2020-10-14 2020-10-09 11.473 64,139 -3,595 0.04% 735,898
2020-10-12 2020-10-08 11.891 67,734 -2,158 0.04% 805,406
2020-10-08 2020-10-06 11.821 69,892 +2,301 0.04% 826,206
2020-10-05 2020-09-29 11.070 67,591 -7,190 0.04% 748,245
2020-09-29 2020-09-25 9.916 74,781 -2,876 0.04% 741,520
2020-09-28 2020-09-24 10.180 77,657 -4,602 0.04% 790,558
2020-09-24 2020-09-22 10.194 82,259 -1,294 0.05% 838,550
2020-09-23 2020-09-21 10.917 83,553 -29,769 0.05% 912,165
2020-09-22 2020-09-18 11.668 113,322 +10,642 0.06% 1,322,263
2020-09-21 2020-09-17 11.682 102,680 +19,989 0.06% 1,199,518
2020-09-18 2020-09-16 10.778 82,691 -8,916 0.05% 891,254
2020-09-17 2020-09-15 10.361 91,607 +8,197 0.05% 949,132
2020-09-16 2020-09-14 10.750 83,410 -1,438 0.05% 896,684
2020-09-14 2020-09-10 9.874 84,848 -8,341 0.05% 837,803
2020-09-11 2020-09-09 10.987 93,189 -3,451 0.05% 1,023,843
2020-09-10 2020-09-08 11.181 96,640 +7,909 0.06% 1,080,575
2020-09-09 2020-09-07 11.154 88,731 -18,407 0.05% 989,673
2020-09-08 2020-09-04 10.124 107,138 +14,525 0.06% 1,084,718
2020-09-07 2020-09-03 9.151 92,613 +862 0.05% 847,500
2020-09-02 2020-08-31 8.386 91,751 +7,191 0.05% 769,431
2020-09-01 2020-08-28 8.595 84,560 -4,602 0.05% 726,767
2020-08-31 2020-08-27 8.344 89,162 -431 0.05% 744,000
2020-08-28 2020-08-26 8.609 89,593 -3,020 0.05% 771,270
2020-08-27 2020-08-25 8.595 92,613 +1,869 0.05% 795,980
2020-08-26 2020-08-24 7.927 90,744 -2,157 0.05% 719,341
2020-08-25 2020-08-21 6.815 92,901 +3,020 0.05% 633,080
2020-08-19 2020-08-17 6.495 89,881 -8,341 0.05% 583,750
2020-08-04 2020-07-31 4.979 98,222 +4,314 0.06% 489,028
2020-07-31 2020-07-29 5.090 93,908 -30,919 0.05% 477,997
2020-07-24 2020-07-22 4.742 124,827 -2,157 0.07% 591,977
2020-07-23 2020-07-21 4.826 126,984 +4,314 0.07% 612,802
2020-07-21 2020-07-17 4.715 122,670 +7,191 0.07% 578,335
2020-07-16 2020-07-14 5.215 115,479 +7,190 0.07% 602,249
2020-07-15 2020-07-13 5.034 108,289 +14,381 0.06% 545,173
2020-07-10 2020-07-08 5.285 93,908 -1,582 0.05% 496,281
2020-07-08 2020-07-06 5.424 95,490 -28,762 0.05% 517,922
2020-06-30 2020-06-26 5.247 124,252 +7,341 0.07% 651,961
2020-06-22 2020-06-18 4.789 116,911 +542 0.07% 559,874
2020-06-17 2020-06-15 4.700 116,369 +541 0.07% 546,958
2020-06-09 2020-06-05 4.671 115,828 -2,030 0.07% 540,992
2020-06-08 2020-06-04 4.892 117,858 -16,508 0.07% 576,603
2020-05-26 2020-05-22 3.917 134,366 -3,383 0.08% 526,290
2020-05-25 2020-05-21 4.050 137,749 +13,531 0.08% 557,865
2020-05-21 2020-05-19 4.124 124,218 +13,532 0.08% 512,246
2020-05-18 2020-05-14 4.198 110,686 -1,624 0.07% 464,623
2020-05-14 2020-05-12 4.316 112,310 -1,353 0.07% 484,720
2020-05-13 2020-05-11 4.360 113,663 +3,383 0.07% 495,600
2020-05-12 2020-05-08 4.405 110,280 +3,383 0.07% 485,739
2020-05-04 2020-04-28 4.375 106,897 +16,508 0.06% 467,678
2020-04-09 2020-04-07 4.419 90,389 -15,832 0.05% 399,463
2020-04-08 2020-04-06 4.405 106,221 +15,832 0.06% 467,861
2020-04-07 2020-04-03 4.419 90,389 -6,766 0.05% 399,463
2020-02-26 2020-02-24 5.927 97,155 -1,624 0.06% 575,837
2020-01-21 2020-01-17 6.607 98,779 -6,765 0.06% 652,622
2020-01-20 2020-01-16 6.577 105,544 +6,765 0.06% 694,198
2020-01-16 2020-01-14 6.784 98,779 +13,532 0.06% 670,142
2020-01-10 2020-01-08 6.223 85,247 +13,531 0.05% 530,458
2019-12-19 2019-12-17 6.090 71,716 -2,706 0.04% 436,720
2019-12-12 2019-12-10 6.090 74,422 -10,825 0.05% 453,198
2019-11-15 2019-11-13 5.971 85,247 -2,707 0.05% 509,038
2019-11-12 2019-11-08 6.045 87,954 +677 0.05% 531,703
2019-11-07 2019-11-05 5.986 87,277 +677 0.05% 522,450
2019-11-06 2019-11-04 5.868 86,600 +1,353 0.05% 508,157
2019-10-30 2019-10-28 5.912 85,247 +1,623 0.05% 503,998
2019-09-25 2019-09-23 5.986 83,624 -1,353 0.05% 500,583
2019-09-24 2019-09-20 5.927 84,977 -18,944 0.05% 503,658
2019-09-23 2019-09-19 5.897 103,921 +9,472 0.06% 612,867
2019-09-20 2019-09-18 6.045 94,449 +9,472 0.06% 570,966
2019-09-19 2019-09-17 6.075 84,977 -17,590 0.05% 516,218
2019-09-16 2019-09-12 6.030 102,567 -6,766 0.06% 618,526
2019-08-28 2019-08-26 5.484 109,333 -3,383 0.07% 599,536
2019-08-23 2019-08-21 5.365 112,716 +3,383 0.07% 604,759
2019-07-29 2019-07-25 5.631 109,333 -271 0.07% 615,696
2019-07-16 2019-07-12 5.454 109,604 +271 0.07% 597,782
2019-07-02 2019-06-27 5.336 109,333 -6,630 0.07% 583,376
2019-06-27 2019-06-25 5.632 115,963 +5,190 0.07% 653,125
2019-06-26 2019-06-24 5.694 110,773 -130 0.07% 630,750
2019-06-21 2019-06-19 5.694 110,903 +6,463 0.07% 631,490
2019-06-11 2019-06-06 5.477 104,440 -646 0.07% 572,065
2019-05-16 2019-05-14 6.019 105,086 -129 0.07% 632,513
2019-05-10 2019-05-08 6.004 105,215 -388 0.07% 631,662
2019-05-06 2019-05-02 6.189 105,603 -6,463 0.07% 653,599
2019-04-25 2019-04-23 6.050 112,066 -2,068 0.07% 677,994
2019-04-15 2019-04-11 6.143 114,134 +1,292 0.07% 701,101
2019-04-02 2019-03-29 5.880 112,842 -6,462 0.07% 663,483
2019-04-01 2019-03-28 5.864 119,304 -13,185 0.08% 699,632
2019-03-29 2019-03-27 5.880 132,489 +8,014 0.08% 779,002
2019-03-25 2019-03-21 5.818 124,475 -60,880 0.08% 724,178
2019-03-22 2019-03-20 5.849 185,355 +63,465 0.12% 1,084,105
2019-03-19 2019-03-15 5.539 121,890 +5,688 0.08% 675,191
2019-03-14 2019-03-12 5.849 116,202 -1,681 0.07% 679,643
2019-03-11 2019-03-07 6.004 117,883 -2,585 0.07% 707,715
2019-03-06 2019-03-04 5.880 120,468 +3,878 0.08% 708,322
2019-02-28 2019-02-26 5.632 116,590 +10,341 0.07% 656,656
2019-02-27 2019-02-25 5.849 106,249 +2,585 0.07% 621,430
2019-02-20 2019-02-18 5.988 103,664 +2,843 0.07% 620,746
2019-02-11 2019-02-04 6.328 100,821 +6,463 0.06% 638,042
2019-01-14 2019-01-10 5.740 94,358 +259 0.06% 541,661
2019-01-08 2019-01-04 5.354 94,099 -3,490 0.06% 503,775
2018-12-17 2018-12-13 5.617 97,589 +6,463 0.06% 548,129
2018-10-05 2018-10-03 6.205 91,126 -647 0.06% 565,408
2018-09-06 2018-09-04 6.607 91,773 -517 0.06% 606,343
2018-09-05 2018-09-03 6.406 92,290 -775 0.06% 591,194
2018-08-10 2018-08-08 5.973 93,065 -517 0.06% 555,839
2018-08-07 2018-08-03 5.663 93,582 -517 0.06% 529,967
2018-08-06 2018-08-02 5.586 94,099 -1,034 0.06% 525,615
2018-07-23 2018-07-19 5.183 95,133 -6,463 0.06% 493,118
2018-07-20 2018-07-18 5.183 101,596 +517 0.06% 526,619
2018-07-17 2018-07-13 5.431 101,079 +517 0.06% 548,963
2018-07-12 2018-07-10 5.539 100,562 +258 0.06% 557,047
2018-07-10 2018-07-06 5.694 100,304 +6,463 0.06% 571,138
2018-06-28 2018-06-26 6.427 93,841 +1,435 0.06% 603,091
2018-06-21 2018-06-19 6.348 92,406 +637 0.06% 586,609
2018-06-06 2018-06-04 6.568 91,769 +12,728 0.06% 602,753
2018-05-28 2018-05-24 7.071 79,041 -8,274 0.05% 558,897
2018-05-25 2018-05-23 6.678 87,315 +509 0.06% 583,102
2018-05-18 2018-05-16 6.710 86,806 +8,274 0.06% 582,431
2018-04-17 2018-04-13 7.542 78,532 -10,565 0.05% 592,318
2018-04-13 2018-04-11 7.134 89,097 -254 0.06% 635,603
2018-04-12 2018-04-10 6.914 89,351 -13,746 0.06% 617,759
2018-04-11 2018-04-09 6.600 103,097 -764 0.07% 680,397
2018-04-09 2018-04-04 6.285 103,861 +254 0.07% 652,799
2018-03-27 2018-03-23 6.521 103,607 +510 0.07% 675,623
2018-03-19 2018-03-15 6.835 103,097 +12,728 0.07% 704,697
2018-03-15 2018-03-13 6.725 90,369 +10,055 0.06% 607,757
2018-03-13 2018-03-09 6.898 80,314 +254 0.05% 554,016
2018-03-12 2018-03-08 6.914 80,060 +255 0.05% 553,522
2018-03-09 2018-03-07 6.882 79,805 +509 0.05% 549,251
2018-03-06 2018-03-02 7.228 79,296 -764 0.05% 573,160
2018-03-02 2018-02-28 7.181 80,060 -6,364 0.05% 574,908
2018-03-01 2018-02-27 7.150 86,424 -3,945 0.06% 617,892
2018-02-09 2018-02-07 6.442 90,369 +254 0.06% 582,197
2018-02-05 2018-02-01 6.710 90,115 +5,601 0.06% 604,633
2018-02-02 2018-01-31 6.914 84,514 +10,564 0.05% 584,317
2018-01-18 2018-01-16 7.542 73,950 -509 0.05% 557,759
2018-01-17 2018-01-15 7.228 74,459 -1,273 0.05% 538,198
2018-01-16 2018-01-12 7.354 75,732 -1,273 0.05% 556,919
2018-01-15 2018-01-11 7.401 77,005 -4,709 0.05% 569,911
2018-01-12 2018-01-10 7.197 81,714 -1,528 0.05% 588,070
2018-01-11 2018-01-09 7.024 83,242 -5,600 0.05% 584,678
2018-01-10 2018-01-08 7.165 88,842 +4,200 0.06% 636,576
2018-01-09 2018-01-05 6.835 84,642 +9,419 0.05% 578,552
2018-01-02 2017-12-28 6.081 75,223 +255 0.05% 457,434
2017-12-28 2017-12-22 6.144 74,968 +509 0.05% 460,595
2017-12-22 2017-12-20 6.395 74,459 +254 0.05% 476,188
2017-12-07 2017-12-05 6.804 74,205 +255 0.05% 504,880
2017-12-05 2017-12-01 6.914 73,950 +509 0.05% 511,279
2017-11-21 2017-11-17 7.464 73,441 +509 0.05% 548,150
2017-11-17 2017-11-15 7.810 72,932 -1,782 0.05% 569,563
2017-11-16 2017-11-14 7.511 74,714 -32,329 0.05% 561,173
2017-11-14 2017-11-10 7.307 107,043 -9,801 0.07% 782,129
2017-11-13 2017-11-09 6.961 116,844 +9,546 0.08% 813,349
2017-11-08 2017-11-06 7.181 107,298 -7,509 0.07% 770,504
2017-11-01 2017-10-30 6.757 114,807 +8,018 0.07% 775,718
2017-10-24 2017-10-20 7.102 106,789 -9,546 0.07% 758,459
2017-10-19 2017-10-17 6.992 116,335 -3,182 0.08% 813,462
2017-10-18 2017-10-16 6.977 119,517 +13,492 0.08% 833,834
2017-10-17 2017-10-13 7.197 106,025 +32,329 0.07% 763,028
2017-10-16 2017-10-12 7.275 73,696 +764 0.05% 536,157
2017-10-13 2017-10-11 7.888 72,932 -254 0.05% 575,293
2017-10-10 2017-10-06 8.124 73,186 +763 0.05% 594,546
2017-09-08 2017-09-06 8.077 72,423 +255 0.05% 584,934
2017-09-06 2017-09-04 8.564 72,168 -509 0.05% 618,028
2017-09-05 2017-09-01 8.328 72,677 -255 0.05% 605,257
2017-09-01 2017-08-30 7.715 72,932 -509 0.05% 562,687
2017-08-15 2017-08-11 7.024 73,441 +127 0.05% 515,838
2017-08-09 2017-08-07 7.590 73,314 +509 0.05% 556,418
2017-08-08 2017-08-04 7.700 72,805 +255 0.05% 560,563
2017-08-01 2017-07-28 7.212 72,550 +509 0.05% 523,259
2017-07-31 2017-07-27 7.291 72,041 +255 0.05% 525,248
2017-07-26 2017-07-24 7.684 71,786 -510 0.05% 551,589
2017-07-18 2017-07-14 6.961 72,296 -2,291 0.05% 503,251
2017-07-14 2017-07-12 6.600 74,587 +1,273 0.05% 492,243
2017-07-13 2017-07-11 6.694 73,314 -509 0.05% 490,754
2017-07-12 2017-07-10 6.521 73,823 -509 0.05% 481,401
2017-07-10 2017-07-06 6.285 74,332 -509 0.05% 467,200
2017-07-06 2017-07-04 6.065 74,841 -16,547 0.05% 453,935
2017-06-20 2017-06-16 6.321 91,388 +290 0.06% 577,672
2017-06-19 2017-06-15 6.384 91,098 -26,771 0.06% 581,583
2017-06-16 2017-06-14 6.100 117,869 -253 0.08% 719,048
2017-06-15 2017-06-13 6.053 118,122 +16,494 0.08% 715,006
2017-06-13 2017-06-09 6.069 101,628 -1,904 0.07% 616,768
2017-06-12 2017-06-08 5.864 103,532 +2,157 0.07% 607,107
2017-06-08 2017-06-06 5.990 101,375 +26,264 0.07% 607,242
2017-06-05 2017-06-01 6.053 75,111 +507 0.05% 454,655
2017-06-01 2017-05-29 6.384 74,604 +6,344 0.05% 476,282
2017-05-31 2017-05-26 6.431 68,260 +254 0.04% 439,009
2017-05-26 2017-05-24 6.368 68,006 -25,375 0.04% 433,088
2017-05-25 2017-05-23 6.431 93,381 +761 0.06% 600,573
2017-05-23 2017-05-19 6.668 92,620 +12,688 0.06% 617,579
2017-05-19 2017-05-17 6.636 79,932 -11,419 0.05% 530,457
2017-05-18 2017-05-16 6.636 91,351 +1,015 0.06% 606,238
2017-05-17 2017-05-15 6.873 90,336 -6,344 0.06% 620,862
2017-05-15 2017-05-11 6.841 96,680 -27,532 0.06% 661,415
2017-05-09 2017-05-05 6.794 124,212 +253 0.08% 843,895
2017-05-08 2017-05-04 7.251 123,959 -3,172 0.08% 898,842
2017-05-05 2017-05-02 7.440 127,131 +19,032 0.08% 945,891
2017-05-02 2017-04-27 7.645 108,099 +3,172 0.07% 826,439
2017-04-28 2017-04-26 7.551 104,927 -6,852 0.07% 792,265
2017-04-27 2017-04-25 7.220 111,779 +5,583 0.07% 806,999
2017-04-21 2017-04-19 6.558 106,196 +508 0.07% 696,384
2017-04-20 2017-04-18 6.494 105,688 +31,465 0.07% 686,389
2017-04-18 2017-04-12 7.882 74,223 -5,075 0.05% 585,000
2017-04-12 2017-04-10 8.071 79,298 +6,598 0.05% 640,000
2017-04-06 2017-04-03 8.355 72,700 +5,075 0.05% 607,376
2017-03-30 2017-03-28 7.724 67,625 -3,553 0.04% 522,337
2017-03-28 2017-03-24 7.834 71,178 -6,851 0.05% 557,635
2017-03-24 2017-03-22 8.134 78,029 -254 0.05% 634,678
2017-03-23 2017-03-21 8.323 78,283 +3,806 0.05% 651,552
2017-03-16 2017-03-14 8.780 74,477 +7,613 0.05% 653,920
2017-03-15 2017-03-13 8.654 66,864 -31,466 0.04% 578,645
2017-03-14 2017-03-10 8.039 98,330 +7,994 0.06% 790,503
2017-03-09 2017-03-07 8.102 90,336 +14,590 0.06% 731,933
2017-03-08 2017-03-06 8.481 75,746 -15,859 0.05% 642,376
2017-03-07 2017-03-03 8.386 91,605 -1,269 0.06% 768,207
2017-03-06 2017-03-02 8.323 92,874 +6,344 0.06% 772,993
2017-03-03 2017-03-01 8.670 86,530 -7,613 0.06% 750,200
2017-02-24 2017-02-22 8.228 94,143 +3,553 0.06% 774,651
2017-02-23 2017-02-21 7.834 90,590 -7,613 0.06% 709,715
2017-02-21 2017-02-17 7.535 98,203 +9,897 0.06% 739,946
2017-02-20 2017-02-16 7.582 88,306 -12,688 0.06% 669,550
2017-02-17 2017-02-15 7.472 100,994 +7,613 0.07% 754,608
2017-02-15 2017-02-13 7.897 93,381 +9,769 0.06% 737,469
2017-02-14 2017-02-10 7.629 83,612 +7,105 0.05% 637,913
2017-02-13 2017-02-09 7.283 76,507 -14,210 0.05% 557,174
2017-02-08 2017-02-06 6.999 90,717 +12,688 0.06% 634,920
2017-02-07 2017-02-03 6.936 78,029 +127 0.05% 541,198
2017-02-03 2017-02-01 7.188 77,902 +3,806 0.05% 559,965
2017-02-02 2017-01-27 7.188 74,096 -254 0.05% 532,607
2017-02-01 2017-01-25 7.030 74,350 -254 0.05% 522,713
2017-01-23 2017-01-19 6.762 74,604 -6,343 0.05% 504,507
2017-01-13 2017-01-11 6.589 80,947 +6,343 0.05% 533,365
2017-01-11 2017-01-09 6.794 74,604 -6,343 0.05% 506,859
2017-01-09 2017-01-05 6.715 80,947 -5,329 0.05% 543,573
2017-01-06 2017-01-04 6.526 86,276 -1,015 0.06% 563,038
2016-12-15 2016-12-13 6.762 87,291 +4,440 0.06% 590,302
2016-12-14 2016-12-12 6.841 82,851 +11,419 0.05% 566,807
2016-12-13 2016-12-09 7.109 71,432 -13,449 0.05% 507,828
2016-12-08 2016-12-06 6.668 84,881 +7,613 0.06% 565,976
2016-12-07 2016-12-05 6.605 77,268 +7,993 0.05% 510,342
2016-11-09 2016-11-07 6.290 69,275 -254 0.04% 435,709
2016-10-27 2016-10-25 6.163 69,529 -888 0.05% 428,539
2016-09-13 2016-09-09 5.785 70,417 -507 0.05% 407,372
2016-09-12 2016-09-08 5.738 70,924 -508 0.05% 406,951
2016-06-15 2016-06-13 5.296 71,432 +207 0.05% 378,307
2016-03-04 2016-03-02 4.838 71,225 -15,181 0.05% 344,557
2016-01-25 2016-01-21 4.427 86,406 -126 0.06% 382,480
2016-01-22 2016-01-20 4.521 86,532 -3,796 0.06% 391,246
2016-01-15 2016-01-13 4.917 90,328 +12,019 0.06% 444,109
2015-12-02 2015-11-30 5.755 78,309 +253 0.05% 450,630
2015-11-27 2015-11-25 5.992 78,056 -253 0.05% 467,684
2015-11-25 2015-11-23 5.976 78,309 -253 0.05% 467,962
2015-10-09 2015-10-07 5.517 78,562 -127 0.05% 433,456
2015-10-08 2015-10-06 5.423 78,689 -6,578 0.05% 426,693
2015-10-07 2015-10-05 5.328 85,267 -4,302 0.06% 454,274
2015-10-06 2015-10-02 5.138 89,569 +10,880 0.06% 460,202
2015-10-05 2015-09-30 5.201 78,689 -379 0.05% 409,277
2015-10-02 2015-09-29 4.869 79,068 +506 0.05% 384,998
2015-09-22 2015-09-18 5.312 78,562 -127 0.05% 417,310
2015-09-18 2015-09-16 5.264 78,689 +253 0.05% 414,253
2015-09-17 2015-09-15 5.170 78,436 +253 0.05% 405,481
2015-09-14 2015-09-10 5.549 78,183 -253 0.05% 433,837
2015-09-10 2015-09-08 5.359 78,436 +253 0.05% 420,361
2015-09-07 2015-09-02 5.423 78,183 +253 0.05% 423,949
2015-08-05 2015-08-03 6.134 77,930 +253 0.05% 478,017
2015-07-31 2015-07-29 6.260 77,677 +253 0.05% 486,289
2015-07-29 2015-07-27 6.150 77,424 +253 0.05% 476,137
2015-07-28 2015-07-24 6.814 77,171 -126 0.05% 525,822
2015-07-17 2015-07-15 6.482 77,297 +253 0.05% 501,018
2015-07-16 2015-07-14 6.845 77,044 -6,073 0.05% 527,392
2015-07-14 2015-07-10 6.750 83,117 -1,644 0.05% 561,080
2015-07-13 2015-07-09 6.166 84,761 +885 0.06% 522,598
2015-07-10 2015-07-08 5.375 83,876 -126 0.05% 450,841
2015-07-09 2015-07-07 5.755 84,002 +1,518 0.05% 483,391
2015-07-08 2015-07-06 6.735 82,484 +4,554 0.05% 555,503
2015-07-07 2015-07-03 7.604 77,930 -885 0.05% 592,594
2015-07-06 2015-07-02 8.078 78,815 +1,012 0.05% 636,703
2015-07-03 2015-06-30 8.474 77,803 -3,416 0.05% 659,278
2015-06-30 2015-06-26 8.790 81,219 +9,109 0.05% 713,904
2015-06-26 2015-06-24 9.517 72,110 -5,061 0.05% 686,277
2015-06-25 2015-06-23 9.391 77,171 -3,289 0.05% 724,682
2015-06-24 2015-06-22 9.169 80,460 +8,476 0.05% 737,760
2015-06-23 2015-06-19 9.327 71,984 +3,289 0.05% 671,421
2015-06-17 2015-06-15 10.956 68,695 -3,036 0.04% 752,602
2015-06-16 2015-06-12 10.671 71,731 +3,036 0.05% 765,452
2015-06-15 2015-06-11 10.387 68,695 -253 0.04% 713,506
2015-06-12 2015-06-10 10.276 68,948 -5,060 0.04% 708,504
2015-06-11 2015-06-09 10.321 74,008 +6,325 0.05% 763,818
2015-06-10 2015-06-08 10.337 67,683 +502 0.04% 699,617
2015-06-08 2015-06-04 11.452 67,181 +251 0.04% 769,328
2015-06-05 2015-06-03 11.117 66,930 -15,697 0.04% 744,068
2015-06-03 2015-06-01 10.623 82,627 -1,632 0.05% 877,776
2015-06-02 2015-05-29 10.161 84,259 -9,167 0.06% 856,196
2015-06-01 2015-05-28 9.636 93,426 +5,023 0.06% 900,242
2015-05-27 2015-05-22 9.588 88,403 -3,767 0.06% 847,617
2015-05-22 2015-05-20 9.779 92,170 +251 0.06% 901,351
2015-05-14 2015-05-12 9.477 91,919 -3,139 0.06% 871,081
2015-05-13 2015-05-11 9.588 95,058 -1,884 0.06% 911,426
2015-05-12 2015-05-08 9.142 96,942 +5,023 0.06% 886,258
2015-05-11 2015-05-07 8.855 91,919 +2,888 0.06% 813,985
2015-05-07 2015-05-05 9.556 89,031 -23,482 0.06% 850,802
2015-05-06 2015-05-04 9.795 112,513 +3,767 0.07% 1,102,082
2015-05-05 2015-04-30 9.684 108,746 -4,144 0.07% 1,053,060
2015-05-04 2015-04-29 10.480 112,890 -7,534 0.07% 1,183,089
2015-04-30 2015-04-28 10.193 120,424 -3,390 0.08% 1,227,522
2015-04-29 2015-04-27 10.177 123,814 -30,389 0.08% 1,260,105
2015-04-28 2015-04-24 10.146 154,203 +6,028 0.10% 1,564,474
2015-04-27 2015-04-23 10.305 148,175 +3,139 0.10% 1,526,917
2015-04-24 2015-04-22 10.400 145,036 -7,534 0.09% 1,508,430
2015-04-23 2015-04-21 10.050 152,570 +628 0.10% 1,533,326
2015-04-22 2015-04-20 10.193 151,942 -1,131 0.10% 1,548,795
2015-04-21 2015-04-17 10.958 153,073 +12,558 0.10% 1,677,348
2015-04-17 2015-04-15 10.783 140,515 -4,898 0.09% 1,515,122
2015-04-15 2015-04-13 11.022 145,413 -12,557 0.10% 1,602,675
2015-04-14 2015-04-10 10.369 157,970 +1,758 0.10% 1,637,916
2015-04-13 2015-04-09 9.859 156,212 +2,511 0.10% 1,540,073
2015-04-10 2015-04-08 9.938 153,701 +3,140 0.10% 1,527,557
2015-04-09 2015-04-02 9.238 150,561 -126 0.10% 1,390,838
2015-04-08 2015-04-01 8.792 150,687 -2,511 0.10% 1,324,802
2015-04-02 2015-03-31 8.425 153,198 -4,019 0.10% 1,290,758
2015-04-01 2015-03-30 8.473 157,217 -16,449 0.10% 1,332,132
2015-03-31 2015-03-27 7.741 173,666 +12,557 0.11% 1,344,272
2015-03-30 2015-03-26 7.804 161,109 +4,018 0.11% 1,257,338
2015-03-25 2015-03-23 7.581 157,091 -14,692 0.10% 1,190,952
2015-03-11 2015-03-09 7.709 171,783 -6,279 0.11% 1,324,225
2015-03-10 2015-03-06 7.629 178,062 -6,278 0.12% 1,358,448
2015-03-09 2015-03-05 7.581 184,340 -628 0.12% 1,397,535
2015-03-03 2015-02-27 7.629 184,968 -502 0.12% 1,411,134
2015-02-05 2015-02-03 7.215 185,470 +2,511 0.12% 1,338,160
2015-02-04 2015-02-02 7.215 182,959 +2,763 0.12% 1,320,043
2015-02-03 2015-01-30 7.390 180,196 -3,140 0.12% 1,331,678
2015-02-02 2015-01-29 7.502 183,336 +24,487 0.12% 1,375,323
2015-01-23 2015-01-21 7.358 158,849 +2,135 0.10% 1,168,860
2015-01-22 2015-01-20 7.247 156,714 +2,511 0.10% 1,135,678
2015-01-21 2015-01-19 7.167 154,203 +2,135 0.10% 1,105,202
2015-01-19 2015-01-15 7.581 152,068 +377 0.10% 1,152,872
2015-01-16 2015-01-14 7.470 151,691 -5,023 0.10% 1,133,101
2015-01-15 2015-01-13 7.613 156,714 +12,808 0.10% 1,193,086
2015-01-12 2015-01-08 7.932 143,906 +754 0.09% 1,141,417
2015-01-09 2015-01-07 8.027 143,152 +3,139 0.09% 1,149,117
2015-01-08 2015-01-06 8.027 140,013 +3,767 0.09% 1,123,919
2015-01-07 2015-01-05 7.932 136,246 +10,046 0.09% 1,080,660
2015-01-06 2015-01-02 7.693 126,200 +5,023 0.08% 970,829
2014-12-29 2014-12-22 7.900 121,177 -6,279 0.08% 957,278
2014-12-23 2014-12-19 7.916 127,456 +18,836 0.08% 1,008,911
2014-12-22 2014-12-18 7.868 108,620 +251 0.07% 854,620
2014-12-19 2014-12-17 7.852 108,369 -628 0.07% 850,919
2014-12-18 2014-12-16 7.788 108,997 +1,130 0.07% 848,906
2014-12-17 2014-12-15 7.979 107,867 -3,390 0.07% 860,721
2014-12-16 2014-12-12 8.202 111,257 +6,279 0.07% 912,579
2014-12-15 2014-12-11 8.123 104,978 +1,758 0.07% 852,716
2014-12-12 2014-12-10 8.250 103,220 +4,395 0.07% 851,588
2014-12-10 2014-12-08 8.441 98,825 +10,297 0.06% 834,217
2014-12-09 2014-12-05 8.425 88,528 +1,004 0.06% 745,886
2014-12-04 2014-12-02 8.505 87,524 -1,130 0.06% 744,397
2014-11-24 2014-11-20 8.107 88,654 -5,023 0.06% 718,708
2014-11-21 2014-11-19 7.932 93,677 +4,018 0.06% 743,016
2014-11-19 2014-11-17 8.362 89,659 +5,023 0.06% 749,703
2014-11-18 2014-11-14 8.553 84,636 -5,902 0.06% 723,878
2014-11-17 2014-11-13 8.585 90,538 +9,042 0.06% 777,241
2014-11-14 2014-11-12 8.537 81,496 +1,381 0.05% 695,724
2014-11-13 2014-11-11 8.664 80,115 +2,386 0.05% 694,143
2014-11-12 2014-11-10 8.855 77,729 -6,279 0.05% 688,326
2014-11-11 2014-11-07 8.441 84,008 +6,279 0.06% 709,141
2014-11-06 2014-11-04 8.473 77,729 -628 0.05% 658,614
2014-10-31 2014-10-29 8.171 78,357 -628 0.05% 640,223
2014-10-30 2014-10-28 8.011 78,985 -2,260 0.05% 632,774
2014-10-29 2014-10-27 7.756 81,245 +1,004 0.05% 630,176
2014-10-27 2014-10-23 8.043 80,241 +879 0.05% 645,392
2014-10-21 2014-10-17 8.887 79,362 +628 0.05% 705,315
2014-10-13 2014-10-09 9.445 78,734 -5,023 0.05% 743,624
2014-10-08 2014-10-06 9.493 83,757 -4,395 0.05% 795,067
2014-10-07 2014-10-03 8.871 88,152 +628 0.06% 782,030
2014-10-06 2014-09-30 8.951 87,524 +377 0.06% 783,429
2014-10-03 2014-09-29 9.063 87,147 +2,511 0.06% 789,770
2014-09-30 2014-09-26 9.063 84,636 -628 0.06% 767,014
2014-09-29 2014-09-25 8.903 85,264 +1,256 0.06% 759,126
2014-09-18 2014-09-16 8.218 84,008 +251 0.06% 690,409
2014-09-16 2014-09-12 8.792 83,757 -22,603 0.05% 736,370
2014-09-15 2014-09-11 8.664 106,360 -20,970 0.07% 921,538
2014-09-11 2014-09-08 8.808 127,330 -126 0.08% 1,121,481
2014-09-08 2014-09-04 8.951 127,456 -2,511 0.08% 1,140,861
2014-09-05 2014-09-03 8.664 129,967 -7,032 0.09% 1,126,077
2014-09-02 2014-08-29 8.107 136,999 +251 0.09% 1,110,635
2014-09-01 2014-08-28 8.171 136,748 -8,790 0.09% 1,117,312
2014-08-26 2014-08-22 8.632 145,538 -251 0.10% 1,256,353
2014-08-22 2014-08-20 8.075 145,789 -2,512 0.10% 1,177,250
2014-08-19 2014-08-15 8.234 148,301 -3,390 0.10% 1,221,155
2014-08-15 2014-08-13 8.123 151,691 -1,884 0.10% 1,232,157
2014-08-14 2014-08-12 8.091 153,575 -628 0.10% 1,242,569
2014-08-12 2014-08-08 8.107 154,203 -5,023 0.10% 1,250,106
2014-08-11 2014-08-07 8.202 159,226 -8,413 0.10% 1,306,043
2014-08-06 2014-08-04 8.011 167,639 +39,430 0.11% 1,343,010
2014-08-05 2014-08-01 7.645 128,209 -1,507 0.08% 980,158
2014-08-04 2014-07-31 7.756 129,716 -9,418 0.08% 1,006,141
2014-08-01 2014-07-30 7.693 139,134 -6,907 0.09% 1,070,327
2014-07-30 2014-07-28 7.756 146,041 +8,790 0.10% 1,132,765
2014-07-17 2014-07-15 7.486 137,251 -4,395 0.09% 1,027,424
2014-07-15 2014-07-11 7.295 141,646 -1,381 0.09% 1,033,251
2014-07-09 2014-07-07 7.279 143,027 -3,139 0.09% 1,041,047
2014-07-07 2014-07-03 7.279 146,166 +2,511 0.10% 1,063,895
2014-07-02 2014-06-27 7.040 143,655 -6,278 0.09% 1,011,298
2014-06-23 2014-06-19 6.976 149,933 +502 0.10% 1,045,942
2014-06-19 2014-06-17 7.247 149,431 +3,139 0.10% 1,082,900
2014-06-17 2014-06-13 7.358 146,292 -4,018 0.10% 1,076,462
2014-06-16 2014-06-12 7.295 150,310 -6,530 0.10% 1,096,452
2014-06-13 2014-06-11 7.815 156,840 -18,082 0.10% 1,225,660
2014-06-12 2014-06-10 7.665 174,922 +25,965 0.11% 1,340,734
2014-06-09 2014-06-05 7.631 148,957 -3,241 0.10% 1,136,754
2014-06-05 2014-06-03 7.665 152,198 -9,002 0.10% 1,166,560
2014-06-04 2014-05-30 7.665 161,200 -6,962 0.11% 1,235,558
2014-06-03 2014-05-29 7.282 168,162 +6,001 0.12% 1,224,474
2014-05-30 2014-05-28 7.332 162,161 +6,002 0.11% 1,188,884
2014-05-26 2014-05-22 7.282 156,159 -21,245 0.11% 1,137,074
2014-05-23 2014-05-21 7.315 177,404 +24,846 0.12% 1,297,682
2014-05-19 2014-05-15 7.415 152,558 +4,801 0.10% 1,131,189
2014-05-16 2014-05-14 7.315 147,757 -3,001 0.10% 1,080,819
2014-05-15 2014-05-13 7.265 150,758 -16,324 0.10% 1,095,234
2014-05-14 2014-05-12 7.048 167,082 +1,801 0.11% 1,177,634
2014-05-13 2014-05-09 6.915 165,281 +5,521 0.11% 1,142,908
2014-05-12 2014-05-08 7.032 159,760 -2,401 0.11% 1,123,365
2014-05-07 2014-05-02 7.082 162,161 -24,006 0.11% 1,148,353
2014-05-05 2014-04-30 7.032 186,167 -17,764 0.13% 1,309,047
2014-05-02 2014-04-29 7.148 203,931 +25,806 0.14% 1,457,742
2014-04-30 2014-04-28 7.082 178,125 +29,288 0.12% 1,261,404
2014-04-28 2014-04-24 7.348 148,837 -6,002 0.10% 1,093,679
2014-04-23 2014-04-17 7.082 154,839 +9,603 0.11% 1,096,502
2014-04-22 2014-04-16 7.098 145,236 +240 0.10% 1,030,918
2014-04-17 2014-04-15 7.248 144,996 +1,800 0.10% 1,050,958
2014-04-16 2014-04-14 7.315 143,196 +3,001 0.10% 1,047,456
2014-04-15 2014-04-11 7.581 140,195 +15,244 0.10% 1,062,880
2014-04-14 2014-04-10 8.031 124,951 -10,923 0.09% 1,003,522
2014-04-11 2014-04-09 7.398 135,874 +4,081 0.09% 1,005,216
2014-04-10 2014-04-08 7.315 131,793 +3,841 0.09% 964,045
2014-04-04 2014-04-02 7.381 127,952 -1,920 0.09% 944,476
2014-03-28 2014-03-26 7.431 129,872 -4,802 0.09% 965,141
2014-03-27 2014-03-25 7.315 134,674 -3,721 0.09% 985,119
2014-03-26 2014-03-24 7.381 138,395 +6,722 0.09% 1,021,561
2014-03-25 2014-03-21 7.265 131,673 +4,801 0.09% 956,585
2014-03-19 2014-03-17 7.048 126,872 -54,013 0.09% 894,224
2014-03-12 2014-03-10 7.032 180,885 +240 0.12% 1,271,907
2014-03-06 2014-03-04 7.598 180,645 +6,001 0.12% 1,372,559
2014-03-04 2014-02-28 7.631 174,644 -7,201 0.12% 1,332,783
2014-02-27 2014-02-25 7.731 181,845 -3,481 0.12% 1,405,917
2014-02-13 2014-02-11 7.965 185,326 -5,162 0.13% 1,476,062
2014-02-10 2014-02-06 7.798 190,488 -720 0.13% 1,485,435
2014-02-07 2014-02-05 7.581 191,208 +5,882 0.13% 1,449,632
2014-02-06 2014-02-04 7.648 185,326 -1,921 0.13% 1,417,390
2014-02-05 2014-01-30 7.681 187,247 -13,443 0.13% 1,438,322
2014-02-04 2014-01-28 7.681 200,690 -3,601 0.14% 1,541,583
2014-01-29 2014-01-27 7.748 204,291 -3,121 0.14% 1,582,860
2014-01-23 2014-01-21 8.031 207,412 -2,400 0.14% 1,665,793
2014-01-21 2014-01-17 7.915 209,812 -3,601 0.14% 1,660,597
2014-01-20 2014-01-16 7.898 213,413 -9,723 0.15% 1,685,541
2014-01-17 2014-01-15 7.765 223,136 +12,843 0.15% 1,732,590
2014-01-16 2014-01-14 7.715 210,293 +8,403 0.14% 1,622,356
2014-01-15 2014-01-13 7.915 201,890 +15,243 0.14% 1,597,897
2014-01-14 2014-01-10 7.915 186,647 -240 0.13% 1,477,253
2014-01-13 2014-01-09 7.948 186,887 -6,361 0.13% 1,485,380
2014-01-10 2014-01-08 8.181 193,248 +360 0.13% 1,581,018
2014-01-08 2014-01-06 8.748 192,888 -1,200 0.13% 1,687,348
2014-01-07 2014-01-03 8.398 194,088 -4,802 0.13% 1,629,932
2014-01-06 2014-01-02 8.548 198,890 +3,601 0.14% 1,700,085
2014-01-03 2013-12-31 8.898 195,289 -360 0.13% 1,737,638
2014-01-02 2013-12-27 8.714 195,649 +1,801 0.13% 1,704,981
2013-12-30 2013-12-24 8.964 193,848 -7,802 0.13% 1,737,736
2013-12-27 2013-12-20 8.898 201,650 -3,601 0.14% 1,794,237
2013-12-23 2013-12-19 9.031 205,251 +2,280 0.14% 1,853,637
2013-12-20 2013-12-18 9.198 202,971 -1,200 0.14% 1,866,867
2013-12-19 2013-12-17 9.031 204,171 -960 0.14% 1,843,884
2013-12-18 2013-12-16 9.014 205,131 -960 0.14% 1,849,136
2013-12-17 2013-12-13 9.181 206,091 -7,562 0.14% 1,892,130
2013-12-16 2013-12-12 8.781 213,653 -7,202 0.15% 1,876,117
2013-12-13 2013-12-11 8.648 220,855 -12,123 0.15% 1,909,918
2013-12-12 2013-12-10 9.064 232,978 +20,765 0.16% 2,111,806
2013-12-11 2013-12-09 9.198 212,213 -21,725 0.15% 1,951,872
2013-12-10 2013-12-06 9.698 233,938 -5,882 0.16% 2,268,632
2013-12-09 2013-12-05 9.831 239,820 +16,204 0.16% 2,357,641
2013-12-06 2013-12-04 9.814 223,616 -1,920 0.15% 2,194,615
2013-12-05 2013-12-03 9.648 225,536 +10,922 0.15% 2,175,879
2013-12-04 2013-12-02 9.231 214,614 +6,722 0.15% 1,981,108
2013-12-03 2013-11-29 9.314 207,892 +9,602 0.14% 1,936,377
2013-12-02 2013-11-28 9.348 198,290 -37,089 0.14% 1,853,548
2013-11-29 2013-11-27 8.781 235,379 -11,643 0.16% 2,066,896
2013-11-28 2013-11-26 8.298 247,022 +2,401 0.17% 2,049,770
2013-11-27 2013-11-25 8.465 244,621 -10,203 0.17% 2,070,607
2013-11-26 2013-11-22 8.465 254,824 +6,122 0.17% 2,156,971
2013-11-25 2013-11-21 8.481 248,702 +960 0.17% 2,109,295
2013-11-22 2013-11-20 8.398 247,742 +3,361 0.17% 2,080,513
2013-11-21 2013-11-19 8.181 244,381 +4,921 0.17% 1,999,352
2013-11-20 2013-11-18 8.298 239,460 -9,602 0.16% 1,987,021
2013-11-19 2013-11-15 7.931 249,062 -6,002 0.17% 1,975,398
2013-11-14 2013-11-12 7.831 255,064 -480 0.17% 1,997,502
2013-11-12 2013-11-08 7.815 255,544 -13,803 0.18% 1,997,003
2013-11-08 2013-11-06 7.948 269,347 +1,800 0.18% 2,140,774
2013-11-07 2013-11-05 7.865 267,547 -2,881 0.18% 2,104,177
2013-11-06 2013-11-04 7.931 270,428 -6,841 0.19% 2,144,859
2013-11-05 2013-11-01 7.865 277,269 -6,602 0.19% 2,180,638
2013-11-04 2013-10-31 7.798 283,871 -6,001 0.19% 2,213,641
2013-11-01 2013-10-30 7.748 289,872 +12,003 0.20% 2,245,947
2013-10-31 2013-10-29 7.765 277,869 +1,800 0.19% 2,157,577
2013-10-30 2013-10-28 7.798 276,069 -6,001 0.19% 2,152,800
2013-10-29 2013-10-25 7.765 282,070 +3,840 0.19% 2,190,196
2013-10-28 2013-10-24 7.798 278,230 -1,200 0.19% 2,169,652
2013-10-25 2013-10-23 7.848 279,430 +2,881 0.19% 2,192,977
2013-10-24 2013-10-22 8.081 276,549 -2,281 0.19% 2,234,879
2013-10-23 2013-10-21 7.998 278,830 -46,691 0.19% 2,230,083
2013-10-21 2013-10-17 7.881 325,521 +1,800 0.22% 2,565,549
2013-10-18 2013-10-16 7.815 323,721 +6,002 0.22% 2,529,787
2013-10-17 2013-10-15 7.831 317,719 +8,522 0.22% 2,488,177
2013-10-16 2013-10-11 8.015 309,197 +30,007 0.21% 2,478,110
2013-10-15 2013-10-10 7.831 279,190 -600 0.19% 2,186,442
2013-10-11 2013-10-09 7.831 279,790 +6,002 0.19% 2,191,141
2013-10-10 2013-10-08 7.848 273,788 +6,001 0.19% 2,148,699
2013-10-09 2013-10-07 7.831 267,787 +4,801 0.18% 2,097,141
2013-10-08 2013-10-04 7.881 262,986 +4,201 0.18% 2,072,688
2013-10-07 2013-10-03 7.931 258,785 -3,961 0.18% 2,052,515
2013-10-04 2013-10-02 7.865 262,746 +6,002 0.18% 2,066,419
2013-10-03 2013-09-30 7.831 256,744 -6,242 0.18% 2,010,659
2013-10-02 2013-09-27 7.931 262,986 -1,320 0.18% 2,085,834
2013-09-30 2013-09-26 7.948 264,306 -10,803 0.18% 2,100,708
2013-09-26 2013-09-24 7.931 275,109 -1,200 0.19% 2,181,986
2013-09-25 2013-09-23 8.181 276,309 -8,642 0.19% 2,260,564
2013-09-24 2013-09-19 8.231 284,951 +7,202 0.20% 2,345,510
2013-09-23 2013-09-18 8.165 277,749 -2,041 0.19% 2,267,717
2013-09-19 2013-09-17 8.131 279,790 +18,365 0.19% 2,275,057
2013-09-18 2013-09-16 8.281 261,425 +12,003 0.18% 2,164,929
2013-09-17 2013-09-13 8.698 249,422 +3,000 0.17% 2,169,429
2013-09-16 2013-09-12 8.848 246,422 +11,763 0.17% 2,180,290
2013-09-13 2013-09-11 8.714 234,659 +4,802 0.16% 2,044,933
2013-09-12 2013-09-10 8.748 229,857 +240 0.16% 2,010,746
2013-09-11 2013-09-09 8.215 229,617 -601 0.16% 1,886,215
2013-09-10 2013-09-06 8.215 230,218 +5,522 0.16% 1,891,152
2013-09-09 2013-09-05 8.331 224,696 -10,563 0.15% 1,871,999
2013-09-05 2013-09-03 8.298 235,259 -720 0.16% 1,952,162
2013-09-04 2013-09-02 8.098 235,979 +840 0.16% 1,910,952
2013-09-03 2013-08-30 8.181 235,139 -12,003 0.16% 1,923,740
2013-09-02 2013-08-29 8.115 247,142 -480 0.17% 2,005,468
2013-08-30 2013-08-28 8.115 247,622 +120 0.17% 2,009,363
2013-08-29 2013-08-27 8.315 247,502 +9,242 0.17% 2,057,877
2013-08-28 2013-08-26 8.231 238,260 +20,286 0.16% 1,961,184
2013-08-27 2013-08-23 8.498 217,974 +5,041 0.15% 1,852,316
2013-08-26 2013-08-22 8.481 212,933 +1,680 0.15% 1,805,930
2013-08-23 2013-08-21 8.281 211,253 -12,723 0.14% 1,749,442
2013-08-22 2013-08-20 8.181 223,976 +7,802 0.15% 1,832,412
2013-08-21 2013-08-19 8.665 216,174 -3,841 0.15% 1,873,040
2013-08-20 2013-08-16 8.665 220,015 +10,083 0.15% 1,906,320
2013-08-19 2013-08-15 8.631 209,932 -28,808 0.14% 1,811,960
2013-08-16 2013-08-13 8.748 238,740 +15,244 0.16% 2,088,453
2013-08-15 2013-08-12 8.681 223,496 -15,004 0.15% 1,940,205
2013-08-13 2013-08-09 8.181 238,500 +27,847 0.16% 1,951,237
2013-08-09 2013-08-07 7.481 210,653 +12,724 0.14% 1,575,993
2013-08-06 2013-08-02 7.548 197,929 +5,761 0.14% 1,493,991
2013-08-05 2013-08-01 7.515 192,168 +6,001 0.13% 1,444,102
2013-08-02 2013-07-31 7.481 186,167 +1,201 0.13% 1,392,802
2013-08-01 2013-07-30 7.548 184,966 -2,161 0.13% 1,396,144
2013-07-30 2013-07-26 8.081 187,127 +6,002 0.13% 1,512,232
2013-07-29 2013-07-25 8.165 181,125 +1,680 0.12% 1,478,818
2013-07-26 2013-07-24 8.115 179,445 +2,881 0.12% 1,456,131
2013-07-25 2013-07-23 8.131 176,564 +6,001 0.12% 1,435,695
2013-07-19 2013-07-17 8.031 170,563 +18,005 0.12% 1,369,847
2013-07-17 2013-07-15 8.148 152,558 +6,001 0.10% 1,243,037
2013-07-10 2013-07-08 8.415 146,557 +1,321 0.10% 1,233,213
2013-07-09 2013-07-05 8.848 145,236 -4,801 0.10% 1,285,017
2013-07-02 2013-06-27 9.264 150,037 -12,484 0.10% 1,389,996
2013-06-28 2013-06-26 9.281 162,521 -2,160 0.11% 1,508,360
2013-06-27 2013-06-25 8.898 164,681 +240 0.11% 1,465,295
2013-06-25 2013-06-21 9.531 164,441 +51,373 0.11% 1,567,279
2013-06-21 2013-06-19 9.831 113,068 +2,400 0.08% 1,111,558
2013-06-19 2013-06-17 9.948 110,668 -10,082 0.08% 1,100,871
2013-06-18 2013-06-14 9.948 120,750 +2,400 0.08% 1,201,162
2013-06-17 2013-06-13 9.998 118,350 +16,084 0.08% 1,183,204
2013-06-14 2013-06-11 10.164 102,266 +6,122 0.07% 1,039,445
2013-06-13 2013-06-10 12.195 96,144 -1,800 0.07% 1,172,459
2013-06-11 2013-06-07 12.195 97,944 +9,421 0.07% 1,194,410
2013-06-10 2013-06-06 12.054 88,523 +1,703 0.06% 1,067,042
2013-06-07 2013-06-05 12.212 86,820 -2,043 0.06% 1,060,285
2013-06-06 2013-06-04 12.424 88,863 +12,257 0.06% 1,104,026
2013-06-05 2013-06-03 12.248 76,606 -10,328 0.06% 938,247
2013-06-03 2013-05-30 12.600 86,934 +19,974 0.06% 1,095,381
2013-05-31 2013-05-29 13.146 66,960 -567 0.05% 880,286
2013-05-30 2013-05-28 13.340 67,527 -9,647 0.05% 900,830
2013-05-29 2013-05-27 13.164 77,174 -7,717 0.06% 1,015,924
2013-05-28 2013-05-24 12.970 84,891 +7,150 0.06% 1,101,055
2013-05-27 2013-05-23 13.323 77,741 +4,539 0.06% 1,035,718
2013-05-24 2013-05-22 13.411 73,202 +13,619 0.05% 981,696
2013-05-23 2013-05-21 13.710 59,583 +5,902 0.04% 816,905
2013-05-22 2013-05-20 13.076 53,681 +8,398 0.04% 701,930
2013-05-21 2013-05-16 12.741 45,283 +3,632 0.03% 576,956
2013-05-20 2013-05-15 12.847 41,651 -13,052 0.03% 535,084
2013-05-16 2013-05-14 12.688 54,703 +5,902 0.04% 694,086
2013-05-15 2013-05-13 12.829 48,801 +6,923 0.04% 626,080
2013-05-14 2013-05-10 12.900 41,878 -13,619 0.03% 540,215
2013-05-13 2013-05-09 11.895 55,497 -6,696 0.04% 660,150
2013-05-10 2013-05-08 11.701 62,193 +5,221 0.05% 727,745
2013-05-09 2013-05-07 11.455 56,972 -114 0.04% 652,596
2013-05-08 2013-05-06 11.049 57,086 +568 0.04% 630,764
2013-05-06 2013-05-02 10.362 56,518 +2,837 0.04% 585,644
2013-05-03 2013-04-30 10.697 53,681 -681 0.04% 574,221
2013-04-30 2013-04-26 11.384 54,362 +12,143 0.04% 618,867
2013-04-25 2013-04-23 11.719 42,219 -5,107 0.03% 494,765
2013-04-19 2013-04-17 11.631 47,326 +568 0.03% 550,444
2013-04-18 2013-04-16 11.878 46,758 +5,107 0.03% 555,374
2013-04-17 2013-04-15 12.283 41,651 -2,837 0.03% 511,597
2013-04-16 2013-04-12 12.671 44,488 -4,540 0.03% 563,691
2013-04-15 2013-04-11 12.741 49,028 +17,591 0.04% 624,672
2013-04-12 2013-04-10 12.794 31,437 +3,972 0.02% 402,205
2013-04-11 2013-04-09 12.741 27,465 +908 0.02% 349,935
2013-04-10 2013-04-08 12.829 26,557 +2,837 0.02% 340,706
2013-04-08 2013-04-03 13.728 23,720 +568 0.02% 325,628
2013-03-27 2013-03-25 15.208 23,152 +5,107 0.02% 352,102
2013-03-26 2013-03-22 15.843 18,045 -567 0.01% 285,881
2013-03-22 2013-03-20 15.790 18,612 -4,427 0.01% 293,880
2013-03-20 2013-03-18 14.327 23,039 -567 0.02% 330,083
2013-03-11 2013-03-07 15.208 23,606 -2,951 0.02% 359,007
2013-03-08 2013-03-06 15.050 26,557 -1,589 0.02% 399,674
2013-03-07 2013-03-05 15.050 28,146 +7,150 0.02% 423,588
2013-03-05 2013-03-01 16.495 20,996 -5,674 0.02% 346,323
2013-03-04 2013-02-28 16.319 26,670 +567 0.02% 435,215
2013-02-28 2013-02-26 16.389 26,103 -1,816 0.02% 427,802
2013-02-25 2013-02-21 17.323 27,919 -1,021 0.02% 483,641
2013-02-22 2013-02-20 17.728 28,940 -454 0.02% 513,057
2013-02-21 2013-02-19 17.975 29,394 -11,122 0.02% 528,358
2013-02-19 2013-02-15 18.257 40,516 +567 0.03% 739,700
2013-02-18 2013-02-14 18.363 39,949 -3,858 0.03% 733,572
2013-02-15 2013-02-08 18.292 43,807 -5,448 0.03% 801,328
2013-02-08 2013-02-06 18.257 49,255 -5,675 0.04% 899,248
2013-02-07 2013-02-05 18.257 54,930 +1,816 0.04% 1,002,856
2013-02-06 2013-02-04 18.504 53,114 -454 0.04% 982,806
2013-02-05 2013-02-01 18.468 53,568 +3,405 0.04% 989,318
2013-02-01 2013-01-30 18.821 50,163 -5,447 0.04% 944,113
2013-01-31 2013-01-29 18.327 55,610 -1,135 0.04% 1,019,191
2013-01-29 2013-01-25 18.151 56,745 -2,157 0.04% 1,029,993
2013-01-25 2013-01-23 19.209 58,902 -1,929 0.04% 1,131,425
2013-01-24 2013-01-22 19.385 60,831 +12,370 0.04% 1,179,199
2013-01-23 2013-01-21 19.596 48,461 +795 0.04% 949,657
2013-01-22 2013-01-18 20.054 47,666 +3,859 0.03% 955,917
2013-01-21 2013-01-17 20.125 43,807 +4,085 0.03% 881,615
2013-01-18 2013-01-16 20.795 39,722 -25,081 0.03% 826,005
2013-01-17 2013-01-15 21.676 64,803 -795 0.05% 1,404,655
2013-01-16 2013-01-14 22.099 65,598 -1,135 0.05% 1,449,631
2013-01-15 2013-01-11 21.288 66,733 -2,383 0.05% 1,420,617
2013-01-14 2013-01-10 20.830 69,116 -1,135 0.05% 1,439,678
2013-01-11 2013-01-09 20.759 70,251 +1,816 0.05% 1,458,368
2013-01-10 2013-01-08 19.279 68,435 -10,895 0.05% 1,319,365
2013-01-09 2013-01-07 19.279 79,330 -2,043 0.06% 1,529,411
2013-01-08 2013-01-04 18.750 81,373 +5,561 0.06% 1,525,778
2013-01-07 2013-01-03 18.962 75,812 +11,690 0.05% 1,437,539
2013-01-04 2013-01-02 17.834 64,122 +11,916 0.05% 1,143,555
2013-01-03 2012-12-31 17.446 52,206 +3,291 0.04% 910,804
2013-01-02 2012-12-27 17.605 48,915 -1,475 0.04% 861,146
2012-12-28 2012-12-24 17.446 50,390 -20,315 0.04% 879,122
2012-12-27 2012-12-20 17.587 70,705 +341 0.05% 1,243,512
2012-12-21 2012-12-19 17.605 70,364 +11,462 0.05% 1,238,755
2012-12-20 2012-12-18 17.446 58,902 +2,043 0.04% 1,027,625
2012-12-19 2012-12-17 17.446 56,859 -2,270 0.04% 991,982
2012-12-18 2012-12-14 17.464 59,129 +1,135 0.04% 1,032,627
2012-12-17 2012-12-13 17.499 57,994 +1,476 0.04% 1,014,850
2012-12-14 2012-12-12 17.693 56,518 -6,356 0.04% 999,977
2012-12-13 2012-12-11 17.446 62,874 -17,931 0.05% 1,096,922
2012-12-12 2012-12-10 17.623 80,805 +1,702 0.06% 1,423,992
2012-12-11 2012-12-07 17.429 79,103 -24,060 0.06% 1,378,665
2012-12-10 2012-12-06 16.706 103,163 -26,443 0.07% 1,723,462
2012-12-07 2012-12-05 16.689 129,606 0.09% 2,162,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top